35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 200300 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 2340 |
| 3 | 20230802 | 200200 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 4 | 20230802 | 200100 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 5 | 20230802 | 200000 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 6 | 20230802 | 195900 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 7 | 20230802 | 195800 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 8 | 20230802 | 195700 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 9 | 20230802 | 195600 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 10 | 20230802 | 195500 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 11 | 20230802 | 195400 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 12 | 20230802 | 195300 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 13 | 20230802 | 195200 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 14 | 20230802 | 195100 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 15 | 20230802 | 195000 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 16 | 20230802 | 194900 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 17 | 20230802 | 194800 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 18 | 20230802 | 194700 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 19 | 20230802 | 194600 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 20 | 20230802 | 194500 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 21 | 20230802 | 194400 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 22 | 20230802 | 194300 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 23 | 20230802 | 194200 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 24 | 20230802 | 194100 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 25 | 20230802 | 194000 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 26 | 20230802 | 193900 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 27 | 20230802 | 193800 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 28 | 20230802 | 193700 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 29 | 20230802 | 193600 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 30 | 20230802 | 193500 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 31 | 20230802 | 193400 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 32 | 20230802 | 193300 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 2340 |
| 33 | 20230802 | 193200 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 34 | 20230802 | 193100 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 35 | 20230802 | 193000 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 36 | 20230802 | 192900 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 37 | 20230802 | 192800 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 38 | 20230802 | 192700 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 39 | 20230802 | 192600 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 40 | 20230802 | 192500 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 41 | 20230802 | 192400 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 42 | 20230802 | 192300 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 43 | 20230802 | 192200 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 44 | 20230802 | 192100 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 45 | 20230802 | 192000 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 46 | 20230802 | 191900 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 47 | 20230802 | 191800 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 48 | 20230802 | 191700 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 49 | 20230802 | 191600 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 50 | 20230802 | 191500 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 51 | 20230802 | 191400 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 52 | 20230802 | 191300 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 53 | 20230802 | 191200 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 54 | 20230802 | 191100 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 55 | 20230802 | 191000 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 56 | 20230802 | 190900 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 57 | 20230802 | 190800 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 58 | 20230802 | 190700 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 59 | 20230802 | 190600 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 60 | 20230802 | 190500 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 61 | 20230802 | 190400 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 62 | 20230802 | 190300 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 2340 |
| 63 | 20230802 | 190200 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 64 | 20230802 | 190100 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 65 | 20230802 | 190000 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 66 | 20230802 | 185900 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 67 | 20230802 | 185800 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 68 | 20230802 | 185700 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 69 | 20230802 | 185600 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 70 | 20230802 | 185500 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 71 | 20230802 | 185400 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 72 | 20230802 | 185300 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 73 | 20230802 | 185200 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 74 | 20230802 | 185100 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 75 | 20230802 | 185000 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 76 | 20230802 | 184900 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 77 | 20230802 | 184800 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 78 | 20230802 | 184700 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 79 | 20230802 | 184600 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 80 | 20230802 | 184500 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 81 | 20230802 | 184400 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 82 | 20230802 | 184300 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 83 | 20230802 | 184200 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 84 | 20230802 | 184100 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 85 | 20230802 | 184000 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 86 | 20230802 | 183900 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 87 | 20230802 | 183800 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 88 | 20230802 | 183700 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 89 | 20230802 | 183600 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 90 | 20230802 | 183500 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 91 | 20230802 | 183400 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 92 | 20230802 | 183300 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 2340 |
| 93 | 20230802 | 183200 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 94 | 20230802 | 183100 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 95 | 20230802 | 183000 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 96 | 20230802 | 182900 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 97 | 20230802 | 182800 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 98 | 20230802 | 182700 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 99 | 20230802 | 182600 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 100 | 20230802 | 182500 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 101 | 20230802 | 182400 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 102 | 20230802 | 182300 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 103 | 20230802 | 182200 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 104 | 20230802 | 182100 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 105 | 20230802 | 182000 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 106 | 20230802 | 181900 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 107 | 20230802 | 181800 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 108 | 20230802 | 181700 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 109 | 20230802 | 181600 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 110 | 20230802 | 181500 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 111 | 20230802 | 181400 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 112 | 20230802 | 181300 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 113 | 20230802 | 181200 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 114 | 20230802 | 181100 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 115 | 20230802 | 181000 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 116 | 20230802 | 180900 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 117 | 20230802 | 180800 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 118 | 20230802 | 180700 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 119 | 20230802 | 180600 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 120 | 20230802 | 180500 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 121 | 20230802 | 180400 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 122 | 20230802 | 180300 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 2340 |
| 123 | 20230802 | 180200 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 124 | 20230802 | 180100 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 125 | 20230802 | 180000 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 126 | 20230802 | 175900 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 127 | 20230802 | 175800 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 128 | 20230802 | 175700 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 129 | 20230802 | 175600 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 130 | 20230802 | 175500 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 131 | 20230802 | 175400 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 132 | 20230802 | 175300 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 133 | 20230802 | 175200 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 134 | 20230802 | 175100 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 135 | 20230802 | 175000 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 136 | 20230802 | 174900 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 137 | 20230802 | 174800 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 138 | 20230802 | 174700 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 139 | 20230802 | 174600 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 140 | 20230802 | 174500 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 141 | 20230802 | 174400 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 142 | 20230802 | 174300 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 143 | 20230802 | 174200 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 144 | 20230802 | 174100 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 145 | 20230802 | 174000 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 146 | 20230802 | 173900 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 147 | 20230802 | 173800 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 148 | 20230802 | 173700 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 149 | 20230802 | 173600 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 150 | 20230802 | 173500 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 151 | 20230802 | 173400 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 152 | 20230802 | 173300 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 2340 |
| 153 | 20230802 | 173200 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 154 | 20230802 | 173100 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 155 | 20230802 | 173000 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 156 | 20230802 | 172900 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 157 | 20230802 | 172800 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 158 | 20230802 | 172700 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 159 | 20230802 | 172600 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 160 | 20230802 | 172500 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 161 | 20230802 | 172400 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 162 | 20230802 | 172300 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 163 | 20230802 | 172200 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 164 | 20230802 | 172100 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 165 | 20230802 | 172000 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 166 | 20230802 | 171900 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 167 | 20230802 | 171800 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 168 | 20230802 | 171700 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 169 | 20230802 | 171600 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 170 | 20230802 | 171500 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 171 | 20230802 | 171400 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 172 | 20230802 | 171300 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 173 | 20230802 | 171200 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 174 | 20230802 | 171100 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 175 | 20230802 | 171000 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 176 | 20230802 | 170900 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 177 | 20230802 | 170800 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 178 | 20230802 | 170700 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 179 | 20230802 | 170600 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 180 | 20230802 | 170500 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 181 | 20230802 | 170400 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 182 | 20230802 | 170300 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 2340 |
| 183 | 20230802 | 170200 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 184 | 20230802 | 170100 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 185 | 20230802 | 170000 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 186 | 20230802 | 165900 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 187 | 20230802 | 165800 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 188 | 20230802 | 165700 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 189 | 20230802 | 165600 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 190 | 20230802 | 165500 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 191 | 20230802 | 165400 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 192 | 20230802 | 165300 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 193 | 20230802 | 165200 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 194 | 20230802 | 165100 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 195 | 20230802 | 165000 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 196 | 20230802 | 164900 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 197 | 20230802 | 164800 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 198 | 20230802 | 164700 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 199 | 20230802 | 164600 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 200 | 20230802 | 164500 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 201 | 20230802 | 164400 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 202 | 20230802 | 164300 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 203 | 20230802 | 164200 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 204 | 20230802 | 164100 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 205 | 20230802 | 164000 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 206 | 20230802 | 163900 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 207 | 20230802 | 163800 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 208 | 20230802 | 163700 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 209 | 20230802 | 163600 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 210 | 20230802 | 163500 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 211 | 20230802 | 163400 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 212 | 20230802 | 163300 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 2340 |
| 213 | 20230802 | 163200 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 214 | 20230802 | 163100 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 215 | 20230802 | 163000 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 216 | 20230802 | 162900 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 217 | 20230802 | 162800 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 218 | 20230802 | 162700 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 219 | 20230802 | 162600 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 220 | 20230802 | 162500 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 221 | 20230802 | 162400 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 222 | 20230802 | 162300 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 223 | 20230802 | 162200 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 224 | 20230802 | 162100 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 225 | 20230802 | 162000 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 226 | 20230802 | 161900 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 227 | 20230802 | 161800 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 228 | 20230802 | 161700 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 229 | 20230802 | 161600 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 230 | 20230802 | 161500 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 231 | 20230802 | 161400 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 232 | 20230802 | 161300 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 233 | 20230802 | 161200 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 234 | 20230802 | 161100 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 235 | 20230802 | 161000 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 236 | 20230802 | 160900 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 237 | 20230802 | 160800 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 238 | 20230802 | 160700 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 239 | 20230802 | 160600 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 240 | 20230802 | 160500 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 241 | 20230802 | 160400 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 242 | 20230802 | 160300 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 2340 |
| 243 | 20230802 | 160200 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 244 | 20230802 | 160100 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 245 | 20230802 | 160000 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 246 | 20230802 | 155900 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 247 | 20230802 | 155800 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 248 | 20230802 | 155700 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 249 | 20230802 | 155600 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 250 | 20230802 | 155500 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 251 | 20230802 | 155400 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 252 | 20230802 | 155300 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 253 | 20230802 | 155200 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 254 | 20230802 | 155100 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 255 | 20230802 | 155000 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 256 | 20230802 | 154900 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 257 | 20230802 | 154800 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 258 | 20230802 | 154700 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 259 | 20230802 | 154600 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 260 | 20230802 | 154500 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 261 | 20230802 | 154400 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 262 | 20230802 | 154300 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 263 | 20230802 | 154200 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 264 | 20230802 | 154100 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 265 | 20230802 | 154000 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 266 | 20230802 | 153900 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 267 | 20230802 | 153800 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 268 | 20230802 | 153700 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 269 | 20230802 | 153600 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 270 | 20230802 | 153500 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 271 | 20230802 | 153400 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 272 | 20230802 | 153300 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 2340 |
| 273 | 20230802 | 153200 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 274 | 20230802 | 153100 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 275 | 20230802 | 153000 | 7305653350 | 33950 | 33950 | 33950 | 33950 | 2340 |
| 276 | 20230802 | 152900 | 7226210350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 277 | 20230802 | 152800 | 7226210350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 278 | 20230802 | 152700 | 7226210350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 279 | 20230802 | 152600 | 7226210350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 280 | 20230802 | 152500 | 7226210350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 281 | 20230802 | 152400 | 7226210350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 282 | 20230802 | 152300 | 7226210350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 283 | 20230802 | 152200 | 7226210350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 284 | 20230802 | 152100 | 7226210350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 285 | 20230802 | 152000 | 7226210350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 286 | 20230802 | 151900 | 7226210350 | 33950 | 33900 | 33950 | 33900 | 121 |
| 287 | 20230802 | 151800 | 7222104500 | 33900 | 33850 | 33900 | 33700 | 2262 |
| 288 | 20230802 | 151700 | 7145651750 | 33900 | 33800 | 33900 | 33800 | 370 |
| 289 | 20230802 | 151600 | 7133126350 | 33850 | 33950 | 33950 | 33850 | 524 |
| 290 | 20230802 | 151500 | 7115386900 | 33900 | 33800 | 33950 | 33700 | 1250 |
| 291 | 20230802 | 151400 | 7073111450 | 33750 | 33750 | 33800 | 33700 | 640 |
| 292 | 20230802 | 151300 | 7051514200 | 33800 | 33700 | 33800 | 33700 | 539 |
| 293 | 20230802 | 151200 | 7033311900 | 33700 | 33700 | 33750 | 33700 | 268 |
| 294 | 20230802 | 151100 | 7024274600 | 33750 | 33750 | 33750 | 33700 | 171 |
| 295 | 20230802 | 151000 | 7018511600 | 33750 | 33700 | 33750 | 33700 | 117 |
| 296 | 20230802 | 150900 | 7014568400 | 33700 | 33650 | 33700 | 33650 | 591 |
| 297 | 20230802 | 150800 | 6994664700 | 33700 | 33650 | 33700 | 33600 | 828 |
| 298 | 20230802 | 150700 | 6966803250 | 33650 | 33650 | 33700 | 33650 | 728 |
| 299 | 20230802 | 150600 | 6942305950 | 33650 | 33650 | 33700 | 33650 | 581 |
| 300 | 20230802 | 150500 | 6922755100 | 33650 | 33600 | 33700 | 33600 | 458 |
| 301 | 20230802 | 150400 | 6907348900 | 33700 | 33700 | 33700 | 33600 | 1177 |
| 302 | 20230802 | 150300 | 6867733350 | 33650 | 33700 | 33700 | 33650 | 994 |
| 303 | 20230802 | 150200 | 6834262650 | 33650 | 33650 | 33700 | 33650 | 175 |
| 304 | 20230802 | 150100 | 6828372200 | 33650 | 33700 | 33700 | 33650 | 499 |
| 305 | 20230802 | 150000 | 6811579750 | 33650 | 33650 | 33700 | 33650 | 653 |
| 306 | 20230802 | 145900 | 6789600350 | 33650 | 33650 | 33700 | 33650 | 148 |
| 307 | 20230802 | 145800 | 6784619400 | 33700 | 33750 | 33750 | 33650 | 396 |
| 308 | 20230802 | 145700 | 6771286300 | 33750 | 33700 | 33750 | 33650 | 793 |
| 309 | 20230802 | 145600 | 6744569850 | 33650 | 33700 | 33700 | 33650 | 415 |
| 310 | 20230802 | 145500 | 6730587000 | 33700 | 33700 | 33700 | 33650 | 982 |
| 311 | 20230802 | 145400 | 6697494450 | 33650 | 33650 | 33650 | 33650 | 321 |
| 312 | 20230802 | 145300 | 6686692800 | 33700 | 33700 | 33700 | 33650 | 74 |
| 313 | 20230802 | 145200 | 6684200550 | 33650 | 33650 | 33700 | 33650 | 161 |
| 314 | 20230802 | 145100 | 6678782500 | 33700 | 33650 | 33700 | 33650 | 72 |
| 315 | 20230802 | 145000 | 6676358700 | 33650 | 33600 | 33650 | 33600 | 380 |
| 316 | 20230802 | 144900 | 6663577500 | 33600 | 33650 | 33650 | 33600 | 1837 |
| 317 | 20230802 | 144800 | 6601765200 | 33600 | 33650 | 33650 | 33600 | 2739 |
| 318 | 20230802 | 144700 | 6509599700 | 33700 | 33650 | 33700 | 33650 | 629 |
| 319 | 20230802 | 144600 | 6488431800 | 33700 | 33650 | 33700 | 33650 | 37 |
| 320 | 20230802 | 144500 | 6487186550 | 33650 | 33700 | 33700 | 33650 | 228 |
| 321 | 20230802 | 144400 | 6479505600 | 33700 | 33700 | 33700 | 33700 | 1376 |
| 322 | 20230802 | 144300 | 6433134400 | 33750 | 33700 | 33750 | 33700 | 77 |
| 323 | 20230802 | 144200 | 6430537250 | 33700 | 33700 | 33750 | 33700 | 773 |
| 324 | 20230802 | 144100 | 6404483050 | 33750 | 33700 | 33750 | 33700 | 301 |
| 325 | 20230802 | 144000 | 6394339200 | 33700 | 33700 | 33700 | 33700 | 57 |
| 326 | 20230802 | 143900 | 6392418300 | 33700 | 33700 | 33750 | 33700 | 32 |
| 327 | 20230802 | 143800 | 6391339850 | 33700 | 33750 | 33750 | 33700 | 47 |
| 328 | 20230802 | 143700 | 6389755450 | 33700 | 33700 | 33700 | 33700 | 102 |
| 329 | 20230802 | 143600 | 6386318050 | 33700 | 33750 | 33750 | 33700 | 57 |
| 330 | 20230802 | 143500 | 6384395900 | 33700 | 33750 | 33750 | 33700 | 573 |
| 331 | 20230802 | 143400 | 6365084900 | 33700 | 33700 | 33750 | 33700 | 128 |
| 332 | 20230802 | 143300 | 6360771050 | 33700 | 33700 | 33700 | 33700 | 176 |
| 333 | 20230802 | 143200 | 6354839850 | 33700 | 33750 | 33750 | 33700 | 109 |
| 334 | 20230802 | 143100 | 6351163250 | 33750 | 33750 | 33750 | 33700 | 344 |
| 335 | 20230802 | 143000 | 6339562300 | 33700 | 33750 | 33750 | 33700 | 591 |
| 336 | 20230802 | 142900 | 6319643750 | 33700 | 33700 | 33700 | 33700 | 317 |
| 337 | 20230802 | 142800 | 6308960850 | 33650 | 33700 | 33700 | 33650 | 161 |
| 338 | 20230802 | 142700 | 6303539900 | 33650 | 33700 | 33700 | 33650 | 852 |
| 339 | 20230802 | 142600 | 6274865050 | 33650 | 33700 | 33700 | 33650 | 1108 |
| 340 | 20230802 | 142500 | 6237560000 | 33700 | 33750 | 33750 | 33700 | 108 |
| 341 | 20230802 | 142400 | 6233919750 | 33700 | 33700 | 33700 | 33700 | 297 |
| 342 | 20230802 | 142300 | 6223910850 | 33700 | 33700 | 33700 | 33650 | 288 |
| 343 | 20230802 | 142200 | 6214214000 | 33650 | 33700 | 33700 | 33650 | 273 |
| 344 | 20230802 | 142100 | 6205026550 | 33650 | 33650 | 33700 | 33600 | 1103 |
| 345 | 20230802 | 142000 | 6167900600 | 33650 | 33700 | 33700 | 33650 | 368 |
| 346 | 20230802 | 141900 | 6155517350 | 33700 | 33650 | 33700 | 33650 | 248 |
| 347 | 20230802 | 141800 | 6147171400 | 33700 | 33650 | 33700 | 33650 | 431 |
| 348 | 20230802 | 141700 | 6132665950 | 33650 | 33650 | 33700 | 33650 | 293 |
| 349 | 20230802 | 141600 | 6122805750 | 33700 | 33700 | 33700 | 33650 | 192 |
| 350 | 20230802 | 141500 | 6116344200 | 33650 | 33650 | 33700 | 33650 | 254 |
| 351 | 20230802 | 141400 | 6107796350 | 33650 | 33700 | 33700 | 33650 | 517 |
| 352 | 20230802 | 141300 | 6090375300 | 33700 | 33650 | 33700 | 33650 | 608 |
| 353 | 20230802 | 141200 | 6069914400 | 33650 | 33700 | 33750 | 33650 | 1797 |
| 354 | 20230802 | 141100 | 6009355950 | 33700 | 33700 | 33750 | 33700 | 62 |
| 355 | 20230802 | 141000 | 6007265800 | 33700 | 33750 | 33750 | 33700 | 50 |
| 356 | 20230802 | 140900 | 6005580200 | 33700 | 33750 | 33750 | 33700 | 1017 |
| 357 | 20230802 | 140800 | 5971258350 | 33750 | 33800 | 33800 | 33750 | 140 |
| 358 | 20230802 | 140700 | 5966527150 | 33800 | 33750 | 33800 | 33750 | 120 |
| 359 | 20230802 | 140600 | 5962475450 | 33750 | 33750 | 33800 | 33750 | 290 |
| 360 | 20230802 | 140500 | 5952685700 | 33750 | 33750 | 33750 | 33700 | 275 |
| 361 | 20230802 | 140400 | 5943406300 | 33750 | 33750 | 33750 | 33700 | 336 |
| 362 | 20230802 | 140300 | 5932068500 | 33750 | 33700 | 33750 | 33700 | 501 |
| 363 | 20230802 | 140200 | 5915164100 | 33750 | 33700 | 33750 | 33700 | 81 |
| 364 | 20230802 | 140100 | 5912432200 | 33700 | 33700 | 33750 | 33700 | 32 |
| 365 | 20230802 | 140000 | 5911353050 | 33700 | 33750 | 33750 | 33700 | 70 |
| 366 | 20230802 | 135900 | 5908991650 | 33700 | 33800 | 33800 | 33700 | 577 |
| 367 | 20230802 | 135800 | 5889517900 | 33800 | 33750 | 33800 | 33750 | 93 |
| 368 | 20230802 | 135700 | 5886378400 | 33750 | 33800 | 33800 | 33750 | 357 |
| 369 | 20230802 | 135600 | 5874323700 | 33750 | 33800 | 33800 | 33750 | 80 |
| 370 | 20230802 | 135500 | 5871621650 | 33800 | 33850 | 33850 | 33750 | 294 |
| 371 | 20230802 | 135400 | 5861693100 | 33850 | 33800 | 33850 | 33750 | 386 |
| 372 | 20230802 | 135300 | 5848653000 | 33750 | 33750 | 33800 | 33700 | 429 |
| 373 | 20230802 | 135200 | 5834174600 | 33750 | 33750 | 33750 | 33700 | 254 |
| 374 | 20230802 | 135100 | 5825603950 | 33750 | 33750 | 33800 | 33700 | 458 |
| 375 | 20230802 | 135000 | 5810163050 | 33750 | 33750 | 33750 | 33750 | 24 |
| 376 | 20230802 | 134900 | 5809353050 | 33800 | 33750 | 33800 | 33750 | 45 |
| 377 | 20230802 | 134800 | 5807834200 | 33750 | 33700 | 33750 | 33700 | 112 |
| 378 | 20230802 | 134700 | 5804056100 | 33750 | 33700 | 33750 | 33700 | 178 |
| 379 | 20230802 | 134600 | 5798049650 | 33700 | 33750 | 33750 | 33700 | 172 |
| 380 | 20230802 | 134500 | 5792251600 | 33750 | 33750 | 33750 | 33700 | 312 |
| 381 | 20230802 | 134400 | 5781731050 | 33750 | 33700 | 33750 | 33700 | 929 |
| 382 | 20230802 | 134300 | 5750394850 | 33700 | 33750 | 33750 | 33700 | 18 |
| 383 | 20230802 | 134200 | 5749788150 | 33750 | 33700 | 33750 | 33700 | 50 |
| 384 | 20230802 | 134100 | 5748102650 | 33700 | 33650 | 33700 | 33650 | 502 |
| 385 | 20230802 | 134000 | 5731195950 | 33700 | 33700 | 33700 | 33700 | 107 |
| 386 | 20230802 | 133900 | 5727590050 | 33700 | 33700 | 33750 | 33700 | 1853 |
| 387 | 20230802 | 133800 | 5665143350 | 33750 | 33800 | 33850 | 33750 | 719 |
| 388 | 20230802 | 133700 | 5640863350 | 33750 | 33750 | 33800 | 33750 | 109 |
| 389 | 20230802 | 133600 | 5637181950 | 33750 | 33750 | 33800 | 33750 | 279 |
| 390 | 20230802 | 133500 | 5627765650 | 33800 | 33800 | 33800 | 33750 | 191 |
| 391 | 20230802 | 133400 | 5621313850 | 33750 | 33800 | 33800 | 33750 | 38 |
| 392 | 20230802 | 133300 | 5620031300 | 33750 | 33800 | 33800 | 33750 | 42 |
| 393 | 20230802 | 133200 | 5618612500 | 33800 | 33750 | 33800 | 33750 | 313 |
| 394 | 20230802 | 133100 | 5608047950 | 33750 | 33700 | 33750 | 33700 | 1107 |
| 395 | 20230802 | 133000 | 5570702550 | 33700 | 33750 | 33750 | 33700 | 572 |
| 396 | 20230802 | 132900 | 5551424400 | 33750 | 33750 | 33750 | 33750 | 131 |
| 397 | 20230802 | 132800 | 5547003150 | 33800 | 33750 | 33800 | 33700 | 644 |
| 398 | 20230802 | 132700 | 5525270200 | 33700 | 33750 | 33750 | 33700 | 324 |
| 399 | 20230802 | 132600 | 5514341000 | 33700 | 33750 | 33750 | 33700 | 1016 |
| 400 | 20230802 | 132500 | 5480067400 | 33750 | 33750 | 33800 | 33750 | 1271 |
| 401 | 20230802 | 132400 | 5437165500 | 33750 | 33750 | 33800 | 33750 | 395 |
| 402 | 20230802 | 132300 | 5423830800 | 33800 | 33750 | 33800 | 33750 | 28 |
| 403 | 20230802 | 132200 | 5422885450 | 33800 | 33800 | 33800 | 33750 | 1231 |
| 404 | 20230802 | 132100 | 5381277750 | 33800 | 33850 | 33900 | 33800 | 2710 |
| 405 | 20230802 | 132000 | 5289575700 | 33850 | 33850 | 33850 | 33850 | 21 |
| 406 | 20230802 | 131900 | 5288864850 | 33900 | 33900 | 33900 | 33900 | 14 |
| 407 | 20230802 | 131800 | 5288390250 | 33900 | 33900 | 33950 | 33850 | 399 |
| 408 | 20230802 | 131700 | 5274880700 | 33950 | 33900 | 33950 | 33850 | 182 |
| 409 | 20230802 | 131600 | 5268711550 | 33900 | 33900 | 33900 | 33850 | 774 |
| 410 | 20230802 | 131500 | 5242487950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 411 | 20230802 | 131400 | 5242487950 | 33900 | 33900 | 33900 | 33900 | 21 |
| 412 | 20230802 | 131300 | 5241776050 | 33950 | 33900 | 33950 | 33900 | 59 |
| 413 | 20230802 | 131200 | 5239775650 | 33900 | 33900 | 33900 | 33900 | 22 |
| 414 | 20230802 | 131100 | 5239029850 | 33900 | 33900 | 33900 | 33850 | 778 |
| 415 | 20230802 | 131000 | 5212656750 | 33900 | 33850 | 33900 | 33850 | 538 |
| 416 | 20230802 | 130900 | 5194444600 | 33850 | 33850 | 33850 | 33850 | 21 |
| 417 | 20230802 | 130800 | 5193733750 | 33850 | 33850 | 33850 | 33850 | 1261 |
| 418 | 20230802 | 130700 | 5151048900 | 33850 | 33900 | 33900 | 33850 | 83 |
| 419 | 20230802 | 130600 | 5148239300 | 33900 | 33850 | 33900 | 33850 | 31 |
| 420 | 20230802 | 130500 | 5147189450 | 33900 | 33900 | 33900 | 33900 | 76 |
| 421 | 20230802 | 130400 | 5144613050 | 33900 | 33900 | 33900 | 33900 | 1 |
| 422 | 20230802 | 130300 | 5144579150 | 33850 | 33850 | 33900 | 33800 | 875 |
| 423 | 20230802 | 130200 | 5114961000 | 33850 | 33850 | 33900 | 33850 | 207 |
| 424 | 20230802 | 130100 | 5107953950 | 33900 | 33850 | 33900 | 33800 | 29 |
| 425 | 20230802 | 130000 | 5106972950 | 33850 | 33850 | 33850 | 33800 | 123 |
| 426 | 20230802 | 125900 | 5102810450 | 33850 | 33850 | 33850 | 33800 | 395 |
| 427 | 20230802 | 125800 | 5089442800 | 33800 | 33800 | 33800 | 33800 | 582 |
| 428 | 20230802 | 125700 | 5069771200 | 33800 | 33800 | 33850 | 33800 | 171 |
| 429 | 20230802 | 125600 | 5063988900 | 33850 | 33850 | 33850 | 33800 | 100 |
| 430 | 20230802 | 125500 | 5060604950 | 33850 | 33800 | 33850 | 33800 | 126 |
| 431 | 20230802 | 125400 | 5056340900 | 33850 | 33850 | 33850 | 33850 | 77 |
| 432 | 20230802 | 125300 | 5053734450 | 33850 | 33850 | 33850 | 33800 | 1002 |
| 433 | 20230802 | 125200 | 5019858900 | 33850 | 33850 | 33850 | 33800 | 362 |
| 434 | 20230802 | 125100 | 5007611350 | 33850 | 33900 | 33900 | 33850 | 585 |
| 435 | 20230802 | 125000 | 4987809000 | 33850 | 33850 | 33900 | 33800 | 791 |
| 436 | 20230802 | 124900 | 4961042650 | 33850 | 33850 | 33850 | 33800 | 638 |
| 437 | 20230802 | 124800 | 4939448400 | 33850 | 33850 | 33900 | 33800 | 1810 |
| 438 | 20230802 | 124700 | 4878185950 | 33850 | 33900 | 33900 | 33850 | 1889 |
| 439 | 20230802 | 124600 | 4814180750 | 33900 | 33950 | 33950 | 33900 | 157 |
| 440 | 20230802 | 124500 | 4808858200 | 33900 | 33900 | 33950 | 33900 | 84 |
| 441 | 20230802 | 124400 | 4806010050 | 33950 | 33900 | 33950 | 33900 | 253 |
| 442 | 20230802 | 124300 | 4797432700 | 33900 | 33950 | 33950 | 33900 | 143 |
| 443 | 20230802 | 124200 | 4792580000 | 33900 | 33950 | 33950 | 33900 | 483 |
| 444 | 20230802 | 124100 | 4776183250 | 33950 | 33950 | 33950 | 33950 | 93 |
| 445 | 20230802 | 124000 | 4773025900 | 33950 | 34000 | 34000 | 33950 | 633 |
| 446 | 20230802 | 123900 | 4751524950 | 33950 | 33950 | 33950 | 33950 | 255 |
| 447 | 20230802 | 123800 | 4742867700 | 33950 | 34000 | 34000 | 33950 | 52 |
| 448 | 20230802 | 123700 | 4741101800 | 34000 | 34000 | 34000 | 34000 | 118 |
| 449 | 20230802 | 123600 | 4737089800 | 34000 | 34000 | 34000 | 34000 | 68 |
| 450 | 20230802 | 123500 | 4734777800 | 34000 | 34000 | 34000 | 33950 | 155 |
| 451 | 20230802 | 123400 | 4729509850 | 33950 | 33950 | 33950 | 33950 | 42 |
| 452 | 20230802 | 123300 | 4728083950 | 33950 | 33950 | 33950 | 33950 | 60 |
| 453 | 20230802 | 123200 | 4726046950 | 33950 | 33950 | 33950 | 33900 | 542 |
| 454 | 20230802 | 123100 | 4707648700 | 33950 | 33950 | 33950 | 33900 | 422 |
| 455 | 20230802 | 123000 | 4693329500 | 33950 | 33900 | 33950 | 33900 | 338 |
| 456 | 20230802 | 122900 | 4681867650 | 33950 | 33950 | 33950 | 33950 | 322 |
| 457 | 20230802 | 122800 | 4670935750 | 33950 | 33950 | 34000 | 33950 | 91 |
| 458 | 20230802 | 122700 | 4667846200 | 33950 | 33950 | 33950 | 33950 | 271 |
| 459 | 20230802 | 122600 | 4658645750 | 33950 | 33950 | 34000 | 33950 | 105 |
| 460 | 20230802 | 122500 | 4655080900 | 33950 | 33900 | 33950 | 33900 | 358 |
| 461 | 20230802 | 122400 | 4642929850 | 33900 | 33950 | 33950 | 33900 | 179 |
| 462 | 20230802 | 122300 | 4636855000 | 33950 | 34000 | 34000 | 33950 | 108 |
| 463 | 20230802 | 122200 | 4633186650 | 34000 | 33950 | 34000 | 33950 | 144 |
| 464 | 20230802 | 122100 | 4628297750 | 33950 | 33950 | 33950 | 33950 | 75 |
| 465 | 20230802 | 122000 | 4625751500 | 33950 | 33900 | 34000 | 33900 | 953 |
| 466 | 20230802 | 121900 | 4593398950 | 33900 | 33900 | 33950 | 33900 | 69 |
| 467 | 20230802 | 121800 | 4591059500 | 33900 | 33950 | 33950 | 33900 | 25 |
| 468 | 20230802 | 121700 | 4590211800 | 33950 | 33950 | 33950 | 33950 | 279 |
| 469 | 20230802 | 121600 | 4580739750 | 33950 | 33950 | 33950 | 33950 | 61 |
| 470 | 20230802 | 121500 | 4578668800 | 33950 | 33950 | 33950 | 33950 | 64 |
| 471 | 20230802 | 121400 | 4576496000 | 33950 | 33950 | 33950 | 33950 | 109 |
| 472 | 20230802 | 121300 | 4572795450 | 34000 | 33950 | 34000 | 33900 | 2194 |
| 473 | 20230802 | 121200 | 4498369700 | 33950 | 34050 | 34050 | 33950 | 1493 |
| 474 | 20230802 | 121100 | 4447579100 | 34050 | 34100 | 34100 | 34050 | 143 |
| 475 | 20230802 | 121000 | 4442704900 | 34100 | 34050 | 34100 | 34050 | 1055 |
| 476 | 20230802 | 120900 | 4406748950 | 34050 | 34050 | 34050 | 34050 | 96 |
| 477 | 20230802 | 120800 | 4403480150 | 34100 | 34100 | 34100 | 34050 | 375 |
| 478 | 20230802 | 120700 | 4390710550 | 34100 | 34100 | 34100 | 34050 | 91 |
| 479 | 20230802 | 120600 | 4387608500 | 34100 | 34100 | 34100 | 34100 | 20 |
| 480 | 20230802 | 120500 | 4386926500 | 34100 | 34050 | 34100 | 34050 | 163 |
| 481 | 20230802 | 120400 | 4381371300 | 34050 | 34100 | 34100 | 34050 | 374 |
| 482 | 20230802 | 120300 | 4368619050 | 34100 | 34150 | 34150 | 34100 | 109 |
| 483 | 20230802 | 120200 | 4364901000 | 34150 | 34100 | 34150 | 34100 | 314 |
| 484 | 20230802 | 120100 | 4354180950 | 34100 | 34150 | 34150 | 34100 | 23 |
| 485 | 20230802 | 120000 | 4353396550 | 34100 | 34150 | 34150 | 34100 | 94 |
| 486 | 20230802 | 115900 | 4350191100 | 34100 | 34050 | 34100 | 34050 | 347 |
| 487 | 20230802 | 115800 | 4338374700 | 34050 | 34100 | 34100 | 34000 | 483 |
| 488 | 20230802 | 115700 | 4321928800 | 34100 | 34200 | 34250 | 34100 | 929 |
| 489 | 20230802 | 115600 | 4290208200 | 34200 | 34200 | 34200 | 34150 | 126 |
| 490 | 20230802 | 115500 | 4285902800 | 34200 | 34100 | 34200 | 34100 | 66 |
| 491 | 20230802 | 115400 | 4283650350 | 34150 | 34100 | 34150 | 34100 | 45 |
| 492 | 20230802 | 115300 | 4282114600 | 34100 | 34100 | 34100 | 34100 | 191 |
| 493 | 20230802 | 115200 | 4275601500 | 34100 | 33950 | 34200 | 33950 | 686 |
| 494 | 20230802 | 115100 | 4252241350 | 34000 | 34000 | 34050 | 33950 | 2008 |
| 495 | 20230802 | 115000 | 4184049050 | 34050 | 34000 | 34050 | 34000 | 91 |
| 496 | 20230802 | 114900 | 4180951550 | 34050 | 34050 | 34100 | 33950 | 4841 |
| 497 | 20230802 | 114800 | 4016362200 | 34050 | 34100 | 34100 | 34050 | 125 |
| 498 | 20230802 | 114700 | 4012105700 | 34100 | 34100 | 34100 | 34050 | 228 |
| 499 | 20230802 | 114600 | 4004332200 | 34100 | 34100 | 34150 | 34100 | 638 |
| 500 | 20230802 | 114500 | 3982576350 | 34100 | 34050 | 34100 | 34050 | 1091 |
| 501 | 20230802 | 114400 | 3945398300 | 34100 | 34100 | 34150 | 34050 | 437 |
| 502 | 20230802 | 114300 | 3930493650 | 34150 | 34150 | 34150 | 34100 | 537 |
| 503 | 20230802 | 114200 | 3912177500 | 34150 | 34150 | 34200 | 34100 | 487 |
| 504 | 20230802 | 114100 | 3895555750 | 34200 | 34150 | 34200 | 34150 | 41 |
| 505 | 20230802 | 114000 | 3894155550 | 34150 | 34200 | 34200 | 34150 | 50 |
| 506 | 20230802 | 113900 | 3892447800 | 34200 | 34150 | 34200 | 34150 | 93 |
| 507 | 20230802 | 113800 | 3889269350 | 34200 | 34150 | 34200 | 34150 | 27 |
| 508 | 20230802 | 113700 | 3888347100 | 34150 | 34150 | 34200 | 34100 | 151 |
| 509 | 20230802 | 113600 | 3883193800 | 34150 | 34200 | 34200 | 34100 | 189 |
| 510 | 20230802 | 113500 | 3876738500 | 34200 | 34150 | 34250 | 34100 | 639 |
| 511 | 20230802 | 113400 | 3854893400 | 34150 | 34250 | 34250 | 34150 | 357 |
| 512 | 20230802 | 113300 | 3842680800 | 34250 | 34200 | 34250 | 34200 | 62 |
| 513 | 20230802 | 113200 | 3840558850 | 34200 | 34150 | 34200 | 34150 | 1060 |
| 514 | 20230802 | 113100 | 3804359800 | 34150 | 34100 | 34150 | 34100 | 124 |
| 515 | 20230802 | 113000 | 3800126700 | 34100 | 34100 | 34100 | 34000 | 1874 |
| 516 | 20230802 | 112900 | 3736324050 | 34100 | 34100 | 34150 | 34050 | 895 |
| 517 | 20230802 | 112800 | 3705826700 | 34100 | 34100 | 34200 | 34100 | 684 |
| 518 | 20230802 | 112700 | 3682502200 | 34200 | 34200 | 34200 | 34100 | 414 |
| 519 | 20230802 | 112600 | 3668377750 | 34200 | 34200 | 34200 | 34100 | 1685 |
| 520 | 20230802 | 112500 | 3610803000 | 34250 | 34300 | 34300 | 34250 | 3815 |
| 521 | 20230802 | 112400 | 3480077950 | 34300 | 34400 | 34400 | 34300 | 1384 |
| 522 | 20230802 | 112300 | 3432551200 | 34400 | 34400 | 34400 | 34400 | 104 |
| 523 | 20230802 | 112200 | 3428973600 | 34400 | 34400 | 34450 | 34400 | 108 |
| 524 | 20230802 | 112100 | 3425258350 | 34400 | 34350 | 34400 | 34300 | 630 |
| 525 | 20230802 | 112000 | 3403614000 | 34350 | 34450 | 34450 | 34350 | 2050 |
| 526 | 20230802 | 111900 | 3333150000 | 34450 | 34450 | 34500 | 34450 | 114 |
| 527 | 20230802 | 111800 | 3329222650 | 34450 | 34450 | 34500 | 34450 | 75 |
| 528 | 20230802 | 111700 | 3326638650 | 34400 | 34450 | 34500 | 34400 | 505 |
| 529 | 20230802 | 111600 | 3309242150 | 34450 | 34400 | 34450 | 34400 | 92 |
| 530 | 20230802 | 111500 | 3306072800 | 34450 | 34450 | 34450 | 34450 | 313 |
| 531 | 20230802 | 111400 | 3295289950 | 34450 | 34400 | 34450 | 34400 | 82 |
| 532 | 20230802 | 111300 | 3292469100 | 34450 | 34350 | 34450 | 34350 | 398 |
| 533 | 20230802 | 111200 | 3278793650 | 34350 | 34350 | 34350 | 34300 | 73 |
| 534 | 20230802 | 111100 | 3276288850 | 34300 | 34350 | 34350 | 34300 | 1497 |
| 535 | 20230802 | 111000 | 3224936200 | 34350 | 34400 | 34400 | 34300 | 2520 |
| 536 | 20230802 | 110900 | 3138320250 | 34400 | 34450 | 34450 | 34400 | 488 |
| 537 | 20230802 | 110800 | 3121531750 | 34400 | 34500 | 34500 | 34400 | 1301 |
| 538 | 20230802 | 110700 | 3076718150 | 34500 | 34500 | 34550 | 34450 | 141 |
| 539 | 20230802 | 110600 | 3071854350 | 34450 | 34400 | 34450 | 34400 | 1083 |
| 540 | 20230802 | 110500 | 3034584600 | 34400 | 34550 | 34550 | 34350 | 1508 |
| 541 | 20230802 | 110400 | 2982698400 | 34550 | 34500 | 34550 | 34500 | 279 |
| 542 | 20230802 | 110300 | 2973063950 | 34500 | 34500 | 34500 | 34400 | 826 |
| 543 | 20230802 | 110200 | 2944600150 | 34600 | 34500 | 34600 | 34500 | 2044 |
| 544 | 20230802 | 110100 | 2874043200 | 34500 | 34500 | 34550 | 34500 | 270 |
| 545 | 20230802 | 110000 | 2864725150 | 34500 | 34650 | 34650 | 34500 | 1628 |
| 546 | 20230802 | 105900 | 2808443500 | 34650 | 34650 | 34650 | 34650 | 91 |
| 547 | 20230802 | 105800 | 2805290350 | 34650 | 34600 | 34650 | 34600 | 2177 |
| 548 | 20230802 | 105700 | 2729964500 | 34600 | 34700 | 34700 | 34600 | 1281 |
| 549 | 20230802 | 105600 | 2685605700 | 34700 | 34700 | 34700 | 34650 | 503 |
| 550 | 20230802 | 105500 | 2668170300 | 34700 | 34750 | 34750 | 34700 | 1031 |
| 551 | 20230802 | 105400 | 2632394350 | 34750 | 34700 | 34750 | 34700 | 209 |
| 552 | 20230802 | 105300 | 2625135050 | 34750 | 34750 | 34750 | 34700 | 158 |
| 553 | 20230802 | 105200 | 2619644950 | 34750 | 34750 | 34800 | 34750 | 527 |
| 554 | 20230802 | 105100 | 2601331450 | 34750 | 34800 | 34850 | 34750 | 99 |
| 555 | 20230802 | 105000 | 2597886200 | 34800 | 34700 | 34800 | 34700 | 318 |
| 556 | 20230802 | 104900 | 2586835850 | 34700 | 34700 | 34750 | 34700 | 274 |
| 557 | 20230802 | 104800 | 2577327350 | 34700 | 34800 | 34800 | 34700 | 2876 |
| 558 | 20230802 | 104700 | 2477378450 | 34850 | 34800 | 34850 | 34800 | 820 |
| 559 | 20230802 | 104600 | 2448801500 | 34850 | 34850 | 34900 | 34800 | 996 |
| 560 | 20230802 | 104500 | 2414091400 | 34850 | 34950 | 34950 | 34850 | 2680 |
| 561 | 20230802 | 104400 | 2320506750 | 35000 | 35000 | 35000 | 35000 | 219 |
| 562 | 20230802 | 104300 | 2312841750 | 35000 | 35000 | 35000 | 35000 | 506 |
| 563 | 20230802 | 104200 | 2295131750 | 35000 | 35100 | 35100 | 35000 | 2269 |
| 564 | 20230802 | 104100 | 2215680550 | 35100 | 35050 | 35100 | 35050 | 28 |
| 565 | 20230802 | 104000 | 2214698850 | 35050 | 35050 | 35050 | 35050 | 428 |
| 566 | 20230802 | 103900 | 2199697450 | 35050 | 35050 | 35050 | 35050 | 1 |
| 567 | 20230802 | 103800 | 2199662400 | 35050 | 35000 | 35100 | 35000 | 486 |
| 568 | 20230802 | 103700 | 2182628650 | 35050 | 35000 | 35050 | 35000 | 929 |
| 569 | 20230802 | 103600 | 2150095150 | 35000 | 35000 | 35050 | 35000 | 339 |
| 570 | 20230802 | 103500 | 2138228100 | 35050 | 35050 | 35050 | 35050 | 1781 |
| 571 | 20230802 | 103400 | 2075804050 | 35050 | 35100 | 35100 | 35050 | 274 |
| 572 | 20230802 | 103300 | 2066197500 | 35100 | 35100 | 35100 | 35100 | 687 |
| 573 | 20230802 | 103200 | 2042083800 | 35100 | 35150 | 35150 | 35050 | 645 |
| 574 | 20230802 | 103100 | 2019445800 | 35100 | 35100 | 35100 | 35100 | 470 |
| 575 | 20230802 | 103000 | 2002948800 | 35100 | 35050 | 35100 | 35050 | 283 |
| 576 | 20230802 | 102900 | 1993016350 | 35100 | 35050 | 35100 | 35050 | 534 |
| 577 | 20230802 | 102800 | 1974273000 | 35050 | 35050 | 35050 | 35050 | 14 |
| 578 | 20230802 | 102700 | 1973782300 | 35050 | 35100 | 35100 | 35050 | 100 |
| 579 | 20230802 | 102600 | 1970273350 | 35100 | 35150 | 35150 | 35100 | 1471 |
| 580 | 20230802 | 102500 | 1918624650 | 35150 | 35200 | 35200 | 35150 | 945 |
| 581 | 20230802 | 102400 | 1885385650 | 35200 | 35150 | 35200 | 35150 | 221 |
| 582 | 20230802 | 102300 | 1877613950 | 35200 | 35250 | 35250 | 35200 | 239 |
| 583 | 20230802 | 102200 | 1869201000 | 35250 | 35250 | 35300 | 35250 | 252 |
| 584 | 20230802 | 102100 | 1860312100 | 35250 | 35300 | 35300 | 35250 | 169 |
| 585 | 20230802 | 102000 | 1854346650 | 35350 | 35350 | 35350 | 35300 | 806 |
| 586 | 20230802 | 101900 | 1825855050 | 35400 | 35400 | 35450 | 35400 | 731 |
| 587 | 20230802 | 101800 | 1799977500 | 35450 | 35450 | 35450 | 35450 | 8 |
| 588 | 20230802 | 101700 | 1799693900 | 35450 | 35450 | 35450 | 35400 | 1133 |
| 589 | 20230802 | 101600 | 1759554050 | 35450 | 35450 | 35450 | 35450 | 41 |
| 590 | 20230802 | 101500 | 1758100600 | 35450 | 35400 | 35450 | 35350 | 653 |
| 591 | 20230802 | 101400 | 1734981400 | 35400 | 35350 | 35400 | 35350 | 838 |
| 592 | 20230802 | 101300 | 1705345100 | 35350 | 35250 | 35350 | 35250 | 1128 |
| 593 | 20230802 | 101200 | 1665522400 | 35250 | 35250 | 35250 | 35250 | 346 |
| 594 | 20230802 | 101100 | 1653325900 | 35250 | 35200 | 35250 | 35200 | 911 |
| 595 | 20230802 | 101000 | 1621231300 | 35200 | 35150 | 35200 | 35150 | 72 |
| 596 | 20230802 | 100900 | 1618700000 | 35150 | 35250 | 35250 | 35150 | 252 |
| 597 | 20230802 | 100800 | 1609828250 | 35250 | 35250 | 35250 | 35250 | 1 |
| 598 | 20230802 | 100700 | 1609793000 | 35300 | 35250 | 35300 | 35250 | 432 |
| 599 | 20230802 | 100600 | 1594543500 | 35250 | 35250 | 35250 | 35250 | 138 |
| 600 | 20230802 | 100500 | 1589679000 | 35250 | 35250 | 35250 | 35250 | 51 |
| 601 | 20230802 | 100400 | 1587881250 | 35250 | 35250 | 35250 | 35250 | 47 |
| 602 | 20230802 | 100300 | 1586224500 | 35250 | 35300 | 35300 | 35250 | 3 |
| 603 | 20230802 | 100200 | 1586118700 | 35300 | 35200 | 35350 | 35200 | 976 |
| 604 | 20230802 | 100100 | 1551651050 | 35250 | 35250 | 35250 | 35250 | 46 |
| 605 | 20230802 | 100000 | 1550029550 | 35250 | 35200 | 35250 | 35200 | 130 |
| 606 | 20230802 | 095900 | 1545453500 | 35150 | 35200 | 35200 | 35150 | 166 |
| 607 | 20230802 | 095800 | 1539614050 | 35200 | 35200 | 35200 | 35200 | 36 |
| 608 | 20230802 | 095700 | 1538346850 | 35200 | 35200 | 35250 | 35200 | 83 |
| 609 | 20230802 | 095600 | 1535422000 | 35150 | 35150 | 35150 | 35150 | 64 |
| 610 | 20230802 | 095500 | 1533172400 | 35100 | 35100 | 35100 | 35100 | 236 |
| 611 | 20230802 | 095400 | 1524888800 | 35100 | 35100 | 35200 | 35100 | 351 |
| 612 | 20230802 | 095300 | 1512566100 | 35100 | 35100 | 35100 | 35000 | 253 |
| 613 | 20230802 | 095200 | 1503699950 | 35150 | 35000 | 35200 | 35000 | 1446 |
| 614 | 20230802 | 095100 | 1452983900 | 35000 | 35050 | 35050 | 35000 | 246 |
| 615 | 20230802 | 095000 | 1444371600 | 35000 | 35000 | 35050 | 35000 | 177 |
| 616 | 20230802 | 094900 | 1438176100 | 35050 | 35050 | 35050 | 35050 | 40 |
| 617 | 20230802 | 094800 | 1436774100 | 35000 | 34950 | 35050 | 34950 | 451 |
| 618 | 20230802 | 094700 | 1420994350 | 35000 | 35000 | 35050 | 35000 | 352 |
| 619 | 20230802 | 094600 | 1408673950 | 35050 | 35000 | 35050 | 35000 | 32 |
| 620 | 20230802 | 094500 | 1407552400 | 35000 | 35000 | 35000 | 35000 | 285 |
| 621 | 20230802 | 094400 | 1397577400 | 35000 | 35050 | 35100 | 35000 | 394 |
| 622 | 20230802 | 094300 | 1383767150 | 35100 | 35100 | 35100 | 35100 | 468 |
| 623 | 20230802 | 094200 | 1367340350 | 35050 | 35100 | 35100 | 35050 | 6 |
| 624 | 20230802 | 094100 | 1367130000 | 35150 | 35000 | 35150 | 35000 | 148 |
| 625 | 20230802 | 094000 | 1361935250 | 35000 | 35100 | 35100 | 35000 | 3867 |
| 626 | 20230802 | 093900 | 1226371100 | 35150 | 35200 | 35200 | 35150 | 447 |
| 627 | 20230802 | 093800 | 1210658450 | 35200 | 35300 | 35300 | 35150 | 595 |
| 628 | 20230802 | 093700 | 1189715200 | 35300 | 35200 | 35300 | 35200 | 157 |
| 629 | 20230802 | 093600 | 1184173700 | 35200 | 35250 | 35250 | 35200 | 48 |
| 630 | 20230802 | 093500 | 1182483700 | 35300 | 35250 | 35300 | 35200 | 871 |
| 631 | 20230802 | 093400 | 1151755250 | 35250 | 35200 | 35250 | 35200 | 59 |
| 632 | 20230802 | 093300 | 1149676100 | 35150 | 35100 | 35200 | 35100 | 285 |
| 633 | 20230802 | 093200 | 1139663550 | 35150 | 35250 | 35250 | 35100 | 1814 |
| 634 | 20230802 | 093100 | 1075864100 | 35300 | 35400 | 35450 | 35300 | 837 |
| 635 | 20230802 | 093000 | 1046292800 | 35400 | 35450 | 35450 | 35400 | 387 |
| 636 | 20230802 | 092900 | 1032583000 | 35450 | 35400 | 35500 | 35400 | 130 |
| 637 | 20230802 | 092800 | 1027975350 | 35450 | 35300 | 35450 | 35300 | 307 |
| 638 | 20230802 | 092700 | 1017102350 | 35300 | 35250 | 35350 | 35250 | 255 |
| 639 | 20230802 | 092600 | 1008108900 | 35250 | 35200 | 35250 | 35200 | 155 |
| 640 | 20230802 | 092500 | 1002651100 | 35250 | 35300 | 35300 | 35150 | 788 |
| 641 | 20230802 | 092400 | 974905150 | 35350 | 35650 | 35650 | 35300 | 1971 |
| 642 | 20230802 | 092300 | 905033900 | 35650 | 35700 | 35700 | 35600 | 1704 |
| 643 | 20230802 | 092200 | 844236800 | 35700 | 35550 | 35700 | 35500 | 1799 |
| 644 | 20230802 | 092100 | 780249850 | 35500 | 35450 | 35500 | 35450 | 689 |
| 645 | 20230802 | 092000 | 755795750 | 35450 | 35400 | 35450 | 35400 | 144 |
| 646 | 20230802 | 091900 | 750691050 | 35450 | 35400 | 35450 | 35400 | 135 |
| 647 | 20230802 | 091800 | 745911100 | 35450 | 35450 | 35500 | 35450 | 469 |
| 648 | 20230802 | 091700 | 729281300 | 35500 | 35400 | 35500 | 35350 | 851 |
| 649 | 20230802 | 091600 | 699125500 | 35400 | 35300 | 35400 | 35300 | 1038 |
| 650 | 20230802 | 091500 | 662470200 | 35300 | 35050 | 35300 | 35050 | 1766 |
| 651 | 20230802 | 091400 | 600389000 | 35050 | 35050 | 35100 | 35000 | 2021 |
| 652 | 20230802 | 091300 | 529526300 | 35050 | 35050 | 35050 | 35000 | 1015 |
| 653 | 20230802 | 091200 | 493952150 | 35050 | 35100 | 35100 | 35050 | 889 |
| 654 | 20230802 | 091100 | 462792650 | 35050 | 35150 | 35150 | 35050 | 1793 |
| 655 | 20230802 | 091000 | 399897300 | 35150 | 35150 | 35200 | 35150 | 184 |
| 656 | 20230802 | 090900 | 393429650 | 35200 | 35050 | 35200 | 35050 | 234 |
| 657 | 20230802 | 090800 | 385217550 | 35050 | 35050 | 35100 | 35050 | 347 |
| 658 | 20230802 | 090700 | 373055050 | 35050 | 35100 | 35100 | 35000 | 393 |
| 659 | 20230802 | 090600 | 359285350 | 35100 | 35150 | 35150 | 35000 | 1031 |
| 660 | 20230802 | 090500 | 323119150 | 35150 | 35250 | 35350 | 35000 | 4702 |
| 661 | 20230802 | 090400 | 158257900 | 35150 | 35300 | 35300 | 35100 | 944 |
| 662 | 20230802 | 090300 | 125052550 | 35300 | 35300 | 35300 | 35200 | 77 |
| 663 | 20230802 | 090200 | 122341350 | 35200 | 35450 | 35450 | 35200 | 365 |
| 664 | 20230802 | 090100 | 109447550 | 35550 | 35550 | 35650 | 35350 | 1384 |
| 665 | 20230802 | 090000 | 60317900 | 35550 | 35300 | 35550 | 35300 | 1706 |