36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 200100 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 6570 |
| 3 | 20230804 | 200000 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 4 | 20230804 | 195900 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 5 | 20230804 | 195800 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 6 | 20230804 | 195700 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 7 | 20230804 | 195600 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 8 | 20230804 | 195500 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 9 | 20230804 | 195400 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 10 | 20230804 | 195300 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 11 | 20230804 | 195200 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 12 | 20230804 | 195100 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 13 | 20230804 | 195000 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 14 | 20230804 | 194900 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 15 | 20230804 | 194800 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 16 | 20230804 | 194700 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 17 | 20230804 | 194600 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 18 | 20230804 | 194500 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 19 | 20230804 | 194400 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 20 | 20230804 | 194300 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 21 | 20230804 | 194200 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 22 | 20230804 | 194100 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 23 | 20230804 | 194000 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 24 | 20230804 | 193900 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 25 | 20230804 | 193800 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 26 | 20230804 | 193700 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 27 | 20230804 | 193600 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 28 | 20230804 | 193500 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 29 | 20230804 | 193400 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 30 | 20230804 | 193300 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 31 | 20230804 | 193200 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 32 | 20230804 | 193100 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 6570 |
| 33 | 20230804 | 193000 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 34 | 20230804 | 192900 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 35 | 20230804 | 192800 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 36 | 20230804 | 192700 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 37 | 20230804 | 192600 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 38 | 20230804 | 192500 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 39 | 20230804 | 192400 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 40 | 20230804 | 192300 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 41 | 20230804 | 192200 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 42 | 20230804 | 192100 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 43 | 20230804 | 192000 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 44 | 20230804 | 191900 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 45 | 20230804 | 191800 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 46 | 20230804 | 191700 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 47 | 20230804 | 191600 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 48 | 20230804 | 191500 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 49 | 20230804 | 191400 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 50 | 20230804 | 191300 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 51 | 20230804 | 191200 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 52 | 20230804 | 191100 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 53 | 20230804 | 191000 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 54 | 20230804 | 190900 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 55 | 20230804 | 190800 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 56 | 20230804 | 190700 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 57 | 20230804 | 190600 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 58 | 20230804 | 190500 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 59 | 20230804 | 190400 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 60 | 20230804 | 190300 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 61 | 20230804 | 190200 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 62 | 20230804 | 190100 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 6570 |
| 63 | 20230804 | 190000 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 64 | 20230804 | 185900 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 65 | 20230804 | 185800 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 66 | 20230804 | 185700 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 67 | 20230804 | 185600 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 68 | 20230804 | 185500 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 69 | 20230804 | 185400 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 70 | 20230804 | 185300 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 71 | 20230804 | 185200 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 72 | 20230804 | 185100 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 73 | 20230804 | 185000 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 74 | 20230804 | 184900 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 75 | 20230804 | 184800 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 76 | 20230804 | 184700 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 77 | 20230804 | 184600 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 78 | 20230804 | 184500 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 79 | 20230804 | 184400 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 80 | 20230804 | 184300 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 81 | 20230804 | 184200 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 82 | 20230804 | 184100 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 83 | 20230804 | 184000 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 84 | 20230804 | 183900 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 85 | 20230804 | 183800 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 86 | 20230804 | 183700 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 87 | 20230804 | 183600 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 88 | 20230804 | 183500 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 89 | 20230804 | 183400 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 90 | 20230804 | 183300 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 91 | 20230804 | 183200 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 92 | 20230804 | 183100 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 6570 |
| 93 | 20230804 | 183000 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 94 | 20230804 | 182900 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 95 | 20230804 | 182800 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 96 | 20230804 | 182700 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 97 | 20230804 | 182600 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 98 | 20230804 | 182500 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 99 | 20230804 | 182400 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 100 | 20230804 | 182300 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 101 | 20230804 | 182200 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 102 | 20230804 | 182100 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 103 | 20230804 | 182000 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 104 | 20230804 | 181900 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 105 | 20230804 | 181800 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 106 | 20230804 | 181700 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 107 | 20230804 | 181600 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 108 | 20230804 | 181500 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 109 | 20230804 | 181400 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 110 | 20230804 | 181300 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 111 | 20230804 | 181200 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 112 | 20230804 | 181100 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 113 | 20230804 | 181000 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 114 | 20230804 | 180900 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 115 | 20230804 | 180800 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 116 | 20230804 | 180700 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 117 | 20230804 | 180600 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 118 | 20230804 | 180500 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 119 | 20230804 | 180400 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 120 | 20230804 | 180300 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 121 | 20230804 | 180200 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 122 | 20230804 | 180100 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 6570 |
| 123 | 20230804 | 180000 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 124 | 20230804 | 175900 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 125 | 20230804 | 175800 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 126 | 20230804 | 175700 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 127 | 20230804 | 175600 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 128 | 20230804 | 175500 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 129 | 20230804 | 175400 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 130 | 20230804 | 175300 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 131 | 20230804 | 175200 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 132 | 20230804 | 175100 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 133 | 20230804 | 175000 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 134 | 20230804 | 174900 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 135 | 20230804 | 174800 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 136 | 20230804 | 174700 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 137 | 20230804 | 174600 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 138 | 20230804 | 174500 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 139 | 20230804 | 174400 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 140 | 20230804 | 174300 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 141 | 20230804 | 174200 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 142 | 20230804 | 174100 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 143 | 20230804 | 174000 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 144 | 20230804 | 173900 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 145 | 20230804 | 173800 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 146 | 20230804 | 173700 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 147 | 20230804 | 173600 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 148 | 20230804 | 173500 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 149 | 20230804 | 173400 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 150 | 20230804 | 173300 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 151 | 20230804 | 173200 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 152 | 20230804 | 173100 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 6570 |
| 153 | 20230804 | 173000 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 154 | 20230804 | 172900 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 155 | 20230804 | 172800 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 156 | 20230804 | 172700 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 157 | 20230804 | 172600 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 158 | 20230804 | 172500 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 159 | 20230804 | 172400 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 160 | 20230804 | 172300 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 161 | 20230804 | 172200 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 162 | 20230804 | 172100 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 163 | 20230804 | 172000 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 164 | 20230804 | 171900 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 165 | 20230804 | 171800 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 166 | 20230804 | 171700 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 167 | 20230804 | 171600 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 168 | 20230804 | 171500 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 169 | 20230804 | 171400 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 170 | 20230804 | 171300 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 171 | 20230804 | 171200 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 172 | 20230804 | 171100 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 173 | 20230804 | 171000 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 174 | 20230804 | 170900 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 175 | 20230804 | 170800 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 176 | 20230804 | 170700 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 177 | 20230804 | 170600 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 178 | 20230804 | 170500 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 179 | 20230804 | 170400 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 180 | 20230804 | 170300 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 181 | 20230804 | 170200 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 182 | 20230804 | 170100 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 6570 |
| 183 | 20230804 | 170000 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 184 | 20230804 | 165900 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 185 | 20230804 | 165800 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 186 | 20230804 | 165700 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 187 | 20230804 | 165600 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 188 | 20230804 | 165500 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 189 | 20230804 | 165400 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 190 | 20230804 | 165300 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 191 | 20230804 | 165200 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 192 | 20230804 | 165100 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 193 | 20230804 | 165000 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 194 | 20230804 | 164900 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 195 | 20230804 | 164800 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 196 | 20230804 | 164700 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 197 | 20230804 | 164600 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 198 | 20230804 | 164500 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 199 | 20230804 | 164400 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 200 | 20230804 | 164300 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 201 | 20230804 | 164200 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 202 | 20230804 | 164100 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 203 | 20230804 | 164000 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 204 | 20230804 | 163900 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 205 | 20230804 | 163800 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 206 | 20230804 | 163700 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 207 | 20230804 | 163600 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 208 | 20230804 | 163500 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 209 | 20230804 | 163400 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 210 | 20230804 | 163300 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 211 | 20230804 | 163200 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 212 | 20230804 | 163100 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 6570 |
| 213 | 20230804 | 163000 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 214 | 20230804 | 162900 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 215 | 20230804 | 162800 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 216 | 20230804 | 162700 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 217 | 20230804 | 162600 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 218 | 20230804 | 162500 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 219 | 20230804 | 162400 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 220 | 20230804 | 162300 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 221 | 20230804 | 162200 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 222 | 20230804 | 162100 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 223 | 20230804 | 162000 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 224 | 20230804 | 161900 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 225 | 20230804 | 161800 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 226 | 20230804 | 161700 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 227 | 20230804 | 161600 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 228 | 20230804 | 161500 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 229 | 20230804 | 161400 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 230 | 20230804 | 161300 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 231 | 20230804 | 161200 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 232 | 20230804 | 161100 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 233 | 20230804 | 161000 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 234 | 20230804 | 160900 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 235 | 20230804 | 160800 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 236 | 20230804 | 160700 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 237 | 20230804 | 160600 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 238 | 20230804 | 160500 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 239 | 20230804 | 160400 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 240 | 20230804 | 160300 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 241 | 20230804 | 160200 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 242 | 20230804 | 160100 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 6570 |
| 243 | 20230804 | 160000 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 244 | 20230804 | 155900 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 245 | 20230804 | 155800 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 246 | 20230804 | 155700 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 247 | 20230804 | 155600 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 248 | 20230804 | 155500 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 249 | 20230804 | 155400 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 250 | 20230804 | 155300 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 251 | 20230804 | 155200 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 252 | 20230804 | 155100 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 253 | 20230804 | 155000 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 254 | 20230804 | 154900 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 255 | 20230804 | 154800 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 256 | 20230804 | 154700 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 257 | 20230804 | 154600 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 258 | 20230804 | 154500 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 259 | 20230804 | 154400 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 260 | 20230804 | 154300 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 261 | 20230804 | 154200 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 262 | 20230804 | 154100 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 263 | 20230804 | 154000 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 264 | 20230804 | 153900 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 265 | 20230804 | 153800 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 266 | 20230804 | 153700 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 267 | 20230804 | 153600 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 268 | 20230804 | 153500 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 269 | 20230804 | 153400 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 270 | 20230804 | 153300 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 271 | 20230804 | 153200 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 272 | 20230804 | 153100 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 6570 |
| 273 | 20230804 | 153000 | 14385952450 | 35200 | 35200 | 35200 | 35200 | 6570 |
| 274 | 20230804 | 152900 | 14154688450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 275 | 20230804 | 152800 | 14154688450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 276 | 20230804 | 152700 | 14154688450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 277 | 20230804 | 152600 | 14154688450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 278 | 20230804 | 152500 | 14154688450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 279 | 20230804 | 152400 | 14154688450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 280 | 20230804 | 152300 | 14154688450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 281 | 20230804 | 152200 | 14154688450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 282 | 20230804 | 152100 | 14154688450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 283 | 20230804 | 152000 | 14154688450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 284 | 20230804 | 151900 | 14154688450 | 35250 | 35300 | 35300 | 35250 | 248 |
| 285 | 20230804 | 151800 | 14145940600 | 35300 | 35300 | 35300 | 35250 | 761 |
| 286 | 20230804 | 151700 | 14119082350 | 35300 | 35250 | 35300 | 35200 | 928 |
| 287 | 20230804 | 151600 | 14086360050 | 35250 | 35200 | 35250 | 35200 | 798 |
| 288 | 20230804 | 151500 | 14058242600 | 35200 | 35250 | 35250 | 35200 | 1128 |
| 289 | 20230804 | 151400 | 14018503100 | 35250 | 35200 | 35250 | 35200 | 760 |
| 290 | 20230804 | 151300 | 13991720250 | 35250 | 35250 | 35250 | 35200 | 282 |
| 291 | 20230804 | 151200 | 13981783250 | 35250 | 35250 | 35250 | 35200 | 239 |
| 292 | 20230804 | 151100 | 13973361000 | 35250 | 35250 | 35250 | 35200 | 265 |
| 293 | 20230804 | 151000 | 13964023350 | 35250 | 35250 | 35250 | 35200 | 193 |
| 294 | 20230804 | 150900 | 13957221950 | 35250 | 35250 | 35250 | 35200 | 150 |
| 295 | 20230804 | 150800 | 13951937350 | 35250 | 35200 | 35300 | 35200 | 546 |
| 296 | 20230804 | 150700 | 13932696400 | 35200 | 35150 | 35250 | 35150 | 434 |
| 297 | 20230804 | 150600 | 13917404900 | 35250 | 35250 | 35250 | 35150 | 259 |
| 298 | 20230804 | 150500 | 13908283050 | 35250 | 35200 | 35250 | 35150 | 677 |
| 299 | 20230804 | 150400 | 13884448350 | 35200 | 35300 | 35300 | 35200 | 387 |
| 300 | 20230804 | 150300 | 13870800000 | 35300 | 35250 | 35300 | 35250 | 195 |
| 301 | 20230804 | 150200 | 13863919550 | 35250 | 35250 | 35250 | 35150 | 3048 |
| 302 | 20230804 | 150100 | 13756640350 | 35200 | 35350 | 35350 | 35200 | 3389 |
| 303 | 20230804 | 150000 | 13637176100 | 35300 | 35400 | 35400 | 35300 | 2554 |
| 304 | 20230804 | 145900 | 13546954850 | 35350 | 35400 | 35450 | 35350 | 4339 |
| 305 | 20230804 | 145800 | 13393351850 | 35450 | 35400 | 35450 | 35400 | 126 |
| 306 | 20230804 | 145700 | 13388888850 | 35400 | 35450 | 35450 | 35400 | 431 |
| 307 | 20230804 | 145600 | 13373614350 | 35450 | 35400 | 35450 | 35400 | 426 |
| 308 | 20230804 | 145500 | 13358514700 | 35400 | 35450 | 35450 | 35400 | 323 |
| 309 | 20230804 | 145400 | 13347076700 | 35450 | 35400 | 35450 | 35400 | 597 |
| 310 | 20230804 | 145300 | 13325937700 | 35450 | 35400 | 35450 | 35400 | 192 |
| 311 | 20230804 | 145200 | 13319139350 | 35450 | 35450 | 35450 | 35400 | 199 |
| 312 | 20230804 | 145100 | 13312085950 | 35450 | 35450 | 35450 | 35400 | 215 |
| 313 | 20230804 | 145000 | 13304470800 | 35450 | 35450 | 35450 | 35450 | 167 |
| 314 | 20230804 | 144900 | 13298550650 | 35400 | 35400 | 35450 | 35400 | 100 |
| 315 | 20230804 | 144800 | 13295008700 | 35450 | 35400 | 35450 | 35400 | 171 |
| 316 | 20230804 | 144700 | 13288949500 | 35400 | 35400 | 35450 | 35400 | 346 |
| 317 | 20230804 | 144600 | 13276693850 | 35450 | 35450 | 35450 | 35400 | 254 |
| 318 | 20230804 | 144500 | 13267695100 | 35450 | 35450 | 35450 | 35400 | 91 |
| 319 | 20230804 | 144400 | 13264471150 | 35450 | 35400 | 35450 | 35400 | 169 |
| 320 | 20230804 | 144300 | 13258486200 | 35450 | 35450 | 35450 | 35400 | 112 |
| 321 | 20230804 | 144200 | 13254517650 | 35400 | 35400 | 35450 | 35350 | 1055 |
| 322 | 20230804 | 144100 | 13217172100 | 35400 | 35350 | 35400 | 35350 | 224 |
| 323 | 20230804 | 144000 | 13209244150 | 35350 | 35350 | 35400 | 35350 | 372 |
| 324 | 20230804 | 143900 | 13196082300 | 35400 | 35350 | 35400 | 35350 | 261 |
| 325 | 20230804 | 143800 | 13186851200 | 35400 | 35350 | 35450 | 35350 | 635 |
| 326 | 20230804 | 143700 | 13164373100 | 35350 | 35400 | 35400 | 35350 | 375 |
| 327 | 20230804 | 143600 | 13151101550 | 35350 | 35350 | 35350 | 35300 | 1660 |
| 328 | 20230804 | 143500 | 13092420900 | 35350 | 35350 | 35350 | 35300 | 143 |
| 329 | 20230804 | 143400 | 13087367550 | 35350 | 35350 | 35350 | 35300 | 186 |
| 330 | 20230804 | 143300 | 13080794450 | 35300 | 35350 | 35350 | 35300 | 369 |
| 331 | 20230804 | 143200 | 13067758650 | 35300 | 35450 | 35450 | 35300 | 3205 |
| 332 | 20230804 | 143100 | 12954354900 | 35400 | 35450 | 35450 | 35400 | 618 |
| 333 | 20230804 | 143000 | 12932461000 | 35450 | 35400 | 35450 | 35400 | 131 |
| 334 | 20230804 | 142900 | 12927818350 | 35450 | 35400 | 35450 | 35400 | 132 |
| 335 | 20230804 | 142800 | 12923143900 | 35450 | 35500 | 35500 | 35400 | 962 |
| 336 | 20230804 | 142700 | 12889038450 | 35500 | 35500 | 35550 | 35450 | 1159 |
| 337 | 20230804 | 142600 | 12847891450 | 35500 | 35550 | 35550 | 35500 | 426 |
| 338 | 20230804 | 142500 | 12832752750 | 35500 | 35550 | 35550 | 35500 | 364 |
| 339 | 20230804 | 142400 | 12819824850 | 35500 | 35500 | 35550 | 35500 | 314 |
| 340 | 20230804 | 142300 | 12808675850 | 35500 | 35500 | 35500 | 35500 | 399 |
| 341 | 20230804 | 142200 | 12794511350 | 35450 | 35500 | 35500 | 35450 | 346 |
| 342 | 20230804 | 142100 | 12782233400 | 35450 | 35500 | 35500 | 35450 | 229 |
| 343 | 20230804 | 142000 | 12774105750 | 35500 | 35400 | 35500 | 35400 | 544 |
| 344 | 20230804 | 141900 | 12754818050 | 35400 | 35400 | 35450 | 35400 | 411 |
| 345 | 20230804 | 141800 | 12740253200 | 35450 | 35450 | 35500 | 35400 | 246 |
| 346 | 20230804 | 141700 | 12731535150 | 35450 | 35500 | 35500 | 35400 | 198 |
| 347 | 20230804 | 141600 | 12724517050 | 35500 | 35500 | 35500 | 35400 | 1046 |
| 348 | 20230804 | 141500 | 12687428000 | 35500 | 35500 | 35500 | 35450 | 161 |
| 349 | 20230804 | 141400 | 12681718350 | 35500 | 35500 | 35500 | 35450 | 1076 |
| 350 | 20230804 | 141300 | 12643521250 | 35450 | 35450 | 35500 | 35450 | 2082 |
| 351 | 20230804 | 141200 | 12569643500 | 35400 | 35450 | 35450 | 35400 | 265 |
| 352 | 20230804 | 141100 | 12560253000 | 35450 | 35400 | 35450 | 35400 | 2172 |
| 353 | 20230804 | 141000 | 12483322150 | 35400 | 35350 | 35400 | 35350 | 232 |
| 354 | 20230804 | 140900 | 12475114950 | 35400 | 35350 | 35400 | 35300 | 205 |
| 355 | 20230804 | 140800 | 12467859800 | 35300 | 35400 | 35400 | 35300 | 132 |
| 356 | 20230804 | 140700 | 12463189900 | 35400 | 35400 | 35400 | 35300 | 664 |
| 357 | 20230804 | 140600 | 12439720550 | 35350 | 35400 | 35400 | 35300 | 320 |
| 358 | 20230804 | 140500 | 12428395500 | 35400 | 35350 | 35400 | 35300 | 727 |
| 359 | 20230804 | 140400 | 12402692050 | 35350 | 35350 | 35350 | 35300 | 675 |
| 360 | 20230804 | 140300 | 12378832700 | 35350 | 35350 | 35350 | 35300 | 784 |
| 361 | 20230804 | 140200 | 12351118350 | 35300 | 35400 | 35400 | 35300 | 306 |
| 362 | 20230804 | 140100 | 12340307300 | 35400 | 35400 | 35400 | 35300 | 708 |
| 363 | 20230804 | 140000 | 12315277600 | 35400 | 35400 | 35400 | 35350 | 196 |
| 364 | 20230804 | 135900 | 12308340650 | 35400 | 35350 | 35400 | 35300 | 319 |
| 365 | 20230804 | 135800 | 12297053850 | 35350 | 35300 | 35350 | 35300 | 1995 |
| 366 | 20230804 | 135700 | 12226578400 | 35300 | 35350 | 35400 | 35300 | 176 |
| 367 | 20230804 | 135600 | 12220358100 | 35350 | 35350 | 35400 | 35350 | 620 |
| 368 | 20230804 | 135500 | 12198432550 | 35400 | 35300 | 35400 | 35300 | 158 |
| 369 | 20230804 | 135400 | 12192841300 | 35400 | 35350 | 35400 | 35300 | 1347 |
| 370 | 20230804 | 135300 | 12145220650 | 35300 | 35300 | 35300 | 35300 | 642 |
| 371 | 20230804 | 135200 | 12122558050 | 35250 | 35300 | 35300 | 35250 | 203 |
| 372 | 20230804 | 135100 | 12115401100 | 35300 | 35350 | 35350 | 35250 | 1484 |
| 373 | 20230804 | 135000 | 12063017350 | 35350 | 35300 | 35350 | 35300 | 183 |
| 374 | 20230804 | 134900 | 12056550450 | 35300 | 35250 | 35350 | 35250 | 1478 |
| 375 | 20230804 | 134800 | 12004371150 | 35300 | 35350 | 35350 | 35250 | 390 |
| 376 | 20230804 | 134700 | 11990614000 | 35350 | 35200 | 35350 | 35200 | 1393 |
| 377 | 20230804 | 134600 | 11941493700 | 35250 | 35250 | 35250 | 35200 | 436 |
| 378 | 20230804 | 134500 | 11926125600 | 35200 | 35200 | 35250 | 35150 | 786 |
| 379 | 20230804 | 134400 | 11898456700 | 35200 | 35100 | 35200 | 35100 | 902 |
| 380 | 20230804 | 134300 | 11866782800 | 35100 | 35050 | 35100 | 35050 | 111 |
| 381 | 20230804 | 134200 | 11862887250 | 35050 | 35050 | 35100 | 35050 | 400 |
| 382 | 20230804 | 134100 | 11848862350 | 35100 | 35100 | 35100 | 35050 | 249 |
| 383 | 20230804 | 134000 | 11840127200 | 35100 | 35100 | 35100 | 35050 | 142 |
| 384 | 20230804 | 133900 | 11835145050 | 35050 | 35050 | 35100 | 35050 | 113 |
| 385 | 20230804 | 133800 | 11831179450 | 35100 | 35050 | 35100 | 35050 | 199 |
| 386 | 20230804 | 133700 | 11824198500 | 35050 | 35100 | 35100 | 35050 | 153 |
| 387 | 20230804 | 133600 | 11818829750 | 35100 | 35050 | 35150 | 35050 | 204 |
| 388 | 20230804 | 133500 | 11811664250 | 35100 | 35100 | 35150 | 35050 | 749 |
| 389 | 20230804 | 133400 | 11785370600 | 35050 | 35050 | 35100 | 35050 | 553 |
| 390 | 20230804 | 133300 | 11765987600 | 35050 | 35050 | 35100 | 35050 | 305 |
| 391 | 20230804 | 133200 | 11755290600 | 35050 | 35050 | 35100 | 35050 | 191 |
| 392 | 20230804 | 133100 | 11748590100 | 35100 | 35100 | 35100 | 35050 | 628 |
| 393 | 20230804 | 133000 | 11726563950 | 35100 | 35100 | 35100 | 35050 | 112 |
| 394 | 20230804 | 132900 | 11722633550 | 35100 | 35050 | 35100 | 35050 | 55 |
| 395 | 20230804 | 132800 | 11720703900 | 35150 | 35100 | 35150 | 35050 | 281 |
| 396 | 20230804 | 132700 | 11710839350 | 35150 | 35100 | 35150 | 35050 | 707 |
| 397 | 20230804 | 132600 | 11686020550 | 35050 | 35050 | 35100 | 35050 | 172 |
| 398 | 20230804 | 132500 | 11679985400 | 35050 | 35100 | 35150 | 35050 | 1052 |
| 399 | 20230804 | 132400 | 11643056200 | 35150 | 35150 | 35150 | 35100 | 170 |
| 400 | 20230804 | 132300 | 11637086250 | 35150 | 35150 | 35200 | 35150 | 1639 |
| 401 | 20230804 | 132200 | 11579475200 | 35150 | 35200 | 35250 | 35150 | 545 |
| 402 | 20230804 | 132100 | 11560286400 | 35200 | 35200 | 35250 | 35200 | 229 |
| 403 | 20230804 | 132000 | 11552219400 | 35200 | 35250 | 35250 | 35200 | 139 |
| 404 | 20230804 | 131900 | 11547321950 | 35250 | 35200 | 35250 | 35200 | 73 |
| 405 | 20230804 | 131800 | 11544749300 | 35250 | 35250 | 35250 | 35200 | 351 |
| 406 | 20230804 | 131700 | 11532377500 | 35250 | 35200 | 35250 | 35200 | 152 |
| 407 | 20230804 | 131600 | 11527022200 | 35200 | 35250 | 35250 | 35200 | 480 |
| 408 | 20230804 | 131500 | 11510121100 | 35200 | 35250 | 35250 | 35200 | 620 |
| 409 | 20230804 | 131400 | 11488267800 | 35250 | 35250 | 35250 | 35150 | 276 |
| 410 | 20230804 | 131300 | 11478545100 | 35200 | 35150 | 35200 | 35150 | 336 |
| 411 | 20230804 | 131200 | 11466720700 | 35150 | 35200 | 35200 | 35150 | 813 |
| 412 | 20230804 | 131100 | 11438103300 | 35200 | 35200 | 35250 | 35150 | 699 |
| 413 | 20230804 | 131000 | 11413497350 | 35200 | 35200 | 35200 | 35200 | 690 |
| 414 | 20230804 | 130900 | 11389209350 | 35250 | 35150 | 35250 | 35150 | 253 |
| 415 | 20230804 | 130800 | 11380302400 | 35200 | 35150 | 35250 | 35150 | 442 |
| 416 | 20230804 | 130700 | 11364754050 | 35200 | 35150 | 35200 | 35150 | 884 |
| 417 | 20230804 | 130600 | 11333638750 | 35150 | 35150 | 35200 | 35150 | 510 |
| 418 | 20230804 | 130500 | 11315687700 | 35150 | 35150 | 35200 | 35100 | 697 |
| 419 | 20230804 | 130400 | 11291188900 | 35150 | 35150 | 35150 | 35100 | 144 |
| 420 | 20230804 | 130300 | 11286128050 | 35150 | 35100 | 35200 | 35100 | 227 |
| 421 | 20230804 | 130200 | 11278149500 | 35150 | 35150 | 35200 | 35100 | 406 |
| 422 | 20230804 | 130100 | 11263878000 | 35150 | 35000 | 35200 | 35000 | 1920 |
| 423 | 20230804 | 130000 | 11196523250 | 35000 | 35000 | 35050 | 35000 | 137 |
| 424 | 20230804 | 125900 | 11191727300 | 35000 | 35000 | 35050 | 35000 | 618 |
| 425 | 20230804 | 125800 | 11170095600 | 35000 | 35000 | 35050 | 35000 | 153 |
| 426 | 20230804 | 125700 | 11164739850 | 35000 | 35050 | 35050 | 35000 | 88 |
| 427 | 20230804 | 125600 | 11161657700 | 35050 | 35050 | 35050 | 35000 | 160 |
| 428 | 20230804 | 125500 | 11156050500 | 35050 | 35050 | 35050 | 35000 | 130 |
| 429 | 20230804 | 125400 | 11151496350 | 35050 | 35050 | 35100 | 35000 | 455 |
| 430 | 20230804 | 125300 | 11135548700 | 35050 | 35000 | 35050 | 35000 | 89 |
| 431 | 20230804 | 125200 | 11132432950 | 35050 | 35050 | 35050 | 35000 | 1516 |
| 432 | 20230804 | 125100 | 11079297250 | 35150 | 35100 | 35150 | 35050 | 107 |
| 433 | 20230804 | 125000 | 11075542750 | 35100 | 35100 | 35100 | 35050 | 339 |
| 434 | 20230804 | 124900 | 11063644650 | 35050 | 35000 | 35100 | 35000 | 603 |
| 435 | 20230804 | 124800 | 11042494500 | 35000 | 35050 | 35100 | 35000 | 80 |
| 436 | 20230804 | 124700 | 11039690450 | 35050 | 35050 | 35050 | 35000 | 285 |
| 437 | 20230804 | 124600 | 11029702450 | 35050 | 35000 | 35100 | 35000 | 176 |
| 438 | 20230804 | 124500 | 11023535650 | 35000 | 35050 | 35100 | 35000 | 223 |
| 439 | 20230804 | 124400 | 11015719600 | 35050 | 35050 | 35050 | 35000 | 804 |
| 440 | 20230804 | 124300 | 10987541000 | 35050 | 35050 | 35050 | 35000 | 123 |
| 441 | 20230804 | 124200 | 10983230900 | 35050 | 35000 | 35050 | 35000 | 570 |
| 442 | 20230804 | 124100 | 10963264700 | 35000 | 35000 | 35000 | 35000 | 178 |
| 443 | 20230804 | 124000 | 10957034700 | 35000 | 35000 | 35050 | 35000 | 75 |
| 444 | 20230804 | 123900 | 10954408750 | 35000 | 35050 | 35050 | 34950 | 2756 |
| 445 | 20230804 | 123800 | 10857933650 | 35050 | 35050 | 35100 | 35000 | 1200 |
| 446 | 20230804 | 123700 | 10815896700 | 35050 | 35050 | 35100 | 35000 | 1035 |
| 447 | 20230804 | 123600 | 10779620550 | 35000 | 35050 | 35050 | 35000 | 713 |
| 448 | 20230804 | 123500 | 10754644200 | 35050 | 35050 | 35050 | 35000 | 398 |
| 449 | 20230804 | 123400 | 10740696850 | 35050 | 35050 | 35050 | 35000 | 159 |
| 450 | 20230804 | 123300 | 10735126650 | 35050 | 35050 | 35050 | 35000 | 133 |
| 451 | 20230804 | 123200 | 10730466950 | 35050 | 35050 | 35050 | 35000 | 108 |
| 452 | 20230804 | 123100 | 10726681650 | 35050 | 35050 | 35050 | 35000 | 852 |
| 453 | 20230804 | 123000 | 10696821300 | 35000 | 35000 | 35050 | 35000 | 226 |
| 454 | 20230804 | 122900 | 10688910300 | 35000 | 35000 | 35050 | 35000 | 403 |
| 455 | 20230804 | 122800 | 10674789950 | 35050 | 35000 | 35050 | 35000 | 538 |
| 456 | 20230804 | 122700 | 10655954550 | 35000 | 35050 | 35050 | 35000 | 594 |
| 457 | 20230804 | 122600 | 10635154700 | 35050 | 35000 | 35050 | 35000 | 453 |
| 458 | 20230804 | 122500 | 10619299450 | 35000 | 35050 | 35050 | 35000 | 550 |
| 459 | 20230804 | 122400 | 10600023050 | 35000 | 35050 | 35050 | 35000 | 1853 |
| 460 | 20230804 | 122300 | 10535127950 | 35050 | 35000 | 35050 | 35000 | 342 |
| 461 | 20230804 | 122200 | 10523157200 | 35000 | 35050 | 35050 | 35000 | 1072 |
| 462 | 20230804 | 122100 | 10485615850 | 35050 | 35100 | 35100 | 35050 | 366 |
| 463 | 20230804 | 122000 | 10472775450 | 35100 | 35100 | 35100 | 35000 | 1495 |
| 464 | 20230804 | 121900 | 10420390050 | 35100 | 35000 | 35100 | 35000 | 1282 |
| 465 | 20230804 | 121800 | 10375455650 | 35050 | 35050 | 35050 | 35000 | 132 |
| 466 | 20230804 | 121700 | 10370831500 | 35050 | 35050 | 35050 | 35000 | 158 |
| 467 | 20230804 | 121600 | 10365299850 | 35050 | 35050 | 35050 | 35000 | 3561 |
| 468 | 20230804 | 121500 | 10240519400 | 35050 | 35100 | 35100 | 35050 | 736 |
| 469 | 20230804 | 121400 | 10214716950 | 35100 | 35100 | 35100 | 35050 | 749 |
| 470 | 20230804 | 121300 | 10188453650 | 35050 | 35150 | 35150 | 35050 | 4792 |
| 471 | 20230804 | 121200 | 10020276250 | 35150 | 35150 | 35150 | 35100 | 263 |
| 472 | 20230804 | 121100 | 10011042100 | 35150 | 35100 | 35150 | 35100 | 451 |
| 473 | 20230804 | 121000 | 9995192500 | 35150 | 35150 | 35150 | 35100 | 246 |
| 474 | 20230804 | 120900 | 9986552700 | 35150 | 35100 | 35150 | 35100 | 159 |
| 475 | 20230804 | 120800 | 9980963950 | 35150 | 35150 | 35200 | 35100 | 3436 |
| 476 | 20230804 | 120700 | 9860177750 | 35200 | 35200 | 35200 | 35150 | 224 |
| 477 | 20230804 | 120600 | 9852294550 | 35200 | 35200 | 35200 | 35150 | 183 |
| 478 | 20230804 | 120500 | 9845857500 | 35200 | 35200 | 35200 | 35150 | 402 |
| 479 | 20230804 | 120400 | 9831707250 | 35200 | 35250 | 35250 | 35200 | 1914 |
| 480 | 20230804 | 120300 | 9764330300 | 35300 | 35200 | 35300 | 35200 | 193 |
| 481 | 20230804 | 120200 | 9757525900 | 35300 | 35250 | 35300 | 35200 | 892 |
| 482 | 20230804 | 120100 | 9726088450 | 35300 | 35300 | 35300 | 35250 | 94 |
| 483 | 20230804 | 120000 | 9722771000 | 35250 | 35200 | 35300 | 35200 | 780 |
| 484 | 20230804 | 115900 | 9695282000 | 35200 | 35200 | 35250 | 35200 | 312 |
| 485 | 20230804 | 115800 | 9684298750 | 35200 | 35200 | 35250 | 35200 | 101 |
| 486 | 20230804 | 115700 | 9680739450 | 35250 | 35250 | 35250 | 35200 | 209 |
| 487 | 20230804 | 115600 | 9673379150 | 35250 | 35250 | 35250 | 35200 | 641 |
| 488 | 20230804 | 115500 | 9650790800 | 35250 | 35250 | 35300 | 35250 | 208 |
| 489 | 20230804 | 115400 | 9643457150 | 35300 | 35200 | 35300 | 35200 | 472 |
| 490 | 20230804 | 115300 | 9626831700 | 35150 | 35200 | 35200 | 35150 | 472 |
| 491 | 20230804 | 115200 | 9610221150 | 35150 | 35200 | 35200 | 35150 | 199 |
| 492 | 20230804 | 115100 | 9603216900 | 35200 | 35250 | 35300 | 35200 | 1568 |
| 493 | 20230804 | 115000 | 9547993050 | 35300 | 35300 | 35300 | 35250 | 76 |
| 494 | 20230804 | 114900 | 9545311800 | 35300 | 35250 | 35300 | 35250 | 78 |
| 495 | 20230804 | 114800 | 9542562050 | 35250 | 35250 | 35250 | 35200 | 306 |
| 496 | 20230804 | 114700 | 9531777500 | 35250 | 35250 | 35250 | 35200 | 63 |
| 497 | 20230804 | 114600 | 9529557700 | 35250 | 35200 | 35250 | 35200 | 316 |
| 498 | 20230804 | 114500 | 9518421250 | 35250 | 35200 | 35250 | 35200 | 68 |
| 499 | 20230804 | 114400 | 9516024850 | 35200 | 35250 | 35250 | 35200 | 137 |
| 500 | 20230804 | 114300 | 9511201050 | 35250 | 35250 | 35250 | 35200 | 938 |
| 501 | 20230804 | 114200 | 9478146450 | 35250 | 35200 | 35250 | 35200 | 114 |
| 502 | 20230804 | 114100 | 9474132750 | 35250 | 35200 | 35250 | 35200 | 328 |
| 503 | 20230804 | 114000 | 9462583950 | 35200 | 35200 | 35200 | 35150 | 900 |
| 504 | 20230804 | 113900 | 9430918150 | 35200 | 35150 | 35200 | 35150 | 189 |
| 505 | 20230804 | 113800 | 9424266400 | 35200 | 35150 | 35200 | 35150 | 151 |
| 506 | 20230804 | 113700 | 9418952100 | 35150 | 35150 | 35150 | 35150 | 414 |
| 507 | 20230804 | 113600 | 9404400000 | 35150 | 35100 | 35150 | 35100 | 695 |
| 508 | 20230804 | 113500 | 9379974900 | 35150 | 35200 | 35200 | 35100 | 1937 |
| 509 | 20230804 | 113400 | 9311889450 | 35200 | 35200 | 35200 | 35150 | 205 |
| 510 | 20230804 | 113300 | 9304679850 | 35200 | 35200 | 35200 | 35150 | 841 |
| 511 | 20230804 | 113200 | 9275086250 | 35200 | 35200 | 35200 | 35150 | 323 |
| 512 | 20230804 | 113100 | 9263722200 | 35200 | 35200 | 35200 | 35150 | 411 |
| 513 | 20230804 | 113000 | 9249256350 | 35200 | 35250 | 35300 | 35150 | 1716 |
| 514 | 20230804 | 112900 | 9188863950 | 35200 | 35250 | 35300 | 35200 | 588 |
| 515 | 20230804 | 112800 | 9168137400 | 35250 | 35300 | 35350 | 35250 | 622 |
| 516 | 20230804 | 112700 | 9146181150 | 35300 | 35200 | 35300 | 35200 | 988 |
| 517 | 20230804 | 112600 | 9111378200 | 35200 | 35200 | 35200 | 35150 | 302 |
| 518 | 20230804 | 112500 | 9100750850 | 35200 | 35200 | 35200 | 35150 | 287 |
| 519 | 20230804 | 112400 | 9090648700 | 35150 | 35150 | 35200 | 35150 | 1000 |
| 520 | 20230804 | 112300 | 9055492550 | 35150 | 35150 | 35150 | 35100 | 289 |
| 521 | 20230804 | 112200 | 9045335000 | 35150 | 35150 | 35150 | 35100 | 1185 |
| 522 | 20230804 | 112100 | 9003691300 | 35150 | 35250 | 35250 | 35150 | 1608 |
| 523 | 20230804 | 112000 | 8947082650 | 35250 | 35250 | 35250 | 35200 | 816 |
| 524 | 20230804 | 111900 | 8918356400 | 35250 | 35300 | 35350 | 35200 | 5382 |
| 525 | 20230804 | 111800 | 8728439600 | 35300 | 35350 | 35350 | 35300 | 807 |
| 526 | 20230804 | 111700 | 8699913000 | 35350 | 35350 | 35350 | 35300 | 64 |
| 527 | 20230804 | 111600 | 8697652850 | 35350 | 35300 | 35350 | 35250 | 1402 |
| 528 | 20230804 | 111500 | 8648163700 | 35250 | 35250 | 35300 | 35250 | 120 |
| 529 | 20230804 | 111400 | 8643928700 | 35250 | 35250 | 35300 | 35250 | 959 |
| 530 | 20230804 | 111300 | 8610123400 | 35250 | 35300 | 35300 | 35250 | 1055 |
| 531 | 20230804 | 111200 | 8572930550 | 35250 | 35250 | 35300 | 35200 | 1313 |
| 532 | 20230804 | 111100 | 8526637300 | 35200 | 35250 | 35300 | 35200 | 693 |
| 533 | 20230804 | 111000 | 8502210450 | 35250 | 35250 | 35250 | 35200 | 1325 |
| 534 | 20230804 | 110900 | 8455510250 | 35250 | 35250 | 35300 | 35200 | 1813 |
| 535 | 20230804 | 110800 | 8391602250 | 35250 | 35350 | 35350 | 35250 | 1822 |
| 536 | 20230804 | 110700 | 8327294150 | 35350 | 35350 | 35350 | 35300 | 1339 |
| 537 | 20230804 | 110600 | 8280010300 | 35350 | 35450 | 35450 | 35350 | 3361 |
| 538 | 20230804 | 110500 | 8161064400 | 35450 | 35500 | 35500 | 35450 | 1153 |
| 539 | 20230804 | 110400 | 8120148800 | 35500 | 35500 | 35550 | 35450 | 2499 |
| 540 | 20230804 | 110300 | 8031432950 | 35550 | 35550 | 35600 | 35500 | 2802 |
| 541 | 20230804 | 110200 | 7931898400 | 35550 | 35550 | 35550 | 35550 | 268 |
| 542 | 20230804 | 110100 | 7922371000 | 35550 | 35550 | 35600 | 35500 | 527 |
| 543 | 20230804 | 110000 | 7903630950 | 35550 | 35550 | 35550 | 35500 | 1163 |
| 544 | 20230804 | 105900 | 7862287050 | 35550 | 35500 | 35550 | 35500 | 944 |
| 545 | 20230804 | 105800 | 7828728850 | 35500 | 35500 | 35550 | 35500 | 1408 |
| 546 | 20230804 | 105700 | 7778701950 | 35500 | 35500 | 35550 | 35500 | 1226 |
| 547 | 20230804 | 105600 | 7735119550 | 35550 | 35600 | 35600 | 35550 | 3935 |
| 548 | 20230804 | 105500 | 7595173450 | 35600 | 35600 | 35600 | 35550 | 3703 |
| 549 | 20230804 | 105400 | 7463355500 | 35600 | 35600 | 35650 | 35600 | 3203 |
| 550 | 20230804 | 105300 | 7349257050 | 35600 | 35550 | 35600 | 35550 | 2334 |
| 551 | 20230804 | 105200 | 7266173250 | 35600 | 35650 | 35700 | 35550 | 4585 |
| 552 | 20230804 | 105100 | 7102833950 | 35750 | 35650 | 35750 | 35600 | 1323 |
| 553 | 20230804 | 105000 | 7055658300 | 35600 | 35650 | 35650 | 35600 | 1000 |
| 554 | 20230804 | 104900 | 7020042850 | 35650 | 35650 | 35650 | 35600 | 2176 |
| 555 | 20230804 | 104800 | 6942477450 | 35650 | 35650 | 35700 | 35650 | 1639 |
| 556 | 20230804 | 104700 | 6884000100 | 35700 | 35700 | 35700 | 35650 | 3340 |
| 557 | 20230804 | 104600 | 6764903450 | 35650 | 35750 | 35750 | 35650 | 3447 |
| 558 | 20230804 | 104500 | 6641867950 | 35750 | 35800 | 35800 | 35700 | 1528 |
| 559 | 20230804 | 104400 | 6587236050 | 35800 | 35800 | 35850 | 35750 | 4080 |
| 560 | 20230804 | 104300 | 6441185300 | 35800 | 35800 | 35850 | 35700 | 4246 |
| 561 | 20230804 | 104200 | 6289315900 | 35850 | 35850 | 35900 | 35800 | 2157 |
| 562 | 20230804 | 104100 | 6211979650 | 35900 | 35950 | 35950 | 35900 | 768 |
| 563 | 20230804 | 104000 | 6184403600 | 35950 | 35950 | 35950 | 35900 | 740 |
| 564 | 20230804 | 103900 | 6157801400 | 35950 | 35950 | 35950 | 35900 | 270 |
| 565 | 20230804 | 103800 | 6148097000 | 35950 | 35950 | 36000 | 35950 | 1492 |
| 566 | 20230804 | 103700 | 6094411300 | 35950 | 36000 | 36000 | 35950 | 198 |
| 567 | 20230804 | 103600 | 6087285350 | 35950 | 35800 | 35950 | 35800 | 1904 |
| 568 | 20230804 | 103500 | 6019015800 | 35850 | 35850 | 35850 | 35800 | 74 |
| 569 | 20230804 | 103400 | 6016364500 | 35850 | 35800 | 35850 | 35800 | 159 |
| 570 | 20230804 | 103300 | 6010672150 | 35800 | 35850 | 35850 | 35800 | 1252 |
| 571 | 20230804 | 103200 | 5965845550 | 35800 | 35900 | 35900 | 35800 | 5317 |
| 572 | 20230804 | 103100 | 5775047800 | 35900 | 35900 | 35900 | 35900 | 282 |
| 573 | 20230804 | 103000 | 5764924000 | 35900 | 35900 | 35950 | 35900 | 462 |
| 574 | 20230804 | 102900 | 5748329700 | 35900 | 35900 | 35950 | 35850 | 1914 |
| 575 | 20230804 | 102800 | 5679623050 | 35950 | 35900 | 35950 | 35900 | 128 |
| 576 | 20230804 | 102700 | 5675023600 | 35950 | 35900 | 35950 | 35850 | 1493 |
| 577 | 20230804 | 102600 | 5621402800 | 35850 | 35850 | 35900 | 35850 | 1482 |
| 578 | 20230804 | 102500 | 5568272600 | 35850 | 35900 | 35900 | 35850 | 496 |
| 579 | 20230804 | 102400 | 5550477800 | 35900 | 35900 | 35900 | 35850 | 650 |
| 580 | 20230804 | 102300 | 5527142950 | 35900 | 35900 | 35900 | 35900 | 974 |
| 581 | 20230804 | 102200 | 5492176350 | 35900 | 35950 | 35950 | 35900 | 426 |
| 582 | 20230804 | 102100 | 5476878750 | 35950 | 35950 | 35950 | 35900 | 700 |
| 583 | 20230804 | 102000 | 5451715750 | 35900 | 35900 | 35950 | 35900 | 856 |
| 584 | 20230804 | 101900 | 5420984100 | 35850 | 35850 | 35900 | 35850 | 476 |
| 585 | 20230804 | 101800 | 5403915550 | 35850 | 35850 | 35850 | 35800 | 3171 |
| 586 | 20230804 | 101700 | 5290314050 | 35900 | 35900 | 35950 | 35900 | 1692 |
| 587 | 20230804 | 101600 | 5229568000 | 35950 | 35950 | 36000 | 35950 | 903 |
| 588 | 20230804 | 101500 | 5197102400 | 35950 | 36000 | 36000 | 35900 | 4073 |
| 589 | 20230804 | 101400 | 5050508200 | 36000 | 36100 | 36100 | 36000 | 3079 |
| 590 | 20230804 | 101300 | 4939510950 | 36100 | 36100 | 36150 | 36100 | 1981 |
| 591 | 20230804 | 101200 | 4867994800 | 36100 | 36100 | 36150 | 36100 | 1906 |
| 592 | 20230804 | 101100 | 4799160850 | 36100 | 36150 | 36200 | 36100 | 2351 |
| 593 | 20230804 | 101000 | 4714189900 | 36150 | 36150 | 36200 | 36150 | 379 |
| 594 | 20230804 | 100900 | 4700488900 | 36150 | 36150 | 36200 | 36150 | 858 |
| 595 | 20230804 | 100800 | 4669465850 | 36200 | 36200 | 36250 | 36100 | 2187 |
| 596 | 20230804 | 100700 | 4590371500 | 36250 | 36250 | 36250 | 36200 | 1141 |
| 597 | 20230804 | 100600 | 4549043050 | 36250 | 36400 | 36450 | 36250 | 3763 |
| 598 | 20230804 | 100500 | 4412468900 | 36400 | 36350 | 36400 | 36350 | 345 |
| 599 | 20230804 | 100400 | 4399917450 | 36350 | 36350 | 36350 | 36350 | 392 |
| 600 | 20230804 | 100300 | 4385668250 | 36350 | 36350 | 36350 | 36300 | 211 |
| 601 | 20230804 | 100200 | 4377998450 | 36300 | 36300 | 36350 | 36300 | 160 |
| 602 | 20230804 | 100100 | 4372189850 | 36300 | 36300 | 36350 | 36300 | 275 |
| 603 | 20230804 | 100000 | 4362207150 | 36300 | 36250 | 36300 | 36250 | 180 |
| 604 | 20230804 | 095900 | 4355674300 | 36250 | 36350 | 36350 | 36250 | 611 |
| 605 | 20230804 | 095800 | 4333493550 | 36350 | 36350 | 36350 | 36300 | 191 |
| 606 | 20230804 | 095700 | 4326554500 | 36350 | 36350 | 36350 | 36300 | 992 |
| 607 | 20230804 | 095600 | 4290506600 | 36350 | 36400 | 36400 | 36350 | 267 |
| 608 | 20230804 | 095500 | 4280797850 | 36350 | 36250 | 36400 | 36250 | 532 |
| 609 | 20230804 | 095400 | 4261477000 | 36250 | 36250 | 36300 | 36200 | 1744 |
| 610 | 20230804 | 095300 | 4198262900 | 36250 | 36300 | 36300 | 36250 | 570 |
| 611 | 20230804 | 095200 | 4177582800 | 36300 | 36250 | 36300 | 36250 | 119 |
| 612 | 20230804 | 095100 | 4173263150 | 36250 | 36300 | 36300 | 36250 | 731 |
| 613 | 20230804 | 095000 | 4146727900 | 36300 | 36350 | 36400 | 36300 | 736 |
| 614 | 20230804 | 094900 | 4119974200 | 36350 | 36450 | 36450 | 36350 | 649 |
| 615 | 20230804 | 094800 | 4096351700 | 36450 | 36450 | 36500 | 36400 | 399 |
| 616 | 20230804 | 094700 | 4081807000 | 36400 | 36400 | 36450 | 36350 | 448 |
| 617 | 20230804 | 094600 | 4065498000 | 36400 | 36350 | 36450 | 36300 | 814 |
| 618 | 20230804 | 094500 | 4035902200 | 36300 | 36250 | 36300 | 36250 | 2102 |
| 619 | 20230804 | 094400 | 3959641250 | 36250 | 36400 | 36400 | 36250 | 1657 |
| 620 | 20230804 | 094300 | 3899418150 | 36450 | 36450 | 36450 | 36400 | 65 |
| 621 | 20230804 | 094200 | 3897051800 | 36450 | 36450 | 36450 | 36400 | 355 |
| 622 | 20230804 | 094100 | 3884112200 | 36450 | 36550 | 36550 | 36450 | 1437 |
| 623 | 20230804 | 094000 | 3831688400 | 36550 | 36600 | 36600 | 36500 | 568 |
| 624 | 20230804 | 093900 | 3810912900 | 36600 | 36550 | 36600 | 36500 | 443 |
| 625 | 20230804 | 093800 | 3794717200 | 36550 | 36450 | 36600 | 36450 | 778 |
| 626 | 20230804 | 093700 | 3766314650 | 36400 | 36400 | 36450 | 36300 | 550 |
| 627 | 20230804 | 093600 | 3746307350 | 36400 | 36400 | 36400 | 36350 | 149 |
| 628 | 20230804 | 093500 | 3740884450 | 36400 | 36400 | 36500 | 36350 | 2156 |
| 629 | 20230804 | 093400 | 3662374450 | 36400 | 36300 | 36400 | 36300 | 301 |
| 630 | 20230804 | 093300 | 3651422400 | 36300 | 36300 | 36350 | 36250 | 626 |
| 631 | 20230804 | 093200 | 3628690900 | 36300 | 36350 | 36350 | 36250 | 409 |
| 632 | 20230804 | 093100 | 3613850900 | 36300 | 36250 | 36350 | 36250 | 910 |
| 633 | 20230804 | 093000 | 3580794900 | 36250 | 36300 | 36300 | 36200 | 2037 |
| 634 | 20230804 | 092900 | 3506922700 | 36300 | 36250 | 36300 | 36250 | 611 |
| 635 | 20230804 | 092800 | 3484745750 | 36250 | 36250 | 36250 | 36200 | 324 |
| 636 | 20230804 | 092700 | 3473003800 | 36200 | 36200 | 36250 | 36150 | 4548 |
| 637 | 20230804 | 092600 | 3308564750 | 36200 | 36250 | 36250 | 36150 | 1335 |
| 638 | 20230804 | 092500 | 3260237750 | 36200 | 36200 | 36300 | 36200 | 720 |
| 639 | 20230804 | 092400 | 3234145000 | 36250 | 36200 | 36250 | 36200 | 1048 |
| 640 | 20230804 | 092300 | 3196155300 | 36200 | 36300 | 36300 | 36150 | 1861 |
| 641 | 20230804 | 092200 | 3128747500 | 36250 | 36150 | 36250 | 36100 | 1886 |
| 642 | 20230804 | 092100 | 3060562450 | 36100 | 36300 | 36300 | 36100 | 3819 |
| 643 | 20230804 | 092000 | 2922329850 | 36350 | 36350 | 36400 | 36250 | 2203 |
| 644 | 20230804 | 091900 | 2842264400 | 36300 | 36400 | 36450 | 36300 | 1018 |
| 645 | 20230804 | 091800 | 2805254700 | 36400 | 36550 | 36750 | 36350 | 1421 |
| 646 | 20230804 | 091700 | 2753362550 | 36550 | 36200 | 36800 | 36200 | 2683 |
| 647 | 20230804 | 091600 | 2655345300 | 36200 | 36150 | 36350 | 36100 | 2473 |
| 648 | 20230804 | 091500 | 2565865800 | 36100 | 36350 | 36350 | 36000 | 5321 |
| 649 | 20230804 | 091400 | 2373401900 | 36350 | 36350 | 36400 | 36300 | 605 |
| 650 | 20230804 | 091300 | 2351411750 | 36350 | 36300 | 36350 | 36250 | 2557 |
| 651 | 20230804 | 091200 | 2258659950 | 36300 | 36500 | 36650 | 36250 | 3519 |
| 652 | 20230804 | 091100 | 2130508800 | 36500 | 36750 | 36750 | 36500 | 1732 |
| 653 | 20230804 | 091000 | 2067067900 | 36750 | 36400 | 36750 | 36400 | 2943 |
| 654 | 20230804 | 090900 | 1959597150 | 36400 | 36600 | 36600 | 36400 | 2237 |
| 655 | 20230804 | 090800 | 1877878450 | 36550 | 36600 | 36650 | 36550 | 1795 |
| 656 | 20230804 | 090700 | 1812184350 | 36600 | 36850 | 36850 | 36600 | 2582 |
| 657 | 20230804 | 090600 | 1717422600 | 36800 | 36950 | 36950 | 36800 | 1561 |
| 658 | 20230804 | 090500 | 1659937400 | 36950 | 37050 | 37050 | 36950 | 4641 |
| 659 | 20230804 | 090400 | 1488155350 | 37000 | 37250 | 37250 | 37000 | 1803 |
| 660 | 20230804 | 090300 | 1421200050 | 37250 | 37400 | 37500 | 37200 | 5464 |
| 661 | 20230804 | 090200 | 1216780700 | 37400 | 36950 | 37450 | 36950 | 8868 |
| 662 | 20230804 | 090100 | 886203300 | 37000 | 37250 | 37250 | 36950 | 5491 |
| 663 | 20230804 | 090000 | 682781700 | 37250 | 37300 | 37300 | 37000 | 17611 |