36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 195800 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 7513 |
| 3 | 20230810 | 195700 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 4 | 20230810 | 195600 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 5 | 20230810 | 195500 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 6 | 20230810 | 195400 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 7 | 20230810 | 195300 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 8 | 20230810 | 195200 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 9 | 20230810 | 195100 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 10 | 20230810 | 195000 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 11 | 20230810 | 194900 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 12 | 20230810 | 194800 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 13 | 20230810 | 194700 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 14 | 20230810 | 194600 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 15 | 20230810 | 194500 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 16 | 20230810 | 194400 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 17 | 20230810 | 194300 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 18 | 20230810 | 194200 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 19 | 20230810 | 194100 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 20 | 20230810 | 194000 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 21 | 20230810 | 193900 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 22 | 20230810 | 193800 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 23 | 20230810 | 193700 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 24 | 20230810 | 193600 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 25 | 20230810 | 193500 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 26 | 20230810 | 193400 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 27 | 20230810 | 193300 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 28 | 20230810 | 193200 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 29 | 20230810 | 193100 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 30 | 20230810 | 193000 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 31 | 20230810 | 192900 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 32 | 20230810 | 192800 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 7513 |
| 33 | 20230810 | 192700 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 34 | 20230810 | 192600 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 35 | 20230810 | 192500 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 36 | 20230810 | 192400 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 37 | 20230810 | 192300 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 38 | 20230810 | 192200 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 39 | 20230810 | 192100 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 40 | 20230810 | 192000 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 41 | 20230810 | 191900 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 42 | 20230810 | 191800 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 43 | 20230810 | 191700 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 44 | 20230810 | 191600 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 45 | 20230810 | 191500 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 46 | 20230810 | 191400 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 47 | 20230810 | 191300 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 48 | 20230810 | 191200 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 49 | 20230810 | 191100 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 50 | 20230810 | 191000 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 51 | 20230810 | 190900 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 52 | 20230810 | 190800 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 53 | 20230810 | 190700 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 54 | 20230810 | 190600 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 55 | 20230810 | 190500 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 56 | 20230810 | 190400 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 57 | 20230810 | 190300 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 58 | 20230810 | 190200 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 59 | 20230810 | 190100 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 60 | 20230810 | 190000 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 61 | 20230810 | 185900 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 62 | 20230810 | 185800 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 7513 |
| 63 | 20230810 | 185700 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 64 | 20230810 | 185600 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 65 | 20230810 | 185500 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 66 | 20230810 | 185400 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 67 | 20230810 | 185300 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 68 | 20230810 | 185200 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 69 | 20230810 | 185100 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 70 | 20230810 | 185000 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 71 | 20230810 | 184900 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 72 | 20230810 | 184800 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 73 | 20230810 | 184700 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 74 | 20230810 | 184600 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 75 | 20230810 | 184500 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 76 | 20230810 | 184400 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 77 | 20230810 | 184300 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 78 | 20230810 | 184200 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 79 | 20230810 | 184100 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 80 | 20230810 | 184000 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 81 | 20230810 | 183900 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 82 | 20230810 | 183800 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 83 | 20230810 | 183700 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 84 | 20230810 | 183600 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 85 | 20230810 | 183500 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 86 | 20230810 | 183400 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 87 | 20230810 | 183300 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 88 | 20230810 | 183200 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 89 | 20230810 | 183100 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 90 | 20230810 | 183000 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 91 | 20230810 | 182900 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 92 | 20230810 | 182800 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 7513 |
| 93 | 20230810 | 182700 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 94 | 20230810 | 182600 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 95 | 20230810 | 182500 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 96 | 20230810 | 182400 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 97 | 20230810 | 182300 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 98 | 20230810 | 182200 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 99 | 20230810 | 182100 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 100 | 20230810 | 182000 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 101 | 20230810 | 181900 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 102 | 20230810 | 181800 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 103 | 20230810 | 181700 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 104 | 20230810 | 181600 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 105 | 20230810 | 181500 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 106 | 20230810 | 181400 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 107 | 20230810 | 181300 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 108 | 20230810 | 181200 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 109 | 20230810 | 181100 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 110 | 20230810 | 181000 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 111 | 20230810 | 180900 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 112 | 20230810 | 180800 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 113 | 20230810 | 180700 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 114 | 20230810 | 180600 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 115 | 20230810 | 180500 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 116 | 20230810 | 180400 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 117 | 20230810 | 180300 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 118 | 20230810 | 180200 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 119 | 20230810 | 180100 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 120 | 20230810 | 180000 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 121 | 20230810 | 175900 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 122 | 20230810 | 175800 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 7513 |
| 123 | 20230810 | 175700 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 124 | 20230810 | 175600 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 125 | 20230810 | 175500 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 126 | 20230810 | 175400 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 127 | 20230810 | 175300 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 128 | 20230810 | 175200 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 129 | 20230810 | 175100 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 130 | 20230810 | 175000 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 131 | 20230810 | 174900 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 132 | 20230810 | 174800 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 133 | 20230810 | 174700 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 134 | 20230810 | 174600 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 135 | 20230810 | 174500 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 136 | 20230810 | 174400 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 137 | 20230810 | 174300 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 138 | 20230810 | 174200 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 139 | 20230810 | 174100 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 140 | 20230810 | 174000 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 141 | 20230810 | 173900 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 142 | 20230810 | 173800 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 143 | 20230810 | 173700 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 144 | 20230810 | 173600 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 145 | 20230810 | 173500 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 146 | 20230810 | 173400 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 147 | 20230810 | 173300 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 148 | 20230810 | 173200 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 149 | 20230810 | 173100 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 150 | 20230810 | 173000 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 151 | 20230810 | 172900 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 152 | 20230810 | 172800 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 7513 |
| 153 | 20230810 | 172700 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 154 | 20230810 | 172600 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 155 | 20230810 | 172500 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 156 | 20230810 | 172400 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 157 | 20230810 | 172300 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 158 | 20230810 | 172200 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 159 | 20230810 | 172100 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 160 | 20230810 | 172000 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 161 | 20230810 | 171900 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 162 | 20230810 | 171800 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 163 | 20230810 | 171700 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 164 | 20230810 | 171600 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 165 | 20230810 | 171500 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 166 | 20230810 | 171400 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 167 | 20230810 | 171300 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 168 | 20230810 | 171200 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 169 | 20230810 | 171100 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 170 | 20230810 | 171000 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 171 | 20230810 | 170900 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 172 | 20230810 | 170800 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 173 | 20230810 | 170700 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 174 | 20230810 | 170600 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 175 | 20230810 | 170500 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 176 | 20230810 | 170400 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 177 | 20230810 | 170300 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 178 | 20230810 | 170200 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 179 | 20230810 | 170100 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 180 | 20230810 | 170000 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 181 | 20230810 | 165900 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 182 | 20230810 | 165800 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 7513 |
| 183 | 20230810 | 165700 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 184 | 20230810 | 165600 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 185 | 20230810 | 165500 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 186 | 20230810 | 165400 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 187 | 20230810 | 165300 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 188 | 20230810 | 165200 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 189 | 20230810 | 165100 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 190 | 20230810 | 165000 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 191 | 20230810 | 164900 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 192 | 20230810 | 164800 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 193 | 20230810 | 164700 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 194 | 20230810 | 164600 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 195 | 20230810 | 164500 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 196 | 20230810 | 164400 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 197 | 20230810 | 164300 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 198 | 20230810 | 164200 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 199 | 20230810 | 164100 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 200 | 20230810 | 164000 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 201 | 20230810 | 163900 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 202 | 20230810 | 163800 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 203 | 20230810 | 163700 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 204 | 20230810 | 163600 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 205 | 20230810 | 163500 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 206 | 20230810 | 163400 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 207 | 20230810 | 163300 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 208 | 20230810 | 163200 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 209 | 20230810 | 163100 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 210 | 20230810 | 163000 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 211 | 20230810 | 162900 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 212 | 20230810 | 162800 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 7513 |
| 213 | 20230810 | 162700 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 214 | 20230810 | 162600 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 215 | 20230810 | 162500 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 216 | 20230810 | 162400 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 217 | 20230810 | 162300 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 218 | 20230810 | 162200 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 219 | 20230810 | 162100 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 220 | 20230810 | 162000 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 221 | 20230810 | 161900 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 222 | 20230810 | 161800 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 223 | 20230810 | 161700 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 224 | 20230810 | 161600 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 225 | 20230810 | 161500 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 226 | 20230810 | 161400 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 227 | 20230810 | 161300 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 228 | 20230810 | 161200 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 229 | 20230810 | 161100 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 230 | 20230810 | 161000 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 231 | 20230810 | 160900 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 232 | 20230810 | 160800 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 233 | 20230810 | 160700 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 234 | 20230810 | 160600 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 235 | 20230810 | 160500 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 236 | 20230810 | 160400 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 237 | 20230810 | 160300 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 238 | 20230810 | 160200 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 239 | 20230810 | 160100 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 240 | 20230810 | 160000 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 241 | 20230810 | 155900 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 242 | 20230810 | 155800 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 7513 |
| 243 | 20230810 | 155700 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 244 | 20230810 | 155600 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 245 | 20230810 | 155500 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 246 | 20230810 | 155400 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 247 | 20230810 | 155300 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 248 | 20230810 | 155200 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 249 | 20230810 | 155100 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 250 | 20230810 | 155000 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 251 | 20230810 | 154900 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 252 | 20230810 | 154800 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 253 | 20230810 | 154700 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 254 | 20230810 | 154600 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 255 | 20230810 | 154500 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 256 | 20230810 | 154400 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 257 | 20230810 | 154300 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 258 | 20230810 | 154200 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 259 | 20230810 | 154100 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 260 | 20230810 | 154000 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 261 | 20230810 | 153900 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 262 | 20230810 | 153800 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 263 | 20230810 | 153700 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 264 | 20230810 | 153600 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 265 | 20230810 | 153500 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 266 | 20230810 | 153400 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 267 | 20230810 | 153300 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 268 | 20230810 | 153200 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 269 | 20230810 | 153100 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 270 | 20230810 | 153000 | 15747870000 | 37550 | 37550 | 37550 | 37550 | 7513 |
| 271 | 20230810 | 152900 | 15465756850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 272 | 20230810 | 152800 | 15465756850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 273 | 20230810 | 152700 | 15465756850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 274 | 20230810 | 152600 | 15465756850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 275 | 20230810 | 152500 | 15465756850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 276 | 20230810 | 152400 | 15465756850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 277 | 20230810 | 152300 | 15465756850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 278 | 20230810 | 152200 | 15465756850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 279 | 20230810 | 152100 | 15465756850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 280 | 20230810 | 152000 | 15465756850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 281 | 20230810 | 151900 | 15465756850 | 37500 | 37500 | 37500 | 37450 | 766 |
| 282 | 20230810 | 151800 | 15437031950 | 37500 | 37550 | 37550 | 37450 | 1112 |
| 283 | 20230810 | 151700 | 15395332250 | 37550 | 37550 | 37550 | 37500 | 615 |
| 284 | 20230810 | 151600 | 15372243400 | 37500 | 37550 | 37550 | 37500 | 975 |
| 285 | 20230810 | 151500 | 15335671450 | 37550 | 37450 | 37550 | 37450 | 1517 |
| 286 | 20230810 | 151400 | 15278756500 | 37500 | 37400 | 37500 | 37400 | 1196 |
| 287 | 20230810 | 151300 | 15233936350 | 37450 | 37450 | 37450 | 37350 | 1591 |
| 288 | 20230810 | 151200 | 15174414250 | 37450 | 37400 | 37500 | 37400 | 1020 |
| 289 | 20230810 | 151100 | 15136195550 | 37400 | 37450 | 37500 | 37400 | 1401 |
| 290 | 20230810 | 151000 | 15083763800 | 37450 | 37450 | 37500 | 37350 | 1254 |
| 291 | 20230810 | 150900 | 15036827550 | 37450 | 37400 | 37500 | 37300 | 1604 |
| 292 | 20230810 | 150800 | 14976842500 | 37400 | 37500 | 37500 | 37350 | 1422 |
| 293 | 20230810 | 150700 | 14923611100 | 37500 | 37550 | 37550 | 37450 | 2228 |
| 294 | 20230810 | 150600 | 14840048900 | 37550 | 37600 | 37600 | 37500 | 983 |
| 295 | 20230810 | 150500 | 14803129300 | 37600 | 37550 | 37600 | 37500 | 1295 |
| 296 | 20230810 | 150400 | 14754490350 | 37550 | 37600 | 37600 | 37500 | 2782 |
| 297 | 20230810 | 150300 | 14649936950 | 37600 | 37600 | 37600 | 37550 | 953 |
| 298 | 20230810 | 150200 | 14614117150 | 37550 | 37600 | 37600 | 37550 | 877 |
| 299 | 20230810 | 150100 | 14581156800 | 37600 | 37650 | 37650 | 37550 | 1828 |
| 300 | 20230810 | 150000 | 14512439300 | 37650 | 37650 | 37650 | 37600 | 940 |
| 301 | 20230810 | 145900 | 14477061600 | 37650 | 37600 | 37650 | 37600 | 2647 |
| 302 | 20230810 | 145800 | 14377523750 | 37550 | 37600 | 37600 | 37550 | 1102 |
| 303 | 20230810 | 145700 | 14336095000 | 37550 | 37650 | 37650 | 37550 | 1079 |
| 304 | 20230810 | 145600 | 14295551700 | 37650 | 37600 | 37650 | 37550 | 960 |
| 305 | 20230810 | 145500 | 14259443000 | 37600 | 37600 | 37600 | 37500 | 1615 |
| 306 | 20230810 | 145400 | 14198758850 | 37600 | 37600 | 37600 | 37550 | 901 |
| 307 | 20230810 | 145300 | 14164888850 | 37600 | 37550 | 37600 | 37550 | 817 |
| 308 | 20230810 | 145200 | 14134173600 | 37600 | 37550 | 37600 | 37550 | 744 |
| 309 | 20230810 | 145100 | 14106217950 | 37550 | 37550 | 37550 | 37500 | 1626 |
| 310 | 20230810 | 145000 | 14045186500 | 37550 | 37600 | 37600 | 37500 | 893 |
| 311 | 20230810 | 144900 | 14011644700 | 37600 | 37600 | 37600 | 37550 | 1343 |
| 312 | 20230810 | 144800 | 13961184200 | 37600 | 37600 | 37650 | 37550 | 835 |
| 313 | 20230810 | 144700 | 13929786350 | 37600 | 37600 | 37600 | 37550 | 715 |
| 314 | 20230810 | 144600 | 13902905650 | 37600 | 37550 | 37600 | 37500 | 970 |
| 315 | 20230810 | 144500 | 13866476750 | 37550 | 37600 | 37650 | 37550 | 1915 |
| 316 | 20230810 | 144400 | 13794509800 | 37600 | 37600 | 37600 | 37550 | 1722 |
| 317 | 20230810 | 144300 | 13729765200 | 37600 | 37600 | 37600 | 37550 | 813 |
| 318 | 20230810 | 144200 | 13699200000 | 37600 | 37500 | 37600 | 37500 | 578 |
| 319 | 20230810 | 144100 | 13677482150 | 37500 | 37550 | 37600 | 37450 | 1184 |
| 320 | 20230810 | 144000 | 13633045450 | 37550 | 37500 | 37550 | 37500 | 811 |
| 321 | 20230810 | 143900 | 13602615200 | 37500 | 37450 | 37500 | 37450 | 423 |
| 322 | 20230810 | 143800 | 13586753050 | 37450 | 37550 | 37550 | 37450 | 913 |
| 323 | 20230810 | 143700 | 13552484900 | 37500 | 37500 | 37550 | 37500 | 834 |
| 324 | 20230810 | 143600 | 13521186050 | 37550 | 37500 | 37550 | 37450 | 1211 |
| 325 | 20230810 | 143500 | 13475768750 | 37500 | 37500 | 37500 | 37400 | 889 |
| 326 | 20230810 | 143400 | 13442451800 | 37500 | 37500 | 37500 | 37450 | 646 |
| 327 | 20230810 | 143300 | 13418229900 | 37450 | 37500 | 37500 | 37400 | 1947 |
| 328 | 20230810 | 143200 | 13345318250 | 37500 | 37500 | 37550 | 37500 | 1096 |
| 329 | 20230810 | 143100 | 13304193300 | 37550 | 37500 | 37550 | 37450 | 731 |
| 330 | 20230810 | 143000 | 13276775700 | 37450 | 37500 | 37500 | 37450 | 5481 |
| 331 | 20230810 | 142900 | 13071241800 | 37500 | 37450 | 37500 | 37400 | 681 |
| 332 | 20230810 | 142800 | 13045716050 | 37450 | 37450 | 37500 | 37400 | 844 |
| 333 | 20230810 | 142700 | 13014115400 | 37450 | 37500 | 37500 | 37450 | 746 |
| 334 | 20230810 | 142600 | 12986153500 | 37500 | 37450 | 37500 | 37450 | 434 |
| 335 | 20230810 | 142500 | 12969887200 | 37450 | 37450 | 37450 | 37400 | 841 |
| 336 | 20230810 | 142400 | 12938397850 | 37400 | 37450 | 37450 | 37350 | 2396 |
| 337 | 20230810 | 142300 | 12848769750 | 37450 | 37450 | 37500 | 37400 | 2266 |
| 338 | 20230810 | 142200 | 12763908700 | 37400 | 37450 | 37450 | 37400 | 816 |
| 339 | 20230810 | 142100 | 12733358750 | 37400 | 37450 | 37450 | 37400 | 947 |
| 340 | 20230810 | 142000 | 12697898150 | 37400 | 37450 | 37450 | 37400 | 601 |
| 341 | 20230810 | 141900 | 12675391100 | 37400 | 37500 | 37500 | 37400 | 748 |
| 342 | 20230810 | 141800 | 12647371950 | 37450 | 37500 | 37500 | 37450 | 851 |
| 343 | 20230810 | 141700 | 12615478500 | 37500 | 37450 | 37500 | 37450 | 1609 |
| 344 | 20230810 | 141600 | 12555202100 | 37500 | 37500 | 37500 | 37400 | 1071 |
| 345 | 20230810 | 141500 | 12515089350 | 37500 | 37450 | 37500 | 37450 | 1626 |
| 346 | 20230810 | 141400 | 12454149900 | 37450 | 37400 | 37500 | 37400 | 1574 |
| 347 | 20230810 | 141300 | 12395208950 | 37450 | 37450 | 37450 | 37400 | 929 |
| 348 | 20230810 | 141200 | 12360419850 | 37450 | 37450 | 37450 | 37400 | 2197 |
| 349 | 20230810 | 141100 | 12278146350 | 37450 | 37250 | 37450 | 37250 | 9797 |
| 350 | 20230810 | 141000 | 11911994850 | 37300 | 37300 | 37300 | 37250 | 417 |
| 351 | 20230810 | 140900 | 11896442600 | 37300 | 37350 | 37350 | 37250 | 536 |
| 352 | 20230810 | 140800 | 11876435750 | 37350 | 37250 | 37350 | 37250 | 556 |
| 353 | 20230810 | 140700 | 11855684350 | 37350 | 37300 | 37350 | 37250 | 934 |
| 354 | 20230810 | 140600 | 11820841300 | 37300 | 37300 | 37300 | 37250 | 931 |
| 355 | 20230810 | 140500 | 11786115150 | 37300 | 37300 | 37350 | 37300 | 997 |
| 356 | 20230810 | 140400 | 11748910500 | 37350 | 37300 | 37350 | 37250 | 1423 |
| 357 | 20230810 | 140300 | 11695817500 | 37300 | 37250 | 37300 | 37250 | 723 |
| 358 | 20230810 | 140200 | 11668851200 | 37300 | 37250 | 37300 | 37250 | 170 |
| 359 | 20230810 | 140100 | 11662513700 | 37200 | 37300 | 37300 | 37200 | 568 |
| 360 | 20230810 | 140000 | 11641332700 | 37250 | 37200 | 37300 | 37200 | 643 |
| 361 | 20230810 | 135900 | 11617371550 | 37250 | 37250 | 37250 | 37200 | 958 |
| 362 | 20230810 | 135800 | 11581709000 | 37250 | 37200 | 37250 | 37200 | 501 |
| 363 | 20230810 | 135700 | 11563055750 | 37200 | 37200 | 37200 | 37150 | 1480 |
| 364 | 20230810 | 135600 | 11508001800 | 37200 | 37200 | 37200 | 37150 | 447 |
| 365 | 20230810 | 135500 | 11491385600 | 37150 | 37150 | 37200 | 37150 | 1731 |
| 366 | 20230810 | 135400 | 11427016600 | 37150 | 37100 | 37150 | 37100 | 520 |
| 367 | 20230810 | 135300 | 11407704200 | 37150 | 37150 | 37150 | 37100 | 682 |
| 368 | 20230810 | 135200 | 11382374900 | 37100 | 37100 | 37150 | 37100 | 423 |
| 369 | 20230810 | 135100 | 11366662000 | 37150 | 37150 | 37200 | 37150 | 497 |
| 370 | 20230810 | 135000 | 11348190200 | 37150 | 37200 | 37200 | 37150 | 553 |
| 371 | 20230810 | 134900 | 11327623100 | 37150 | 37150 | 37200 | 37150 | 703 |
| 372 | 20230810 | 134800 | 11301487900 | 37150 | 37150 | 37200 | 37100 | 480 |
| 373 | 20230810 | 134700 | 11283647800 | 37150 | 37150 | 37200 | 37150 | 541 |
| 374 | 20230810 | 134600 | 11263534800 | 37150 | 37150 | 37150 | 37100 | 311 |
| 375 | 20230810 | 134500 | 11251985250 | 37150 | 37150 | 37200 | 37150 | 485 |
| 376 | 20230810 | 134400 | 11233962650 | 37150 | 37100 | 37150 | 37100 | 259 |
| 377 | 20230810 | 134300 | 11224342550 | 37100 | 37200 | 37200 | 37100 | 393 |
| 378 | 20230810 | 134200 | 11209734000 | 37200 | 37200 | 37200 | 37100 | 1230 |
| 379 | 20230810 | 134100 | 11164004500 | 37150 | 37150 | 37200 | 37150 | 255 |
| 380 | 20230810 | 134000 | 11154530100 | 37100 | 37100 | 37150 | 37100 | 372 |
| 381 | 20230810 | 133900 | 11140713050 | 37150 | 37050 | 37150 | 37050 | 149 |
| 382 | 20230810 | 133800 | 11135185850 | 37100 | 37100 | 37150 | 37100 | 284 |
| 383 | 20230810 | 133700 | 11124641200 | 37150 | 37050 | 37150 | 37000 | 271 |
| 384 | 20230810 | 133600 | 11114589650 | 37050 | 37050 | 37100 | 37050 | 524 |
| 385 | 20230810 | 133500 | 11095164450 | 37050 | 37000 | 37050 | 36950 | 545 |
| 386 | 20230810 | 133400 | 11074984350 | 37000 | 37050 | 37050 | 36950 | 2859 |
| 387 | 20230810 | 133300 | 10969239350 | 37050 | 37050 | 37150 | 37050 | 697 |
| 388 | 20230810 | 133200 | 10943402800 | 37100 | 37050 | 37100 | 37050 | 304 |
| 389 | 20230810 | 133100 | 10932132050 | 37050 | 37050 | 37150 | 37050 | 203 |
| 390 | 20230810 | 133000 | 10924599600 | 37100 | 37150 | 37150 | 37050 | 298 |
| 391 | 20230810 | 132900 | 10913537350 | 37150 | 37050 | 37150 | 37050 | 264 |
| 392 | 20230810 | 132800 | 10903736850 | 37150 | 37100 | 37150 | 37100 | 304 |
| 393 | 20230810 | 132700 | 10892450800 | 37100 | 37100 | 37100 | 37050 | 339 |
| 394 | 20230810 | 132600 | 10879875500 | 37050 | 37100 | 37150 | 37050 | 2805 |
| 395 | 20230810 | 132500 | 10775691000 | 37100 | 37100 | 37150 | 37050 | 858 |
| 396 | 20230810 | 132400 | 10743858250 | 37100 | 37150 | 37150 | 37100 | 434 |
| 397 | 20230810 | 132300 | 10727743200 | 37100 | 37100 | 37150 | 37100 | 959 |
| 398 | 20230810 | 132200 | 10692146950 | 37050 | 37100 | 37100 | 37050 | 466 |
| 399 | 20230810 | 132100 | 10674859650 | 37100 | 37100 | 37100 | 37050 | 336 |
| 400 | 20230810 | 132000 | 10662402750 | 37100 | 37050 | 37100 | 37050 | 259 |
| 401 | 20230810 | 131900 | 10652800550 | 37100 | 37050 | 37100 | 37050 | 258 |
| 402 | 20230810 | 131800 | 10643231650 | 37100 | 37100 | 37100 | 37050 | 178 |
| 403 | 20230810 | 131700 | 10636628000 | 37050 | 37100 | 37100 | 37000 | 1311 |
| 404 | 20230810 | 131600 | 10587991950 | 37100 | 37100 | 37100 | 37000 | 531 |
| 405 | 20230810 | 131500 | 10568314600 | 37100 | 37050 | 37100 | 37000 | 322 |
| 406 | 20230810 | 131400 | 10556380950 | 37050 | 37150 | 37150 | 37000 | 852 |
| 407 | 20230810 | 131300 | 10524812400 | 37050 | 37100 | 37150 | 37050 | 2232 |
| 408 | 20230810 | 131200 | 10442005000 | 37050 | 37050 | 37100 | 37000 | 1180 |
| 409 | 20230810 | 131100 | 10398290250 | 37050 | 37000 | 37050 | 37000 | 634 |
| 410 | 20230810 | 131000 | 10374804400 | 37000 | 37000 | 37050 | 37000 | 129 |
| 411 | 20230810 | 130900 | 10370026600 | 37050 | 37050 | 37050 | 37000 | 214 |
| 412 | 20230810 | 130800 | 10362100550 | 37050 | 37000 | 37050 | 37000 | 248 |
| 413 | 20230810 | 130700 | 10352913700 | 37000 | 37100 | 37100 | 37000 | 753 |
| 414 | 20230810 | 130600 | 10325030950 | 37050 | 37000 | 37050 | 36950 | 322 |
| 415 | 20230810 | 130500 | 10313111750 | 37000 | 37000 | 37000 | 36950 | 413 |
| 416 | 20230810 | 130400 | 10297834400 | 36950 | 36950 | 37000 | 36900 | 287 |
| 417 | 20230810 | 130300 | 10287229700 | 36950 | 36950 | 36950 | 36900 | 218 |
| 418 | 20230810 | 130200 | 10279174750 | 36900 | 36950 | 36950 | 36900 | 323 |
| 419 | 20230810 | 130100 | 10267246200 | 36900 | 37000 | 37000 | 36900 | 648 |
| 420 | 20230810 | 130000 | 10243280150 | 37000 | 36950 | 37000 | 36850 | 746 |
| 421 | 20230810 | 125900 | 10215739650 | 36950 | 36750 | 36950 | 36700 | 1397 |
| 422 | 20230810 | 125800 | 10164331950 | 36750 | 36750 | 36800 | 36750 | 302 |
| 423 | 20230810 | 125700 | 10153220300 | 36800 | 36700 | 36800 | 36700 | 605 |
| 424 | 20230810 | 125600 | 10130994000 | 36750 | 36800 | 36900 | 36750 | 2191 |
| 425 | 20230810 | 125500 | 10050415200 | 36800 | 36850 | 36850 | 36800 | 575 |
| 426 | 20230810 | 125400 | 10029243900 | 36800 | 36900 | 36900 | 36800 | 1842 |
| 427 | 20230810 | 125300 | 9961342350 | 36950 | 36900 | 36950 | 36900 | 269 |
| 428 | 20230810 | 125200 | 9951406900 | 36900 | 36950 | 37000 | 36900 | 760 |
| 429 | 20230810 | 125100 | 9923308000 | 37000 | 36950 | 37050 | 36950 | 266 |
| 430 | 20230810 | 125000 | 9913470800 | 37000 | 37050 | 37050 | 36950 | 584 |
| 431 | 20230810 | 124900 | 9891858700 | 37100 | 37100 | 37150 | 37000 | 836 |
| 432 | 20230810 | 124800 | 9860863550 | 37100 | 37050 | 37100 | 37050 | 256 |
| 433 | 20230810 | 124700 | 9851374200 | 37050 | 37050 | 37050 | 36900 | 1555 |
| 434 | 20230810 | 124600 | 9793858500 | 37050 | 37000 | 37050 | 37000 | 439 |
| 435 | 20230810 | 124500 | 9777611100 | 37050 | 37050 | 37050 | 37000 | 244 |
| 436 | 20230810 | 124400 | 9768575950 | 37050 | 37050 | 37100 | 37000 | 260 |
| 437 | 20230810 | 124300 | 9758941950 | 37050 | 37000 | 37050 | 37000 | 75 |
| 438 | 20230810 | 124200 | 9756164250 | 37000 | 37050 | 37050 | 37000 | 181 |
| 439 | 20230810 | 124100 | 9749460350 | 37050 | 36950 | 37050 | 36950 | 349 |
| 440 | 20230810 | 124000 | 9736547250 | 36950 | 36950 | 37000 | 36950 | 238 |
| 441 | 20230810 | 123900 | 9727749900 | 36950 | 37000 | 37050 | 36950 | 618 |
| 442 | 20230810 | 123800 | 9704887300 | 37000 | 37050 | 37100 | 36900 | 1139 |
| 443 | 20230810 | 123700 | 9662728500 | 37050 | 37000 | 37200 | 36950 | 3885 |
| 444 | 20230810 | 123600 | 9518409900 | 36950 | 36950 | 37000 | 36950 | 113 |
| 445 | 20230810 | 123500 | 9514234300 | 37000 | 37000 | 37050 | 37000 | 120 |
| 446 | 20230810 | 123400 | 9509794100 | 37050 | 37000 | 37050 | 36950 | 202 |
| 447 | 20230810 | 123300 | 9502320100 | 37000 | 37050 | 37100 | 37000 | 93 |
| 448 | 20230810 | 123200 | 9498873000 | 37050 | 37000 | 37050 | 37000 | 546 |
| 449 | 20230810 | 123100 | 9478662950 | 37050 | 37050 | 37050 | 37000 | 109 |
| 450 | 20230810 | 123000 | 9474625100 | 37050 | 36950 | 37050 | 36950 | 557 |
| 451 | 20230810 | 122900 | 9454015600 | 37000 | 37000 | 37000 | 36950 | 237 |
| 452 | 20230810 | 122800 | 9445249400 | 36950 | 36950 | 37000 | 36950 | 241 |
| 453 | 20230810 | 122700 | 9436341350 | 36950 | 36900 | 36950 | 36900 | 153 |
| 454 | 20230810 | 122600 | 9430689600 | 36900 | 36900 | 36950 | 36900 | 464 |
| 455 | 20230810 | 122500 | 9413567550 | 36900 | 36850 | 36900 | 36850 | 225 |
| 456 | 20230810 | 122400 | 9405267400 | 36900 | 36900 | 36950 | 36900 | 393 |
| 457 | 20230810 | 122300 | 9390765550 | 36900 | 36950 | 36950 | 36900 | 212 |
| 458 | 20230810 | 122200 | 9382933750 | 36950 | 36900 | 37000 | 36900 | 191 |
| 459 | 20230810 | 122100 | 9375878200 | 36900 | 36900 | 36950 | 36900 | 201 |
| 460 | 20230810 | 122000 | 9368457650 | 36900 | 37000 | 37000 | 36900 | 185 |
| 461 | 20230810 | 121900 | 9361619450 | 36950 | 36950 | 37000 | 36900 | 277 |
| 462 | 20230810 | 121800 | 9351387400 | 36950 | 36950 | 37000 | 36950 | 554 |
| 463 | 20230810 | 121700 | 9330906600 | 37000 | 36950 | 37000 | 36950 | 70 |
| 464 | 20230810 | 121600 | 9328319250 | 36950 | 36950 | 37000 | 36950 | 268 |
| 465 | 20230810 | 121500 | 9318409700 | 37000 | 37000 | 37000 | 36950 | 365 |
| 466 | 20230810 | 121400 | 9304910000 | 37000 | 37100 | 37100 | 37000 | 396 |
| 467 | 20230810 | 121300 | 9290242600 | 37050 | 37000 | 37100 | 37000 | 1599 |
| 468 | 20230810 | 121200 | 9231054300 | 37000 | 37100 | 37100 | 37000 | 1665 |
| 469 | 20230810 | 121100 | 9169425900 | 37100 | 37150 | 37150 | 37050 | 2286 |
| 470 | 20230810 | 121000 | 9084630000 | 37100 | 37150 | 37150 | 37100 | 544 |
| 471 | 20230810 | 120900 | 9064443250 | 37100 | 37150 | 37200 | 37100 | 748 |
| 472 | 20230810 | 120800 | 9036659950 | 37200 | 37200 | 37250 | 37150 | 342 |
| 473 | 20230810 | 120700 | 9023933150 | 37250 | 37250 | 37250 | 37200 | 119 |
| 474 | 20230810 | 120600 | 9019503450 | 37250 | 37200 | 37250 | 37200 | 145 |
| 475 | 20230810 | 120500 | 9014105100 | 37200 | 37250 | 37250 | 37200 | 938 |
| 476 | 20230810 | 120400 | 8979205600 | 37250 | 37200 | 37250 | 37200 | 160 |
| 477 | 20230810 | 120300 | 8973250950 | 37200 | 37200 | 37250 | 37200 | 368 |
| 478 | 20230810 | 120200 | 8959559500 | 37200 | 37250 | 37250 | 37200 | 435 |
| 479 | 20230810 | 120100 | 8943372250 | 37150 | 37250 | 37250 | 37150 | 335 |
| 480 | 20230810 | 120000 | 8930912650 | 37250 | 37200 | 37250 | 37200 | 258 |
| 481 | 20230810 | 115900 | 8921306500 | 37200 | 37250 | 37250 | 37200 | 114 |
| 482 | 20230810 | 115800 | 8917061900 | 37200 | 37250 | 37250 | 37200 | 626 |
| 483 | 20230810 | 115700 | 8893768600 | 37200 | 37250 | 37250 | 37200 | 286 |
| 484 | 20230810 | 115600 | 8883116800 | 37250 | 37200 | 37250 | 37200 | 240 |
| 485 | 20230810 | 115500 | 8874184350 | 37250 | 37150 | 37250 | 37150 | 407 |
| 486 | 20230810 | 115400 | 8859051600 | 37150 | 37200 | 37200 | 37150 | 509 |
| 487 | 20230810 | 115300 | 8840122600 | 37250 | 37150 | 37250 | 37150 | 209 |
| 488 | 20230810 | 115200 | 8832347450 | 37150 | 37150 | 37250 | 37150 | 285 |
| 489 | 20230810 | 115100 | 8821752200 | 37150 | 37100 | 37250 | 37100 | 688 |
| 490 | 20230810 | 115000 | 8796182850 | 37150 | 37150 | 37150 | 37100 | 620 |
| 491 | 20230810 | 114900 | 8773159900 | 37150 | 37150 | 37250 | 37150 | 636 |
| 492 | 20230810 | 114800 | 8749496000 | 37200 | 37250 | 37300 | 37200 | 1233 |
| 493 | 20230810 | 114700 | 8703616000 | 37250 | 37350 | 37350 | 37250 | 3871 |
| 494 | 20230810 | 114600 | 8559185500 | 37350 | 37350 | 37450 | 37350 | 2904 |
| 495 | 20230810 | 114500 | 8450508200 | 37400 | 37400 | 37400 | 37350 | 679 |
| 496 | 20230810 | 114400 | 8425118800 | 37350 | 37400 | 37450 | 37350 | 1696 |
| 497 | 20230810 | 114300 | 8361683800 | 37400 | 37300 | 37400 | 37300 | 1768 |
| 498 | 20230810 | 114200 | 8295617350 | 37350 | 37300 | 37350 | 37250 | 1230 |
| 499 | 20230810 | 114100 | 8249696350 | 37300 | 37300 | 37350 | 37250 | 5706 |
| 500 | 20230810 | 114000 | 8036816500 | 37300 | 37150 | 37300 | 37100 | 2209 |
| 501 | 20230810 | 113900 | 7954620250 | 37200 | 37200 | 37200 | 37150 | 1660 |
| 502 | 20230810 | 113800 | 7892903550 | 37150 | 37200 | 37250 | 37150 | 1451 |
| 503 | 20230810 | 113700 | 7838927850 | 37250 | 37450 | 37450 | 37250 | 1357 |
| 504 | 20230810 | 113600 | 7788265200 | 37450 | 37450 | 37450 | 37300 | 3102 |
| 505 | 20230810 | 113500 | 7672243100 | 37450 | 37400 | 37450 | 37350 | 2826 |
| 506 | 20230810 | 113400 | 7566554050 | 37400 | 37250 | 37400 | 37250 | 2963 |
| 507 | 20230810 | 113300 | 7455859000 | 37300 | 37250 | 37300 | 37250 | 3191 |
| 508 | 20230810 | 113200 | 7336864350 | 37250 | 37300 | 37300 | 37200 | 1828 |
| 509 | 20230810 | 113100 | 7268772900 | 37250 | 37250 | 37300 | 37200 | 2058 |
| 510 | 20230810 | 113000 | 7192119050 | 37250 | 37150 | 37250 | 37150 | 1846 |
| 511 | 20230810 | 112900 | 7123471400 | 37200 | 37200 | 37200 | 37150 | 566 |
| 512 | 20230810 | 112800 | 7102416450 | 37200 | 37150 | 37200 | 37150 | 543 |
| 513 | 20230810 | 112700 | 7082219350 | 37150 | 37200 | 37200 | 37150 | 331 |
| 514 | 20230810 | 112600 | 7069911650 | 37200 | 37150 | 37200 | 37150 | 797 |
| 515 | 20230810 | 112500 | 7040287400 | 37150 | 37150 | 37200 | 37150 | 522 |
| 516 | 20230810 | 112400 | 7020885800 | 37200 | 37150 | 37200 | 37150 | 944 |
| 517 | 20230810 | 112300 | 6985775450 | 37200 | 37150 | 37200 | 37100 | 2220 |
| 518 | 20230810 | 112200 | 6903268950 | 37150 | 37100 | 37150 | 37100 | 1196 |
| 519 | 20230810 | 112100 | 6858856700 | 37100 | 37150 | 37150 | 37100 | 2123 |
| 520 | 20230810 | 112000 | 6780039850 | 37150 | 36900 | 37150 | 36900 | 12685 |
| 521 | 20230810 | 111900 | 6310534400 | 36950 | 36900 | 36950 | 36900 | 210 |
| 522 | 20230810 | 111800 | 6302778150 | 36950 | 36900 | 36950 | 36900 | 248 |
| 523 | 20230810 | 111700 | 6293624000 | 36900 | 36950 | 36950 | 36900 | 262 |
| 524 | 20230810 | 111600 | 6283949750 | 36950 | 36950 | 36950 | 36900 | 157 |
| 525 | 20230810 | 111500 | 6278150200 | 36900 | 36900 | 36950 | 36900 | 584 |
| 526 | 20230810 | 111400 | 6256581350 | 36900 | 36900 | 36950 | 36900 | 210 |
| 527 | 20230810 | 111300 | 6248832200 | 36900 | 36900 | 36900 | 36850 | 927 |
| 528 | 20230810 | 111200 | 6214639050 | 36900 | 36900 | 36900 | 36850 | 253 |
| 529 | 20230810 | 111100 | 6205306400 | 36850 | 36900 | 36950 | 36850 | 1835 |
| 530 | 20230810 | 111000 | 6137617350 | 36900 | 36950 | 36950 | 36900 | 674 |
| 531 | 20230810 | 110900 | 6112725500 | 36950 | 36950 | 36950 | 36900 | 316 |
| 532 | 20230810 | 110800 | 6101051300 | 36950 | 36850 | 36950 | 36800 | 2391 |
| 533 | 20230810 | 110700 | 6012828000 | 36850 | 36750 | 36850 | 36750 | 2693 |
| 534 | 20230810 | 110600 | 5913653950 | 36750 | 36750 | 36800 | 36750 | 421 |
| 535 | 20230810 | 110500 | 5898174450 | 36750 | 36800 | 36800 | 36750 | 107 |
| 536 | 20230810 | 110400 | 5894238350 | 36750 | 36800 | 36800 | 36750 | 63 |
| 537 | 20230810 | 110300 | 5891922300 | 36800 | 36800 | 36800 | 36750 | 1127 |
| 538 | 20230810 | 110200 | 5850463950 | 36800 | 36750 | 36800 | 36750 | 361 |
| 539 | 20230810 | 110100 | 5837179650 | 36750 | 36750 | 36750 | 36700 | 724 |
| 540 | 20230810 | 110000 | 5810577850 | 36700 | 36750 | 36750 | 36700 | 16 |
| 541 | 20230810 | 105900 | 5809990200 | 36750 | 36750 | 36750 | 36700 | 188 |
| 542 | 20230810 | 105800 | 5803088800 | 36750 | 36700 | 36750 | 36650 | 549 |
| 543 | 20230810 | 105700 | 5782929750 | 36650 | 36750 | 36750 | 36650 | 1779 |
| 544 | 20230810 | 105600 | 5717624200 | 36750 | 36750 | 36750 | 36700 | 307 |
| 545 | 20230810 | 105500 | 5706345150 | 36700 | 36700 | 36750 | 36700 | 709 |
| 546 | 20230810 | 105400 | 5680323450 | 36650 | 36650 | 36700 | 36600 | 653 |
| 547 | 20230810 | 105300 | 5656403600 | 36650 | 36650 | 36700 | 36600 | 1269 |
| 548 | 20230810 | 105200 | 5609895000 | 36650 | 36700 | 36700 | 36650 | 88 |
| 549 | 20230810 | 105100 | 5606668600 | 36700 | 36650 | 36700 | 36650 | 382 |
| 550 | 20230810 | 105000 | 5592656950 | 36600 | 36600 | 36650 | 36600 | 122 |
| 551 | 20230810 | 104900 | 5588186150 | 36650 | 36650 | 36650 | 36600 | 197 |
| 552 | 20230810 | 104800 | 5580970600 | 36650 | 36650 | 36700 | 36650 | 265 |
| 553 | 20230810 | 104700 | 5571258000 | 36650 | 36600 | 36650 | 36600 | 268 |
| 554 | 20230810 | 104600 | 5561436000 | 36550 | 36650 | 36650 | 36550 | 1239 |
| 555 | 20230810 | 104500 | 5516138950 | 36650 | 36650 | 36700 | 36600 | 1051 |
| 556 | 20230810 | 104400 | 5477578400 | 36650 | 36600 | 36650 | 36600 | 492 |
| 557 | 20230810 | 104300 | 5459555800 | 36600 | 36600 | 36600 | 36550 | 70 |
| 558 | 20230810 | 104200 | 5456994400 | 36500 | 36600 | 36600 | 36500 | 416 |
| 559 | 20230810 | 104100 | 5441783550 | 36550 | 36600 | 36600 | 36550 | 55 |
| 560 | 20230810 | 104000 | 5439770650 | 36600 | 36500 | 36600 | 36500 | 686 |
| 561 | 20230810 | 103900 | 5414698050 | 36500 | 36550 | 36600 | 36500 | 1374 |
| 562 | 20230810 | 103800 | 5364518300 | 36550 | 36600 | 36600 | 36550 | 256 |
| 563 | 20230810 | 103700 | 5355159850 | 36550 | 36650 | 36650 | 36550 | 550 |
| 564 | 20230810 | 103600 | 5335032650 | 36650 | 36650 | 36700 | 36650 | 298 |
| 565 | 20230810 | 103500 | 5324109750 | 36650 | 36750 | 36750 | 36650 | 1126 |
| 566 | 20230810 | 103400 | 5282803850 | 36700 | 36750 | 36750 | 36700 | 804 |
| 567 | 20230810 | 103300 | 5253295800 | 36750 | 36750 | 36750 | 36700 | 734 |
| 568 | 20230810 | 103200 | 5226342350 | 36750 | 36800 | 36800 | 36700 | 3133 |
| 569 | 20230810 | 103100 | 5111140900 | 36800 | 36750 | 36800 | 36700 | 820 |
| 570 | 20230810 | 103000 | 5080978100 | 36700 | 36800 | 36800 | 36650 | 4440 |
| 571 | 20230810 | 102900 | 4917739450 | 36800 | 36800 | 36850 | 36750 | 1733 |
| 572 | 20230810 | 102800 | 4853967950 | 36750 | 36750 | 36800 | 36700 | 425 |
| 573 | 20230810 | 102700 | 4838359650 | 36800 | 36700 | 36800 | 36700 | 2803 |
| 574 | 20230810 | 102600 | 4735357950 | 36700 | 36750 | 36750 | 36700 | 167 |
| 575 | 20230810 | 102500 | 4729223100 | 36750 | 36650 | 36750 | 36650 | 752 |
| 576 | 20230810 | 102400 | 4701622250 | 36700 | 36600 | 36700 | 36600 | 670 |
| 577 | 20230810 | 102300 | 4677059850 | 36650 | 36550 | 36650 | 36550 | 533 |
| 578 | 20230810 | 102200 | 4657554200 | 36550 | 36600 | 36600 | 36550 | 744 |
| 579 | 20230810 | 102100 | 4630326400 | 36550 | 36550 | 36600 | 36550 | 243 |
| 580 | 20230810 | 102000 | 4621436950 | 36600 | 36600 | 36600 | 36550 | 308 |
| 581 | 20230810 | 101900 | 4610175550 | 36600 | 36650 | 36650 | 36550 | 228 |
| 582 | 20230810 | 101800 | 4601833050 | 36650 | 36600 | 36650 | 36600 | 289 |
| 583 | 20230810 | 101700 | 4591246300 | 36600 | 36600 | 36650 | 36600 | 200 |
| 584 | 20230810 | 101600 | 4583925000 | 36600 | 36650 | 36650 | 36550 | 1136 |
| 585 | 20230810 | 101500 | 4542352950 | 36650 | 36650 | 36700 | 36650 | 264 |
| 586 | 20230810 | 101400 | 4532665800 | 36700 | 36600 | 36700 | 36600 | 245 |
| 587 | 20230810 | 101300 | 4523681550 | 36600 | 36550 | 36650 | 36450 | 1289 |
| 588 | 20230810 | 101200 | 4476524300 | 36550 | 36500 | 36550 | 36500 | 135 |
| 589 | 20230810 | 101100 | 4471594500 | 36500 | 36600 | 36650 | 36500 | 812 |
| 590 | 20230810 | 101000 | 4441908050 | 36550 | 36600 | 36600 | 36550 | 99 |
| 591 | 20230810 | 100900 | 4438289400 | 36600 | 36600 | 36600 | 36550 | 289 |
| 592 | 20230810 | 100800 | 4427713850 | 36600 | 36650 | 36650 | 36600 | 439 |
| 593 | 20230810 | 100700 | 4411632900 | 36600 | 36600 | 36600 | 36550 | 983 |
| 594 | 20230810 | 100600 | 4375678650 | 36550 | 36600 | 36600 | 36550 | 692 |
| 595 | 20230810 | 100500 | 4350379900 | 36550 | 36550 | 36600 | 36450 | 755 |
| 596 | 20230810 | 100400 | 4322803100 | 36550 | 36550 | 36550 | 36400 | 1098 |
| 597 | 20230810 | 100300 | 4282737150 | 36600 | 36650 | 36650 | 36600 | 393 |
| 598 | 20230810 | 100200 | 4268347600 | 36650 | 36500 | 36700 | 36450 | 3861 |
| 599 | 20230810 | 100100 | 4127116000 | 36500 | 36550 | 36600 | 36500 | 269 |
| 600 | 20230810 | 100000 | 4117287500 | 36600 | 36500 | 36650 | 36500 | 1271 |
| 601 | 20230810 | 095900 | 4070790350 | 36500 | 36450 | 36550 | 36450 | 1246 |
| 602 | 20230810 | 095800 | 4025310900 | 36450 | 36500 | 36500 | 36400 | 727 |
| 603 | 20230810 | 095700 | 3998819050 | 36500 | 36500 | 36500 | 36450 | 408 |
| 604 | 20230810 | 095600 | 3983941000 | 36450 | 36350 | 36450 | 36350 | 482 |
| 605 | 20230810 | 095500 | 3966380200 | 36300 | 36300 | 36350 | 36300 | 342 |
| 606 | 20230810 | 095400 | 3953957100 | 36300 | 36350 | 36350 | 36250 | 861 |
| 607 | 20230810 | 095300 | 3922700100 | 36350 | 36250 | 36350 | 36250 | 1163 |
| 608 | 20230810 | 095200 | 3880520500 | 36250 | 36200 | 36250 | 36200 | 486 |
| 609 | 20230810 | 095100 | 3862911900 | 36200 | 36200 | 36250 | 36150 | 308 |
| 610 | 20230810 | 095000 | 3851761950 | 36200 | 36300 | 36300 | 36150 | 503 |
| 611 | 20230810 | 094900 | 3833548200 | 36250 | 36150 | 36250 | 36150 | 192 |
| 612 | 20230810 | 094800 | 3826593400 | 36150 | 36100 | 36150 | 36050 | 356 |
| 613 | 20230810 | 094700 | 3813737050 | 36150 | 36100 | 36200 | 36100 | 717 |
| 614 | 20230810 | 094600 | 3787841450 | 36050 | 36000 | 36050 | 35950 | 1067 |
| 615 | 20230810 | 094500 | 3749426850 | 36000 | 35900 | 36000 | 35900 | 656 |
| 616 | 20230810 | 094400 | 3725851400 | 35950 | 36000 | 36000 | 35900 | 286 |
| 617 | 20230810 | 094300 | 3715568350 | 35900 | 35950 | 36000 | 35900 | 1745 |
| 618 | 20230810 | 094200 | 3652848500 | 35950 | 35950 | 36000 | 35950 | 572 |
| 619 | 20230810 | 094100 | 3632277950 | 36000 | 35950 | 36000 | 35900 | 1465 |
| 620 | 20230810 | 094000 | 3579645100 | 36000 | 36150 | 36150 | 36000 | 4914 |
| 621 | 20230810 | 093900 | 3402582600 | 36150 | 36250 | 36250 | 36150 | 2426 |
| 622 | 20230810 | 093800 | 3314732350 | 36250 | 36350 | 36350 | 36250 | 564 |
| 623 | 20230810 | 093700 | 3294269800 | 36350 | 36350 | 36350 | 36300 | 495 |
| 624 | 20230810 | 093600 | 3276293700 | 36350 | 36400 | 36450 | 36350 | 1209 |
| 625 | 20230810 | 093500 | 3232307800 | 36400 | 36350 | 36550 | 36350 | 4961 |
| 626 | 20230810 | 093400 | 3051760750 | 36300 | 36250 | 36350 | 36150 | 1581 |
| 627 | 20230810 | 093300 | 2994467600 | 36150 | 36250 | 36250 | 36150 | 1790 |
| 628 | 20230810 | 093200 | 2929681000 | 36250 | 36300 | 36300 | 36250 | 906 |
| 629 | 20230810 | 093100 | 2896836650 | 36300 | 36300 | 36300 | 36250 | 512 |
| 630 | 20230810 | 093000 | 2878270200 | 36300 | 36300 | 36300 | 36250 | 1316 |
| 631 | 20230810 | 092900 | 2830533100 | 36300 | 36400 | 36400 | 36300 | 3678 |
| 632 | 20230810 | 092800 | 2696867500 | 36400 | 36400 | 36450 | 36350 | 1148 |
| 633 | 20230810 | 092700 | 2655090150 | 36400 | 36450 | 36450 | 36400 | 1095 |
| 634 | 20230810 | 092600 | 2615229400 | 36400 | 36400 | 36450 | 36400 | 860 |
| 635 | 20230810 | 092500 | 2583913700 | 36400 | 36450 | 36450 | 36400 | 604 |
| 636 | 20230810 | 092400 | 2561913750 | 36450 | 36550 | 36600 | 36450 | 2142 |
| 637 | 20230810 | 092300 | 2483697450 | 36550 | 36500 | 36600 | 36500 | 1507 |
| 638 | 20230810 | 092200 | 2428667750 | 36450 | 36400 | 36500 | 36400 | 812 |
| 639 | 20230810 | 092100 | 2399070150 | 36450 | 36550 | 36550 | 36450 | 1809 |
| 640 | 20230810 | 092000 | 2333038450 | 36550 | 36700 | 36750 | 36450 | 2203 |
| 641 | 20230810 | 091900 | 2252456450 | 36700 | 36650 | 36700 | 36650 | 1284 |
| 642 | 20230810 | 091800 | 2205362350 | 36650 | 36600 | 36700 | 36600 | 1413 |
| 643 | 20230810 | 091700 | 2153565500 | 36600 | 36550 | 36600 | 36500 | 2288 |
| 644 | 20230810 | 091600 | 2069892300 | 36550 | 36500 | 36550 | 36350 | 609 |
| 645 | 20230810 | 091500 | 2047659950 | 36550 | 36250 | 36550 | 36250 | 1922 |
| 646 | 20230810 | 091400 | 1977705850 | 36300 | 36400 | 36400 | 36250 | 1725 |
| 647 | 20230810 | 091300 | 1915058150 | 36400 | 36450 | 36500 | 36400 | 4512 |
| 648 | 20230810 | 091200 | 1750555550 | 36450 | 36550 | 36550 | 36450 | 1534 |
| 649 | 20230810 | 091100 | 1694575800 | 36550 | 36750 | 36750 | 36550 | 1812 |
| 650 | 20230810 | 091000 | 1628167550 | 36700 | 36800 | 36850 | 36700 | 3896 |
| 651 | 20230810 | 090900 | 1484906850 | 36800 | 36750 | 36850 | 36750 | 3053 |
| 652 | 20230810 | 090800 | 1372572850 | 36750 | 37100 | 37150 | 36750 | 6192 |
| 653 | 20230810 | 090700 | 1143609850 | 37050 | 36900 | 37050 | 36850 | 6435 |
| 654 | 20230810 | 090600 | 905773100 | 36850 | 36800 | 36850 | 36650 | 3300 |
| 655 | 20230810 | 090500 | 784316350 | 36850 | 36850 | 36850 | 36650 | 3890 |
| 656 | 20230810 | 090400 | 641284700 | 36850 | 36650 | 36850 | 36650 | 3551 |
| 657 | 20230810 | 090300 | 510813700 | 36650 | 36550 | 36650 | 36550 | 2788 |
| 658 | 20230810 | 090200 | 408757600 | 36550 | 36350 | 36550 | 36300 | 2172 |
| 659 | 20230810 | 090100 | 329647700 | 36450 | 36350 | 36450 | 36350 | 2111 |
| 660 | 20230810 | 090000 | 252869750 | 36350 | 36350 | 36400 | 36300 | 6559 |