36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 200400 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 4573 |
| 3 | 20230907 | 200300 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 4 | 20230907 | 200200 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 5 | 20230907 | 200100 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 6 | 20230907 | 200000 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 7 | 20230907 | 195900 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 8 | 20230907 | 195800 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 9 | 20230907 | 195700 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 10 | 20230907 | 195600 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 11 | 20230907 | 195500 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 12 | 20230907 | 195400 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 13 | 20230907 | 195300 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 14 | 20230907 | 195200 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 15 | 20230907 | 195100 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 16 | 20230907 | 195000 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 17 | 20230907 | 194900 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 18 | 20230907 | 194800 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 19 | 20230907 | 194700 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 20 | 20230907 | 194600 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 21 | 20230907 | 194500 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 22 | 20230907 | 194400 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 23 | 20230907 | 194300 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 24 | 20230907 | 194200 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 25 | 20230907 | 194100 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 26 | 20230907 | 194000 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 27 | 20230907 | 193900 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 28 | 20230907 | 193800 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 29 | 20230907 | 193700 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 30 | 20230907 | 193600 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 31 | 20230907 | 193500 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 32 | 20230907 | 193400 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 4573 |
| 33 | 20230907 | 193300 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 34 | 20230907 | 193200 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 35 | 20230907 | 193100 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 36 | 20230907 | 193000 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 37 | 20230907 | 192900 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 38 | 20230907 | 192800 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 39 | 20230907 | 192700 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 40 | 20230907 | 192600 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 41 | 20230907 | 192500 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 42 | 20230907 | 192400 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 43 | 20230907 | 192300 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 44 | 20230907 | 192200 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 45 | 20230907 | 192100 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 46 | 20230907 | 192000 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 47 | 20230907 | 191900 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 48 | 20230907 | 191800 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 49 | 20230907 | 191700 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 50 | 20230907 | 191600 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 51 | 20230907 | 191500 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 52 | 20230907 | 191400 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 53 | 20230907 | 191300 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 54 | 20230907 | 191200 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 55 | 20230907 | 191100 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 56 | 20230907 | 191000 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 57 | 20230907 | 190900 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 58 | 20230907 | 190800 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 59 | 20230907 | 190700 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 60 | 20230907 | 190600 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 61 | 20230907 | 190500 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 62 | 20230907 | 190400 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 4573 |
| 63 | 20230907 | 190300 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 64 | 20230907 | 190200 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 65 | 20230907 | 190100 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 66 | 20230907 | 190000 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 67 | 20230907 | 185900 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 68 | 20230907 | 185800 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 69 | 20230907 | 185700 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 70 | 20230907 | 185600 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 71 | 20230907 | 185500 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 72 | 20230907 | 185400 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 73 | 20230907 | 185300 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 74 | 20230907 | 185200 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 75 | 20230907 | 185100 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 76 | 20230907 | 185000 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 77 | 20230907 | 184900 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 78 | 20230907 | 184800 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 79 | 20230907 | 184700 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 80 | 20230907 | 184600 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 81 | 20230907 | 184500 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 82 | 20230907 | 184400 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 83 | 20230907 | 184300 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 84 | 20230907 | 184200 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 85 | 20230907 | 184100 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 86 | 20230907 | 184000 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 87 | 20230907 | 183900 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 88 | 20230907 | 183800 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 89 | 20230907 | 183700 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 90 | 20230907 | 183600 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 91 | 20230907 | 183500 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 92 | 20230907 | 183400 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 4573 |
| 93 | 20230907 | 183300 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 94 | 20230907 | 183200 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 95 | 20230907 | 183100 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 96 | 20230907 | 183000 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 97 | 20230907 | 182900 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 98 | 20230907 | 182800 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 99 | 20230907 | 182700 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 100 | 20230907 | 182600 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 101 | 20230907 | 182500 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 102 | 20230907 | 182400 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 103 | 20230907 | 182300 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 104 | 20230907 | 182200 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 105 | 20230907 | 182100 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 106 | 20230907 | 182000 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 107 | 20230907 | 181900 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 108 | 20230907 | 181800 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 109 | 20230907 | 181700 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 110 | 20230907 | 181600 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 111 | 20230907 | 181500 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 112 | 20230907 | 181400 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 113 | 20230907 | 181300 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 114 | 20230907 | 181200 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 115 | 20230907 | 181100 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 116 | 20230907 | 181000 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 117 | 20230907 | 180900 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 118 | 20230907 | 180800 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 119 | 20230907 | 180700 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 120 | 20230907 | 180600 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 121 | 20230907 | 180500 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 122 | 20230907 | 180400 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 4573 |
| 123 | 20230907 | 180300 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 124 | 20230907 | 180200 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 125 | 20230907 | 180100 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 126 | 20230907 | 180000 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 127 | 20230907 | 175900 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 128 | 20230907 | 175800 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 129 | 20230907 | 175700 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 130 | 20230907 | 175600 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 131 | 20230907 | 175500 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 132 | 20230907 | 175400 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 133 | 20230907 | 175300 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 134 | 20230907 | 175200 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 135 | 20230907 | 175100 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 136 | 20230907 | 175000 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 137 | 20230907 | 174900 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 138 | 20230907 | 174800 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 139 | 20230907 | 174700 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 140 | 20230907 | 174600 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 141 | 20230907 | 174500 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 142 | 20230907 | 174400 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 143 | 20230907 | 174300 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 144 | 20230907 | 174200 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 145 | 20230907 | 174100 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 146 | 20230907 | 174000 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 147 | 20230907 | 173900 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 148 | 20230907 | 173800 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 149 | 20230907 | 173700 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 150 | 20230907 | 173600 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 151 | 20230907 | 173500 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 152 | 20230907 | 173400 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 4573 |
| 153 | 20230907 | 173300 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 154 | 20230907 | 173200 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 155 | 20230907 | 173100 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 156 | 20230907 | 173000 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 157 | 20230907 | 172900 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 158 | 20230907 | 172800 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 159 | 20230907 | 172700 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 160 | 20230907 | 172600 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 161 | 20230907 | 172500 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 162 | 20230907 | 172400 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 163 | 20230907 | 172300 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 164 | 20230907 | 172200 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 165 | 20230907 | 172100 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 166 | 20230907 | 172000 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 167 | 20230907 | 171900 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 168 | 20230907 | 171800 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 169 | 20230907 | 171700 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 170 | 20230907 | 171600 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 171 | 20230907 | 171500 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 172 | 20230907 | 171400 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 173 | 20230907 | 171300 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 174 | 20230907 | 171200 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 175 | 20230907 | 171100 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 176 | 20230907 | 171000 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 177 | 20230907 | 170900 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 178 | 20230907 | 170800 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 179 | 20230907 | 170700 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 180 | 20230907 | 170600 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 181 | 20230907 | 170500 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 182 | 20230907 | 170400 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 4573 |
| 183 | 20230907 | 170300 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 184 | 20230907 | 170200 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 185 | 20230907 | 170100 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 186 | 20230907 | 170000 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 187 | 20230907 | 165900 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 188 | 20230907 | 165800 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 189 | 20230907 | 165700 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 190 | 20230907 | 165600 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 191 | 20230907 | 165500 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 192 | 20230907 | 165400 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 193 | 20230907 | 165300 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 194 | 20230907 | 165200 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 195 | 20230907 | 165100 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 196 | 20230907 | 165000 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 197 | 20230907 | 164900 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 198 | 20230907 | 164800 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 199 | 20230907 | 164700 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 200 | 20230907 | 164600 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 201 | 20230907 | 164500 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 202 | 20230907 | 164400 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 203 | 20230907 | 164300 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 204 | 20230907 | 164200 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 205 | 20230907 | 164100 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 206 | 20230907 | 164000 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 207 | 20230907 | 163900 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 208 | 20230907 | 163800 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 209 | 20230907 | 163700 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 210 | 20230907 | 163600 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 211 | 20230907 | 163500 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 212 | 20230907 | 163400 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 4573 |
| 213 | 20230907 | 163300 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 214 | 20230907 | 163200 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 215 | 20230907 | 163100 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 216 | 20230907 | 163000 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 217 | 20230907 | 162900 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 218 | 20230907 | 162800 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 219 | 20230907 | 162700 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 220 | 20230907 | 162600 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 221 | 20230907 | 162500 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 222 | 20230907 | 162400 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 223 | 20230907 | 162300 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 224 | 20230907 | 162200 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 225 | 20230907 | 162100 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 226 | 20230907 | 162000 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 227 | 20230907 | 161900 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 228 | 20230907 | 161800 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 229 | 20230907 | 161700 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 230 | 20230907 | 161600 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 231 | 20230907 | 161500 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 232 | 20230907 | 161400 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 233 | 20230907 | 161300 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 234 | 20230907 | 161200 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 235 | 20230907 | 161100 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 236 | 20230907 | 161000 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 237 | 20230907 | 160900 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 238 | 20230907 | 160800 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 239 | 20230907 | 160700 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 240 | 20230907 | 160600 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 241 | 20230907 | 160500 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 242 | 20230907 | 160400 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 4573 |
| 243 | 20230907 | 160300 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 244 | 20230907 | 160200 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 245 | 20230907 | 160100 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 246 | 20230907 | 160000 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 247 | 20230907 | 155900 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 248 | 20230907 | 155800 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 249 | 20230907 | 155700 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 250 | 20230907 | 155600 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 251 | 20230907 | 155500 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 252 | 20230907 | 155400 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 253 | 20230907 | 155300 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 254 | 20230907 | 155200 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 255 | 20230907 | 155100 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 256 | 20230907 | 155000 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 257 | 20230907 | 154900 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 258 | 20230907 | 154800 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 259 | 20230907 | 154700 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 260 | 20230907 | 154600 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 261 | 20230907 | 154500 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 262 | 20230907 | 154400 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 263 | 20230907 | 154300 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 264 | 20230907 | 154200 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 265 | 20230907 | 154100 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 266 | 20230907 | 154000 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 267 | 20230907 | 153900 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 268 | 20230907 | 153800 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 269 | 20230907 | 153700 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 270 | 20230907 | 153600 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 271 | 20230907 | 153500 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 272 | 20230907 | 153400 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 4573 |
| 273 | 20230907 | 153300 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 274 | 20230907 | 153200 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 275 | 20230907 | 153100 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 276 | 20230907 | 153000 | 25507152800 | 34850 | 34850 | 34850 | 34850 | 4573 |
| 277 | 20230907 | 152900 | 25347783750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 278 | 20230907 | 152800 | 25347783750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 279 | 20230907 | 152700 | 25347783750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 280 | 20230907 | 152600 | 25347783750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 281 | 20230907 | 152500 | 25347783750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 282 | 20230907 | 152400 | 25347783750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 283 | 20230907 | 152300 | 25347783750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 284 | 20230907 | 152200 | 25347783750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 285 | 20230907 | 152100 | 25347783750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 286 | 20230907 | 152000 | 25347783750 | 34850 | 34850 | 34850 | 34850 | 0 |
| 287 | 20230907 | 151900 | 25347783750 | 34850 | 34950 | 34950 | 34850 | 2697 |
| 288 | 20230907 | 151800 | 25253729850 | 34950 | 34950 | 35000 | 34900 | 698 |
| 289 | 20230907 | 151700 | 25229336950 | 34950 | 35000 | 35000 | 34900 | 983 |
| 290 | 20230907 | 151600 | 25194981800 | 35000 | 35050 | 35050 | 34950 | 292 |
| 291 | 20230907 | 151500 | 25184761300 | 35050 | 35000 | 35050 | 35000 | 123 |
| 292 | 20230907 | 151400 | 25180453150 | 35000 | 35000 | 35050 | 35000 | 112 |
| 293 | 20230907 | 151300 | 25176533050 | 35050 | 35000 | 35050 | 35000 | 917 |
| 294 | 20230907 | 151200 | 25144437550 | 35000 | 35000 | 35000 | 34950 | 79 |
| 295 | 20230907 | 151100 | 25141673100 | 34950 | 35000 | 35000 | 34950 | 68 |
| 296 | 20230907 | 151000 | 25139295600 | 35000 | 34950 | 35000 | 34900 | 318 |
| 297 | 20230907 | 150900 | 25128181800 | 34950 | 35000 | 35000 | 34900 | 804 |
| 298 | 20230907 | 150800 | 25100105550 | 35000 | 35000 | 35000 | 34950 | 1429 |
| 299 | 20230907 | 150700 | 25050124800 | 34950 | 35000 | 35050 | 34950 | 653 |
| 300 | 20230907 | 150600 | 25027269650 | 35000 | 35000 | 35050 | 35000 | 431 |
| 301 | 20230907 | 150500 | 25012184100 | 35050 | 35050 | 35050 | 35000 | 155 |
| 302 | 20230907 | 150400 | 25006754700 | 35050 | 35000 | 35050 | 34950 | 935 |
| 303 | 20230907 | 150300 | 24974026350 | 35000 | 35000 | 35000 | 34950 | 355 |
| 304 | 20230907 | 150200 | 24961605000 | 35000 | 35000 | 35000 | 34950 | 127 |
| 305 | 20230907 | 150100 | 24957160850 | 35000 | 34900 | 35000 | 34850 | 2681 |
| 306 | 20230907 | 150000 | 24863499350 | 34900 | 34900 | 34950 | 34850 | 1166 |
| 307 | 20230907 | 145900 | 24822854600 | 34900 | 34900 | 34950 | 34900 | 255 |
| 308 | 20230907 | 145800 | 24813953300 | 34900 | 34900 | 34950 | 34900 | 846 |
| 309 | 20230907 | 145700 | 24784426400 | 34950 | 34900 | 34950 | 34900 | 299 |
| 310 | 20230907 | 145600 | 24773991200 | 34950 | 34950 | 34950 | 34900 | 204 |
| 311 | 20230907 | 145500 | 24766870000 | 34900 | 34900 | 34950 | 34900 | 40 |
| 312 | 20230907 | 145400 | 24765472300 | 34900 | 34900 | 34950 | 34900 | 695 |
| 313 | 20230907 | 145300 | 24741192150 | 34900 | 34900 | 34950 | 34900 | 375 |
| 314 | 20230907 | 145200 | 24728104350 | 34900 | 34900 | 34950 | 34900 | 182 |
| 315 | 20230907 | 145100 | 24721751100 | 34950 | 34950 | 34950 | 34900 | 1224 |
| 316 | 20230907 | 145000 | 24679031850 | 34950 | 34950 | 35000 | 34950 | 1450 |
| 317 | 20230907 | 144900 | 24628353200 | 34950 | 35000 | 35000 | 34950 | 194 |
| 318 | 20230907 | 144800 | 24621564300 | 35000 | 35000 | 35050 | 35000 | 381 |
| 319 | 20230907 | 144700 | 24608227900 | 35050 | 35000 | 35050 | 35000 | 653 |
| 320 | 20230907 | 144600 | 24585372100 | 35050 | 35000 | 35050 | 35000 | 381 |
| 321 | 20230907 | 144500 | 24572036200 | 35000 | 35000 | 35050 | 35000 | 385 |
| 322 | 20230907 | 144400 | 24558559550 | 35000 | 35000 | 35050 | 35000 | 47 |
| 323 | 20230907 | 144300 | 24556914200 | 35050 | 35000 | 35050 | 35000 | 81 |
| 324 | 20230907 | 144200 | 24554077850 | 35000 | 34950 | 35050 | 34950 | 519 |
| 325 | 20230907 | 144100 | 24535916250 | 35000 | 35000 | 35000 | 34950 | 297 |
| 326 | 20230907 | 144000 | 24525525500 | 34950 | 34950 | 35000 | 34950 | 1026 |
| 327 | 20230907 | 143900 | 24489663900 | 34900 | 35000 | 35000 | 34900 | 1278 |
| 328 | 20230907 | 143800 | 24444999500 | 35000 | 34950 | 35000 | 34950 | 306 |
| 329 | 20230907 | 143700 | 24434296050 | 35000 | 35000 | 35000 | 34950 | 360 |
| 330 | 20230907 | 143600 | 24421711700 | 34950 | 35000 | 35000 | 34950 | 82 |
| 331 | 20230907 | 143500 | 24418842150 | 35000 | 35000 | 35000 | 34950 | 247 |
| 332 | 20230907 | 143400 | 24410198150 | 35000 | 35000 | 35000 | 34950 | 3230 |
| 333 | 20230907 | 143300 | 24297161000 | 35000 | 35050 | 35100 | 35000 | 760 |
| 334 | 20230907 | 143200 | 24270529200 | 35050 | 35150 | 35150 | 35050 | 462 |
| 335 | 20230907 | 143100 | 24254323900 | 35100 | 35100 | 35150 | 35050 | 922 |
| 336 | 20230907 | 143000 | 24221961800 | 35100 | 35100 | 35100 | 35050 | 441 |
| 337 | 20230907 | 142900 | 24206502550 | 35050 | 35050 | 35100 | 35050 | 127 |
| 338 | 20230907 | 142800 | 24202050400 | 35050 | 35100 | 35100 | 35050 | 450 |
| 339 | 20230907 | 142700 | 24186274250 | 35100 | 35050 | 35100 | 35050 | 72 |
| 340 | 20230907 | 142600 | 24183747750 | 35050 | 35100 | 35100 | 35050 | 38 |
| 341 | 20230907 | 142500 | 24182414350 | 35100 | 35150 | 35150 | 35050 | 30 |
| 342 | 20230907 | 142400 | 24181362250 | 35150 | 35150 | 35150 | 35050 | 550 |
| 343 | 20230907 | 142300 | 24162030850 | 35150 | 35050 | 35150 | 35050 | 2096 |
| 344 | 20230907 | 142200 | 24088477600 | 35050 | 35100 | 35100 | 35050 | 375 |
| 345 | 20230907 | 142100 | 24075325500 | 35050 | 35100 | 35100 | 35050 | 48 |
| 346 | 20230907 | 142000 | 24073641700 | 35050 | 35100 | 35100 | 35050 | 64 |
| 347 | 20230907 | 141900 | 24071397150 | 35050 | 35100 | 35100 | 35050 | 226 |
| 348 | 20230907 | 141800 | 24063465200 | 35100 | 35100 | 35100 | 35050 | 47 |
| 349 | 20230907 | 141700 | 24061816400 | 35100 | 35100 | 35100 | 35050 | 378 |
| 350 | 20230907 | 141600 | 24048566550 | 35100 | 35100 | 35100 | 35050 | 91 |
| 351 | 20230907 | 141500 | 24045375400 | 35100 | 35100 | 35100 | 35050 | 341 |
| 352 | 20230907 | 141400 | 24033422150 | 35050 | 35100 | 35100 | 35050 | 523 |
| 353 | 20230907 | 141300 | 24015089500 | 35100 | 35100 | 35100 | 35050 | 105 |
| 354 | 20230907 | 141200 | 24011404250 | 35100 | 35100 | 35100 | 35050 | 48 |
| 355 | 20230907 | 141100 | 24009719900 | 35100 | 35100 | 35100 | 35050 | 38 |
| 356 | 20230907 | 141000 | 24008386950 | 35050 | 35100 | 35100 | 35050 | 153 |
| 357 | 20230907 | 140900 | 24003022800 | 35100 | 35050 | 35100 | 35050 | 33 |
| 358 | 20230907 | 140800 | 24001865000 | 35100 | 35100 | 35100 | 35050 | 224 |
| 359 | 20230907 | 140700 | 23994002900 | 35100 | 35100 | 35150 | 35100 | 83 |
| 360 | 20230907 | 140600 | 23991087700 | 35100 | 35150 | 35150 | 35100 | 14 |
| 361 | 20230907 | 140500 | 23990595900 | 35150 | 35100 | 35150 | 35050 | 431 |
| 362 | 20230907 | 140400 | 23975467950 | 35100 | 35100 | 35100 | 35050 | 63 |
| 363 | 20230907 | 140300 | 23973257600 | 35050 | 35100 | 35150 | 35050 | 816 |
| 364 | 20230907 | 140200 | 23944614500 | 35150 | 35150 | 35150 | 35100 | 34 |
| 365 | 20230907 | 140100 | 23943420250 | 35100 | 35100 | 35150 | 35050 | 127 |
| 366 | 20230907 | 140000 | 23938962950 | 35050 | 35100 | 35150 | 35050 | 324 |
| 367 | 20230907 | 135900 | 23927589800 | 35100 | 35150 | 35150 | 35100 | 29 |
| 368 | 20230907 | 135800 | 23926571300 | 35100 | 35150 | 35150 | 35100 | 40 |
| 369 | 20230907 | 135700 | 23925166400 | 35100 | 35150 | 35150 | 35100 | 52 |
| 370 | 20230907 | 135600 | 23923340250 | 35100 | 35000 | 35150 | 35000 | 1587 |
| 371 | 20230907 | 135500 | 23867701700 | 35000 | 35050 | 35050 | 35000 | 699 |
| 372 | 20230907 | 135400 | 23843202000 | 35050 | 35050 | 35100 | 35050 | 969 |
| 373 | 20230907 | 135300 | 23809237500 | 35050 | 35100 | 35100 | 35050 | 33 |
| 374 | 20230907 | 135200 | 23808079400 | 35100 | 35100 | 35100 | 35050 | 25 |
| 375 | 20230907 | 135100 | 23807202350 | 35100 | 35100 | 35150 | 35100 | 102 |
| 376 | 20230907 | 135000 | 23803622000 | 35100 | 35150 | 35150 | 35100 | 2484 |
| 377 | 20230907 | 134900 | 23716399450 | 35150 | 35100 | 35150 | 35100 | 72 |
| 378 | 20230907 | 134800 | 23713871700 | 35100 | 35150 | 35150 | 35100 | 326 |
| 379 | 20230907 | 134700 | 23702420750 | 35100 | 35150 | 35150 | 35100 | 26 |
| 380 | 20230907 | 134600 | 23701508000 | 35150 | 35150 | 35150 | 35100 | 912 |
| 381 | 20230907 | 134500 | 23669490650 | 35100 | 35100 | 35150 | 35100 | 301 |
| 382 | 20230907 | 134400 | 23658925300 | 35050 | 35050 | 35100 | 35050 | 534 |
| 383 | 20230907 | 134300 | 23640207300 | 35000 | 35050 | 35100 | 35000 | 1071 |
| 384 | 20230907 | 134200 | 23602669550 | 35100 | 35050 | 35100 | 35050 | 295 |
| 385 | 20230907 | 134100 | 23592328850 | 35050 | 35050 | 35100 | 35050 | 216 |
| 386 | 20230907 | 134000 | 23584757450 | 35050 | 35050 | 35100 | 35050 | 456 |
| 387 | 20230907 | 133900 | 23568773900 | 35050 | 35100 | 35100 | 35050 | 1080 |
| 388 | 20230907 | 133800 | 23530894050 | 35050 | 35050 | 35100 | 35050 | 227 |
| 389 | 20230907 | 133700 | 23522936850 | 35100 | 35050 | 35100 | 35050 | 334 |
| 390 | 20230907 | 133600 | 23511214350 | 35100 | 35050 | 35100 | 35050 | 37 |
| 391 | 20230907 | 133500 | 23509915850 | 35100 | 35050 | 35100 | 35050 | 18 |
| 392 | 20230907 | 133400 | 23509284250 | 35100 | 35100 | 35100 | 35050 | 35 |
| 393 | 20230907 | 133300 | 23508056750 | 35100 | 35100 | 35100 | 35050 | 156 |
| 394 | 20230907 | 133200 | 23502581950 | 35100 | 35100 | 35100 | 35050 | 27 |
| 395 | 20230907 | 133100 | 23501635000 | 35100 | 35050 | 35100 | 35050 | 122 |
| 396 | 20230907 | 133000 | 23497357550 | 35050 | 35000 | 35100 | 35000 | 994 |
| 397 | 20230907 | 132900 | 23462518300 | 35000 | 35050 | 35100 | 35000 | 1266 |
| 398 | 20230907 | 132800 | 23418153700 | 35100 | 35100 | 35100 | 35050 | 68 |
| 399 | 20230907 | 132700 | 23415769500 | 35100 | 35050 | 35100 | 35050 | 33 |
| 400 | 20230907 | 132600 | 23414611500 | 35100 | 35150 | 35150 | 35050 | 19 |
| 401 | 20230907 | 132500 | 23413945200 | 35150 | 35100 | 35150 | 35100 | 15 |
| 402 | 20230907 | 132400 | 23413418300 | 35150 | 35100 | 35150 | 35050 | 522 |
| 403 | 20230907 | 132300 | 23395095500 | 35100 | 35050 | 35100 | 35050 | 37 |
| 404 | 20230907 | 132200 | 23393798350 | 35100 | 35150 | 35150 | 35000 | 1698 |
| 405 | 20230907 | 132100 | 23334270200 | 35050 | 35150 | 35200 | 35050 | 715 |
| 406 | 20230907 | 132000 | 23309188250 | 35200 | 35200 | 35200 | 35150 | 591 |
| 407 | 20230907 | 131900 | 23288413800 | 35200 | 35200 | 35200 | 35150 | 347 |
| 408 | 20230907 | 131800 | 23276216300 | 35200 | 35150 | 35200 | 35150 | 18 |
| 409 | 20230907 | 131700 | 23275583250 | 35200 | 35200 | 35200 | 35150 | 225 |
| 410 | 20230907 | 131600 | 23267666950 | 35200 | 35200 | 35200 | 35150 | 434 |
| 411 | 20230907 | 131500 | 23252411650 | 35200 | 35150 | 35200 | 35150 | 127 |
| 412 | 20230907 | 131400 | 23247946500 | 35200 | 35150 | 35200 | 35150 | 16 |
| 413 | 20230907 | 131300 | 23247383450 | 35200 | 35200 | 35200 | 35150 | 521 |
| 414 | 20230907 | 131200 | 23229044450 | 35150 | 35250 | 35250 | 35150 | 1872 |
| 415 | 20230907 | 131100 | 23163210500 | 35250 | 35250 | 35250 | 35200 | 21 |
| 416 | 20230907 | 131000 | 23162470900 | 35250 | 35250 | 35250 | 35200 | 158 |
| 417 | 20230907 | 130900 | 23156907600 | 35250 | 35250 | 35250 | 35200 | 584 |
| 418 | 20230907 | 130800 | 23136338850 | 35200 | 35250 | 35250 | 35200 | 107 |
| 419 | 20230907 | 130700 | 23132570750 | 35250 | 35200 | 35250 | 35150 | 128 |
| 420 | 20230907 | 130600 | 23128061900 | 35200 | 35250 | 35250 | 35150 | 1232 |
| 421 | 20230907 | 130500 | 23084686300 | 35250 | 35250 | 35300 | 35250 | 496 |
| 422 | 20230907 | 130400 | 23067201900 | 35250 | 35300 | 35300 | 35250 | 66 |
| 423 | 20230907 | 130300 | 23064872450 | 35300 | 35250 | 35300 | 35250 | 151 |
| 424 | 20230907 | 130200 | 23059548700 | 35300 | 35250 | 35300 | 35250 | 361 |
| 425 | 20230907 | 130100 | 23046806150 | 35250 | 35250 | 35300 | 35250 | 219 |
| 426 | 20230907 | 130000 | 23039080750 | 35300 | 35300 | 35300 | 35250 | 128 |
| 427 | 20230907 | 125900 | 23034562450 | 35250 | 35250 | 35300 | 35250 | 453 |
| 428 | 20230907 | 125800 | 23018593800 | 35200 | 35200 | 35250 | 35150 | 1066 |
| 429 | 20230907 | 125700 | 22981031650 | 35150 | 35200 | 35200 | 35150 | 18 |
| 430 | 20230907 | 125600 | 22980398300 | 35150 | 35200 | 35200 | 35150 | 118 |
| 431 | 20230907 | 125500 | 22976244850 | 35150 | 35200 | 35200 | 35150 | 34 |
| 432 | 20230907 | 125400 | 22975049250 | 35200 | 35200 | 35200 | 35150 | 23 |
| 433 | 20230907 | 125300 | 22974239900 | 35150 | 35150 | 35200 | 35100 | 68 |
| 434 | 20230907 | 125200 | 22971849750 | 35150 | 35150 | 35150 | 35100 | 112 |
| 435 | 20230907 | 125100 | 22967913750 | 35100 | 35100 | 35150 | 35000 | 1598 |
| 436 | 20230907 | 125000 | 22911877100 | 35100 | 35150 | 35200 | 35100 | 841 |
| 437 | 20230907 | 124900 | 22882342600 | 35150 | 35100 | 35150 | 35100 | 33 |
| 438 | 20230907 | 124800 | 22881182850 | 35100 | 35150 | 35150 | 35100 | 124 |
| 439 | 20230907 | 124700 | 22876825150 | 35150 | 35250 | 35250 | 35100 | 410 |
| 440 | 20230907 | 124600 | 22862405450 | 35200 | 35200 | 35200 | 35150 | 793 |
| 441 | 20230907 | 124500 | 22834491950 | 35200 | 35200 | 35200 | 35150 | 332 |
| 442 | 20230907 | 124400 | 22822806300 | 35150 | 35150 | 35200 | 35150 | 216 |
| 443 | 20230907 | 124300 | 22815213050 | 35150 | 35150 | 35150 | 35100 | 62 |
| 444 | 20230907 | 124200 | 22813033950 | 35150 | 35150 | 35150 | 35100 | 179 |
| 445 | 20230907 | 124100 | 22806742350 | 35150 | 35150 | 35250 | 35150 | 1423 |
| 446 | 20230907 | 124000 | 22756714400 | 35150 | 35100 | 35150 | 35100 | 517 |
| 447 | 20230907 | 123900 | 22738542350 | 35100 | 35150 | 35150 | 35100 | 1117 |
| 448 | 20230907 | 123800 | 22699332650 | 35150 | 35150 | 35150 | 35100 | 45 |
| 449 | 20230907 | 123700 | 22697751650 | 35100 | 35200 | 35200 | 35100 | 360 |
| 450 | 20230907 | 123600 | 22685100250 | 35200 | 35200 | 35200 | 35150 | 67 |
| 451 | 20230907 | 123500 | 22682742100 | 35150 | 35100 | 35150 | 35100 | 468 |
| 452 | 20230907 | 123400 | 22666293100 | 35150 | 35150 | 35150 | 35100 | 29 |
| 453 | 20230907 | 123300 | 22665274000 | 35150 | 35150 | 35150 | 35100 | 16 |
| 454 | 20230907 | 123200 | 22664711750 | 35100 | 35100 | 35100 | 35050 | 206 |
| 455 | 20230907 | 123100 | 22657481400 | 35100 | 35100 | 35150 | 35050 | 752 |
| 456 | 20230907 | 123000 | 22631086300 | 35050 | 35050 | 35050 | 35000 | 534 |
| 457 | 20230907 | 122900 | 22612374700 | 35050 | 35050 | 35050 | 35000 | 1012 |
| 458 | 20230907 | 122800 | 22576904200 | 35050 | 35050 | 35050 | 35000 | 84 |
| 459 | 20230907 | 122700 | 22573963250 | 35050 | 35050 | 35050 | 35000 | 27 |
| 460 | 20230907 | 122600 | 22573017150 | 35000 | 35000 | 35050 | 35000 | 17 |
| 461 | 20230907 | 122500 | 22572421900 | 35000 | 35050 | 35050 | 35000 | 966 |
| 462 | 20230907 | 122400 | 22538605500 | 35050 | 35000 | 35050 | 34950 | 610 |
| 463 | 20230907 | 122300 | 22517255400 | 34950 | 35000 | 35000 | 34950 | 22 |
| 464 | 20230907 | 122200 | 22516485600 | 35000 | 35000 | 35000 | 34950 | 30 |
| 465 | 20230907 | 122100 | 22515435950 | 34950 | 35000 | 35000 | 34950 | 226 |
| 466 | 20230907 | 122000 | 22507536400 | 34950 | 35050 | 35050 | 34950 | 733 |
| 467 | 20230907 | 121900 | 22481880800 | 35000 | 35100 | 35100 | 35000 | 1979 |
| 468 | 20230907 | 121800 | 22412515100 | 35050 | 35050 | 35100 | 35050 | 170 |
| 469 | 20230907 | 121700 | 22406555850 | 35050 | 35100 | 35100 | 35050 | 125 |
| 470 | 20230907 | 121600 | 22402169100 | 35050 | 35000 | 35100 | 35000 | 1523 |
| 471 | 20230907 | 121500 | 22348749750 | 35050 | 35000 | 35050 | 35000 | 104 |
| 472 | 20230907 | 121400 | 22345104800 | 35050 | 35000 | 35050 | 34950 | 1297 |
| 473 | 20230907 | 121300 | 22299709750 | 35000 | 34950 | 35000 | 34950 | 396 |
| 474 | 20230907 | 121200 | 22285868350 | 35000 | 35000 | 35000 | 34950 | 222 |
| 475 | 20230907 | 121100 | 22278108350 | 34950 | 35000 | 35000 | 34950 | 86 |
| 476 | 20230907 | 121000 | 22275101000 | 34950 | 35000 | 35000 | 34950 | 280 |
| 477 | 20230907 | 120900 | 22265314150 | 35000 | 34950 | 35000 | 34900 | 59 |
| 478 | 20230907 | 120800 | 22263251750 | 34950 | 35000 | 35000 | 34900 | 1253 |
| 479 | 20230907 | 120700 | 22219431750 | 34950 | 34950 | 34950 | 34900 | 995 |
| 480 | 20230907 | 120600 | 22184660600 | 35000 | 35000 | 35000 | 34950 | 86 |
| 481 | 20230907 | 120500 | 22181652900 | 35000 | 35000 | 35000 | 34950 | 463 |
| 482 | 20230907 | 120400 | 22165470400 | 35000 | 34950 | 35000 | 34950 | 1328 |
| 483 | 20230907 | 120300 | 22119055550 | 34950 | 35050 | 35050 | 34950 | 1011 |
| 484 | 20230907 | 120200 | 22083670650 | 35000 | 35000 | 35100 | 35000 | 54 |
| 485 | 20230907 | 120100 | 22081778900 | 35000 | 35050 | 35100 | 35000 | 264 |
| 486 | 20230907 | 120000 | 22072525450 | 35050 | 35100 | 35100 | 35050 | 43 |
| 487 | 20230907 | 115900 | 22071017400 | 35050 | 35050 | 35100 | 35000 | 864 |
| 488 | 20230907 | 115800 | 22040750700 | 35050 | 35100 | 35100 | 35000 | 1262 |
| 489 | 20230907 | 115700 | 21996553200 | 35050 | 35050 | 35100 | 35050 | 48 |
| 490 | 20230907 | 115600 | 21994869800 | 35050 | 35100 | 35100 | 35050 | 68 |
| 491 | 20230907 | 115500 | 21992484850 | 35050 | 35000 | 35100 | 35000 | 287 |
| 492 | 20230907 | 115400 | 21982425800 | 35000 | 35000 | 35050 | 35000 | 162 |
| 493 | 20230907 | 115300 | 21976747900 | 35000 | 35050 | 35050 | 35000 | 227 |
| 494 | 20230907 | 115200 | 21968793900 | 35000 | 35050 | 35100 | 35000 | 1130 |
| 495 | 20230907 | 115100 | 21929186650 | 35050 | 35100 | 35100 | 35050 | 439 |
| 496 | 20230907 | 115000 | 21913797150 | 35100 | 35050 | 35100 | 35050 | 128 |
| 497 | 20230907 | 114900 | 21909308300 | 35100 | 35100 | 35100 | 35050 | 700 |
| 498 | 20230907 | 114800 | 21884772750 | 35100 | 35150 | 35150 | 35050 | 152 |
| 499 | 20230907 | 114700 | 21879437850 | 35150 | 35150 | 35150 | 35100 | 613 |
| 500 | 20230907 | 114600 | 21857920250 | 35150 | 35100 | 35150 | 35100 | 147 |
| 501 | 20230907 | 114500 | 21852757650 | 35100 | 35150 | 35150 | 35100 | 396 |
| 502 | 20230907 | 114400 | 21838856550 | 35150 | 35150 | 35150 | 35100 | 507 |
| 503 | 20230907 | 114300 | 21821055250 | 35150 | 35100 | 35150 | 35100 | 220 |
| 504 | 20230907 | 114200 | 21813332400 | 35150 | 35100 | 35150 | 35100 | 37 |
| 505 | 20230907 | 114100 | 21812032850 | 35150 | 35150 | 35150 | 35100 | 24 |
| 506 | 20230907 | 114000 | 21811189600 | 35150 | 35100 | 35150 | 35100 | 211 |
| 507 | 20230907 | 113900 | 21803780200 | 35150 | 35150 | 35150 | 35100 | 236 |
| 508 | 20230907 | 113800 | 21795492150 | 35150 | 35150 | 35150 | 35100 | 1332 |
| 509 | 20230907 | 113700 | 21748734350 | 35150 | 35150 | 35200 | 35100 | 1159 |
| 510 | 20230907 | 113600 | 21707995950 | 35150 | 35150 | 35200 | 35150 | 403 |
| 511 | 20230907 | 113500 | 21693829600 | 35150 | 35200 | 35250 | 35150 | 1073 |
| 512 | 20230907 | 113400 | 21656059950 | 35250 | 35300 | 35300 | 35200 | 766 |
| 513 | 20230907 | 113300 | 21629065400 | 35300 | 35300 | 35300 | 35250 | 24 |
| 514 | 20230907 | 113200 | 21628218550 | 35250 | 35250 | 35300 | 35250 | 148 |
| 515 | 20230907 | 113100 | 21622998800 | 35300 | 35300 | 35300 | 35250 | 142 |
| 516 | 20230907 | 113000 | 21617987000 | 35300 | 35250 | 35300 | 35250 | 560 |
| 517 | 20230907 | 112900 | 21598246500 | 35300 | 35350 | 35350 | 35250 | 721 |
| 518 | 20230907 | 112800 | 21572789500 | 35350 | 35350 | 35350 | 35300 | 214 |
| 519 | 20230907 | 112700 | 21565231900 | 35350 | 35350 | 35350 | 35300 | 153 |
| 520 | 20230907 | 112600 | 21559830400 | 35350 | 35350 | 35350 | 35300 | 134 |
| 521 | 20230907 | 112500 | 21555095800 | 35350 | 35400 | 35400 | 35300 | 517 |
| 522 | 20230907 | 112400 | 21536819450 | 35350 | 35350 | 35350 | 35300 | 122 |
| 523 | 20230907 | 112300 | 21532507450 | 35350 | 35300 | 35350 | 35250 | 397 |
| 524 | 20230907 | 112200 | 21518499050 | 35350 | 35350 | 35350 | 35300 | 363 |
| 525 | 20230907 | 112100 | 21505669550 | 35350 | 35350 | 35350 | 35300 | 106 |
| 526 | 20230907 | 112000 | 21501926850 | 35300 | 35350 | 35400 | 35300 | 1615 |
| 527 | 20230907 | 111900 | 21444878750 | 35400 | 35400 | 35450 | 35350 | 1105 |
| 528 | 20230907 | 111800 | 21405776300 | 35350 | 35400 | 35400 | 35350 | 204 |
| 529 | 20230907 | 111700 | 21398556300 | 35400 | 35350 | 35400 | 35350 | 66 |
| 530 | 20230907 | 111600 | 21396221700 | 35350 | 35300 | 35400 | 35300 | 564 |
| 531 | 20230907 | 111500 | 21376284250 | 35300 | 35300 | 35350 | 35300 | 75 |
| 532 | 20230907 | 111400 | 21373634850 | 35250 | 35200 | 35300 | 35200 | 205 |
| 533 | 20230907 | 111300 | 21366409000 | 35200 | 35250 | 35250 | 35200 | 305 |
| 534 | 20230907 | 111200 | 21355668450 | 35250 | 35250 | 35250 | 35200 | 174 |
| 535 | 20230907 | 111100 | 21349538450 | 35200 | 35300 | 35350 | 35200 | 2637 |
| 536 | 20230907 | 111000 | 21256672300 | 35350 | 35300 | 35350 | 35250 | 624 |
| 537 | 20230907 | 110900 | 21234642250 | 35250 | 35250 | 35300 | 35250 | 376 |
| 538 | 20230907 | 110800 | 21221385950 | 35300 | 35250 | 35300 | 35250 | 606 |
| 539 | 20230907 | 110700 | 21200023500 | 35250 | 35300 | 35350 | 35250 | 4162 |
| 540 | 20230907 | 110600 | 21053175800 | 35300 | 35450 | 35450 | 35300 | 4797 |
| 541 | 20230907 | 110500 | 20883440100 | 35450 | 35500 | 35500 | 35450 | 841 |
| 542 | 20230907 | 110400 | 20853625800 | 35450 | 35450 | 35500 | 35450 | 657 |
| 543 | 20230907 | 110300 | 20830303700 | 35450 | 35450 | 35450 | 35400 | 935 |
| 544 | 20230907 | 110200 | 20797163950 | 35450 | 35450 | 35500 | 35400 | 524 |
| 545 | 20230907 | 110100 | 20778595750 | 35450 | 35450 | 35500 | 35450 | 791 |
| 546 | 20230907 | 110000 | 20750553550 | 35500 | 35550 | 35550 | 35450 | 445 |
| 547 | 20230907 | 105900 | 20734756300 | 35550 | 35600 | 35600 | 35500 | 642 |
| 548 | 20230907 | 105800 | 20711933450 | 35550 | 35650 | 35650 | 35550 | 553 |
| 549 | 20230907 | 105700 | 20692257350 | 35650 | 35700 | 35700 | 35550 | 1000 |
| 550 | 20230907 | 105600 | 20656604700 | 35650 | 35700 | 35700 | 35650 | 432 |
| 551 | 20230907 | 105500 | 20641189950 | 35650 | 35650 | 35700 | 35650 | 446 |
| 552 | 20230907 | 105400 | 20625273100 | 35650 | 35550 | 35700 | 35550 | 932 |
| 553 | 20230907 | 105300 | 20592090500 | 35600 | 35500 | 35600 | 35500 | 457 |
| 554 | 20230907 | 105200 | 20575838450 | 35550 | 35550 | 35550 | 35500 | 181 |
| 555 | 20230907 | 105100 | 20569404350 | 35500 | 35500 | 35550 | 35500 | 134 |
| 556 | 20230907 | 105000 | 20564642200 | 35550 | 35500 | 35550 | 35450 | 451 |
| 557 | 20230907 | 104900 | 20548637600 | 35500 | 35500 | 35550 | 35450 | 323 |
| 558 | 20230907 | 104800 | 20537170000 | 35500 | 35450 | 35550 | 35450 | 496 |
| 559 | 20230907 | 104700 | 20519560000 | 35450 | 35450 | 35500 | 35450 | 239 |
| 560 | 20230907 | 104600 | 20511081750 | 35500 | 35500 | 35500 | 35450 | 207 |
| 561 | 20230907 | 104500 | 20503736400 | 35500 | 35550 | 35550 | 35450 | 203 |
| 562 | 20230907 | 104400 | 20496529250 | 35500 | 35500 | 35550 | 35500 | 86 |
| 563 | 20230907 | 104300 | 20493473000 | 35550 | 35500 | 35550 | 35500 | 105 |
| 564 | 20230907 | 104200 | 20489743050 | 35550 | 35500 | 35550 | 35500 | 554 |
| 565 | 20230907 | 104100 | 20470068750 | 35500 | 35500 | 35550 | 35400 | 9107 |
| 566 | 20230907 | 104000 | 20147449350 | 35550 | 35600 | 35600 | 35500 | 332 |
| 567 | 20230907 | 103900 | 20135649450 | 35600 | 35550 | 35600 | 35500 | 127 |
| 568 | 20230907 | 103800 | 20131131350 | 35550 | 35550 | 35550 | 35500 | 210 |
| 569 | 20230907 | 103700 | 20123666100 | 35550 | 35550 | 35550 | 35500 | 562 |
| 570 | 20230907 | 103600 | 20103688800 | 35550 | 35550 | 35550 | 35500 | 124 |
| 571 | 20230907 | 103500 | 20099281800 | 35550 | 35500 | 35550 | 35450 | 532 |
| 572 | 20230907 | 103400 | 20080387250 | 35550 | 35500 | 35550 | 35450 | 288 |
| 573 | 20230907 | 103300 | 20070161550 | 35550 | 35550 | 35550 | 35500 | 1168 |
| 574 | 20230907 | 103200 | 20028695050 | 35550 | 35550 | 35550 | 35500 | 98 |
| 575 | 20230907 | 103100 | 20025213800 | 35500 | 35500 | 35550 | 35450 | 1236 |
| 576 | 20230907 | 103000 | 19981325800 | 35500 | 35500 | 35500 | 35450 | 521 |
| 577 | 20230907 | 102900 | 19962831050 | 35500 | 35450 | 35500 | 35450 | 1208 |
| 578 | 20230907 | 102800 | 19919954050 | 35450 | 35450 | 35500 | 35450 | 525 |
| 579 | 20230907 | 102700 | 19901340100 | 35500 | 35500 | 35550 | 35450 | 232 |
| 580 | 20230907 | 102600 | 19893104050 | 35450 | 35400 | 35500 | 35400 | 1081 |
| 581 | 20230907 | 102500 | 19854804150 | 35400 | 35450 | 35450 | 35400 | 1053 |
| 582 | 20230907 | 102400 | 19817518100 | 35400 | 35400 | 35450 | 35400 | 281 |
| 583 | 20230907 | 102300 | 19807563150 | 35400 | 35500 | 35500 | 35400 | 1079 |
| 584 | 20230907 | 102200 | 19769296150 | 35500 | 35500 | 35550 | 35500 | 792 |
| 585 | 20230907 | 102100 | 19741176500 | 35450 | 35500 | 35550 | 35450 | 521 |
| 586 | 20230907 | 102000 | 19722677250 | 35500 | 35600 | 35600 | 35450 | 1366 |
| 587 | 20230907 | 101900 | 19674190900 | 35600 | 35500 | 35600 | 35500 | 1890 |
| 588 | 20230907 | 101800 | 19607047900 | 35500 | 35500 | 35500 | 35450 | 1929 |
| 589 | 20230907 | 101700 | 19538604350 | 35550 | 35450 | 35600 | 35450 | 4278 |
| 590 | 20230907 | 101600 | 19386559450 | 35500 | 35200 | 35500 | 35200 | 2130 |
| 591 | 20230907 | 101500 | 19311351200 | 35150 | 35200 | 35250 | 35150 | 2923 |
| 592 | 20230907 | 101400 | 19208425700 | 35200 | 35250 | 35250 | 35200 | 919 |
| 593 | 20230907 | 101300 | 19176034850 | 35200 | 35250 | 35250 | 35200 | 1007 |
| 594 | 20230907 | 101200 | 19140558850 | 35250 | 35200 | 35250 | 35200 | 451 |
| 595 | 20230907 | 101100 | 19124680050 | 35200 | 35200 | 35300 | 35200 | 2107 |
| 596 | 20230907 | 101000 | 19050459550 | 35200 | 35150 | 35250 | 35100 | 1992 |
| 597 | 20230907 | 100900 | 18980405700 | 35150 | 35300 | 35350 | 35150 | 4024 |
| 598 | 20230907 | 100800 | 18838633000 | 35350 | 35350 | 35400 | 35300 | 4499 |
| 599 | 20230907 | 100700 | 18679761600 | 35350 | 35500 | 35500 | 35350 | 2747 |
| 600 | 20230907 | 100600 | 18582452800 | 35500 | 35550 | 35550 | 35450 | 1288 |
| 601 | 20230907 | 100500 | 18536737200 | 35500 | 35500 | 35550 | 35450 | 581 |
| 602 | 20230907 | 100400 | 18516111650 | 35500 | 35550 | 35550 | 35450 | 415 |
| 603 | 20230907 | 100300 | 18501379350 | 35550 | 35500 | 35650 | 35500 | 1019 |
| 604 | 20230907 | 100200 | 18465150700 | 35450 | 35650 | 35650 | 35450 | 2614 |
| 605 | 20230907 | 100100 | 18372235300 | 35600 | 35750 | 35750 | 35600 | 1031 |
| 606 | 20230907 | 100000 | 18335490900 | 35750 | 35600 | 35750 | 35550 | 892 |
| 607 | 20230907 | 095900 | 18303687750 | 35600 | 35550 | 35600 | 35500 | 2192 |
| 608 | 20230907 | 095800 | 18225706300 | 35550 | 35500 | 35550 | 35500 | 625 |
| 609 | 20230907 | 095700 | 18203492800 | 35500 | 35450 | 35600 | 35450 | 1550 |
| 610 | 20230907 | 095600 | 18148432700 | 35450 | 35550 | 35600 | 35450 | 1481 |
| 611 | 20230907 | 095500 | 18095830150 | 35500 | 35500 | 35550 | 35450 | 3207 |
| 612 | 20230907 | 095400 | 17982015300 | 35550 | 35600 | 35650 | 35500 | 4800 |
| 613 | 20230907 | 095300 | 17811378550 | 35600 | 35800 | 35800 | 35600 | 2033 |
| 614 | 20230907 | 095200 | 17738851750 | 35750 | 35700 | 35800 | 35650 | 1437 |
| 615 | 20230907 | 095100 | 17687508000 | 35650 | 35650 | 35700 | 35650 | 131 |
| 616 | 20230907 | 095000 | 17682836600 | 35700 | 35600 | 35700 | 35550 | 2307 |
| 617 | 20230907 | 094900 | 17600723900 | 35550 | 35650 | 35700 | 35550 | 2823 |
| 618 | 20230907 | 094800 | 17500190350 | 35700 | 35700 | 35700 | 35650 | 891 |
| 619 | 20230907 | 094700 | 17468390250 | 35700 | 35650 | 35700 | 35650 | 762 |
| 620 | 20230907 | 094600 | 17441216200 | 35700 | 35800 | 35800 | 35700 | 1314 |
| 621 | 20230907 | 094500 | 17394266750 | 35800 | 35750 | 35800 | 35700 | 1522 |
| 622 | 20230907 | 094400 | 17339871550 | 35750 | 35700 | 35750 | 35700 | 509 |
| 623 | 20230907 | 094300 | 17321688800 | 35700 | 35600 | 35750 | 35600 | 1361 |
| 624 | 20230907 | 094200 | 17273150750 | 35600 | 35650 | 35650 | 35600 | 1582 |
| 625 | 20230907 | 094100 | 17216810800 | 35650 | 35800 | 35850 | 35650 | 2577 |
| 626 | 20230907 | 094000 | 17124616950 | 35800 | 35550 | 35800 | 35500 | 6786 |
| 627 | 20230907 | 093900 | 16882622650 | 35550 | 35700 | 35750 | 35550 | 6703 |
| 628 | 20230907 | 093800 | 16643692700 | 35700 | 35750 | 35750 | 35650 | 2577 |
| 629 | 20230907 | 093700 | 16551680400 | 35800 | 35700 | 35800 | 35650 | 3975 |
| 630 | 20230907 | 093600 | 16409768850 | 35750 | 35900 | 35900 | 35700 | 5236 |
| 631 | 20230907 | 093500 | 16222319800 | 35850 | 35900 | 35900 | 35850 | 1515 |
| 632 | 20230907 | 093400 | 16167978400 | 35850 | 36050 | 36050 | 35850 | 5353 |
| 633 | 20230907 | 093300 | 15975552100 | 36050 | 36050 | 36100 | 36000 | 3561 |
| 634 | 20230907 | 093200 | 15847219750 | 36050 | 36000 | 36050 | 36000 | 3223 |
| 635 | 20230907 | 093100 | 15731065800 | 36000 | 36100 | 36150 | 36000 | 2155 |
| 636 | 20230907 | 093000 | 15653353150 | 36100 | 36150 | 36150 | 36100 | 1271 |
| 637 | 20230907 | 092900 | 15607438050 | 36100 | 36150 | 36250 | 36100 | 1903 |
| 638 | 20230907 | 092800 | 15538639400 | 36150 | 36100 | 36300 | 36100 | 5772 |
| 639 | 20230907 | 092700 | 15329773800 | 36100 | 36250 | 36350 | 35900 | 21025 |
| 640 | 20230907 | 092600 | 14570829700 | 36200 | 36350 | 36350 | 36150 | 11009 |
| 641 | 20230907 | 092500 | 14171642550 | 36400 | 36450 | 36500 | 36350 | 6774 |
| 642 | 20230907 | 092400 | 13925120450 | 36450 | 36550 | 36650 | 36300 | 13182 |
| 643 | 20230907 | 092300 | 13444507700 | 36500 | 36900 | 36950 | 36450 | 12027 |
| 644 | 20230907 | 092200 | 13003845850 | 36900 | 37100 | 37100 | 36850 | 16112 |
| 645 | 20230907 | 092100 | 12408589450 | 37050 | 37000 | 37500 | 36850 | 45042 |
| 646 | 20230907 | 092000 | 10732684450 | 36950 | 36700 | 37000 | 36700 | 20440 |
| 647 | 20230907 | 091900 | 9978781300 | 36750 | 36500 | 36800 | 36400 | 12833 |
| 648 | 20230907 | 091800 | 9508698850 | 36500 | 36550 | 36550 | 36450 | 5387 |
| 649 | 20230907 | 091700 | 9312133950 | 36550 | 36500 | 36650 | 36450 | 10647 |
| 650 | 20230907 | 091600 | 8922817100 | 36500 | 36700 | 36750 | 36450 | 13645 |
| 651 | 20230907 | 091500 | 8423854600 | 36750 | 36150 | 36750 | 36100 | 33972 |
| 652 | 20230907 | 091400 | 7187429950 | 36150 | 36050 | 36150 | 36000 | 3571 |
| 653 | 20230907 | 091300 | 7058615700 | 36000 | 36150 | 36200 | 35900 | 8550 |
| 654 | 20230907 | 091200 | 6749955450 | 36150 | 35950 | 36150 | 35950 | 6488 |
| 655 | 20230907 | 091100 | 6516089950 | 36000 | 35800 | 36000 | 35800 | 4809 |
| 656 | 20230907 | 091000 | 6343527550 | 35800 | 35800 | 35850 | 35800 | 2568 |
| 657 | 20230907 | 090900 | 6251566550 | 35850 | 35800 | 35900 | 35600 | 6665 |
| 658 | 20230907 | 090800 | 6013352700 | 35800 | 36100 | 36150 | 35800 | 7888 |
| 659 | 20230907 | 090700 | 5729751000 | 36100 | 36000 | 36200 | 35900 | 12555 |
| 660 | 20230907 | 090600 | 5276915700 | 36000 | 35950 | 36200 | 35850 | 11934 |
| 661 | 20230907 | 090500 | 4847291250 | 35900 | 36000 | 36050 | 35900 | 4181 |
| 662 | 20230907 | 090400 | 4696955400 | 36000 | 36100 | 36100 | 35900 | 9033 |
| 663 | 20230907 | 090300 | 4371493800 | 36050 | 36150 | 36250 | 36050 | 12037 |
| 664 | 20230907 | 090200 | 3936163000 | 36200 | 35950 | 36400 | 35900 | 22536 |
| 665 | 20230907 | 090100 | 3121447200 | 36000 | 36050 | 36150 | 35850 | 14990 |
| 666 | 20230907 | 090000 | 2582050900 | 36150 | 35800 | 36350 | 35750 | 71762 |