35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 200500 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 3322 |
| 3 | 20230925 | 200400 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 4 | 20230925 | 200300 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 5 | 20230925 | 200200 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 6 | 20230925 | 200100 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 7 | 20230925 | 200000 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 8 | 20230925 | 195900 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 9 | 20230925 | 195800 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 10 | 20230925 | 195700 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 11 | 20230925 | 195600 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 12 | 20230925 | 195500 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 13 | 20230925 | 195400 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 14 | 20230925 | 195300 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 15 | 20230925 | 195200 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 16 | 20230925 | 195100 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 17 | 20230925 | 195000 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 18 | 20230925 | 194900 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 19 | 20230925 | 194800 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 20 | 20230925 | 194700 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 21 | 20230925 | 194600 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 22 | 20230925 | 194500 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 23 | 20230925 | 194400 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 24 | 20230925 | 194300 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 25 | 20230925 | 194200 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 26 | 20230925 | 194100 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 27 | 20230925 | 194000 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 28 | 20230925 | 193900 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 29 | 20230925 | 193800 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 30 | 20230925 | 193700 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 31 | 20230925 | 193600 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 32 | 20230925 | 193500 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 3322 |
| 33 | 20230925 | 193400 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 34 | 20230925 | 193300 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 35 | 20230925 | 193200 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 36 | 20230925 | 193100 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 37 | 20230925 | 193000 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 38 | 20230925 | 192900 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 39 | 20230925 | 192800 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 40 | 20230925 | 192700 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 41 | 20230925 | 192600 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 42 | 20230925 | 192500 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 43 | 20230925 | 192400 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 44 | 20230925 | 192300 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 45 | 20230925 | 192200 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 46 | 20230925 | 192100 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 47 | 20230925 | 192000 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 48 | 20230925 | 191900 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 49 | 20230925 | 191800 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 50 | 20230925 | 191700 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 51 | 20230925 | 191600 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 52 | 20230925 | 191500 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 53 | 20230925 | 191400 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 54 | 20230925 | 191300 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 55 | 20230925 | 191200 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 56 | 20230925 | 191100 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 57 | 20230925 | 191000 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 58 | 20230925 | 190900 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 59 | 20230925 | 190800 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 60 | 20230925 | 190700 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 61 | 20230925 | 190600 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 62 | 20230925 | 190500 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 3322 |
| 63 | 20230925 | 190400 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 64 | 20230925 | 190300 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 65 | 20230925 | 190200 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 66 | 20230925 | 190100 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 67 | 20230925 | 190000 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 68 | 20230925 | 185900 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 69 | 20230925 | 185800 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 70 | 20230925 | 185700 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 71 | 20230925 | 185600 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 72 | 20230925 | 185500 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 73 | 20230925 | 185400 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 74 | 20230925 | 185300 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 75 | 20230925 | 185200 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 76 | 20230925 | 185100 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 77 | 20230925 | 185000 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 78 | 20230925 | 184900 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 79 | 20230925 | 184800 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 80 | 20230925 | 184700 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 81 | 20230925 | 184600 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 82 | 20230925 | 184500 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 83 | 20230925 | 184400 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 84 | 20230925 | 184300 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 85 | 20230925 | 184200 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 86 | 20230925 | 184100 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 87 | 20230925 | 184000 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 88 | 20230925 | 183900 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 89 | 20230925 | 183800 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 90 | 20230925 | 183700 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 91 | 20230925 | 183600 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 92 | 20230925 | 183500 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 3322 |
| 93 | 20230925 | 183400 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 94 | 20230925 | 183300 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 95 | 20230925 | 183200 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 96 | 20230925 | 183100 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 97 | 20230925 | 183000 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 98 | 20230925 | 182900 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 99 | 20230925 | 182800 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 100 | 20230925 | 182700 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 101 | 20230925 | 182600 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 102 | 20230925 | 182500 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 103 | 20230925 | 182400 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 104 | 20230925 | 182300 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 105 | 20230925 | 182200 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 106 | 20230925 | 182100 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 107 | 20230925 | 182000 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 108 | 20230925 | 181900 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 109 | 20230925 | 181800 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 110 | 20230925 | 181700 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 111 | 20230925 | 181600 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 112 | 20230925 | 181500 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 113 | 20230925 | 181400 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 114 | 20230925 | 181300 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 115 | 20230925 | 181200 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 116 | 20230925 | 181100 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 117 | 20230925 | 181000 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 118 | 20230925 | 180900 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 119 | 20230925 | 180800 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 120 | 20230925 | 180700 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 121 | 20230925 | 180600 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 122 | 20230925 | 180500 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 3322 |
| 123 | 20230925 | 180400 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 124 | 20230925 | 180300 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 125 | 20230925 | 180200 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 126 | 20230925 | 180100 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 127 | 20230925 | 180000 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 128 | 20230925 | 175900 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 129 | 20230925 | 175800 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 130 | 20230925 | 175700 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 131 | 20230925 | 175600 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 132 | 20230925 | 175500 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 133 | 20230925 | 175400 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 134 | 20230925 | 175300 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 135 | 20230925 | 175200 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 136 | 20230925 | 175100 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 137 | 20230925 | 175000 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 138 | 20230925 | 174900 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 139 | 20230925 | 174800 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 140 | 20230925 | 174700 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 141 | 20230925 | 174600 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 142 | 20230925 | 174500 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 143 | 20230925 | 174400 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 144 | 20230925 | 174300 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 145 | 20230925 | 174200 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 146 | 20230925 | 174100 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 147 | 20230925 | 174000 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 148 | 20230925 | 173900 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 149 | 20230925 | 173800 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 150 | 20230925 | 173700 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 151 | 20230925 | 173600 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 152 | 20230925 | 173500 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 3322 |
| 153 | 20230925 | 173400 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 154 | 20230925 | 173300 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 155 | 20230925 | 173200 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 156 | 20230925 | 173100 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 157 | 20230925 | 173000 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 158 | 20230925 | 172900 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 159 | 20230925 | 172800 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 160 | 20230925 | 172700 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 161 | 20230925 | 172600 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 162 | 20230925 | 172500 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 163 | 20230925 | 172400 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 164 | 20230925 | 172300 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 165 | 20230925 | 172200 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 166 | 20230925 | 172100 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 167 | 20230925 | 172000 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 168 | 20230925 | 171900 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 169 | 20230925 | 171800 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 170 | 20230925 | 171700 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 171 | 20230925 | 171600 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 172 | 20230925 | 171500 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 173 | 20230925 | 171400 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 174 | 20230925 | 171300 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 175 | 20230925 | 171200 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 176 | 20230925 | 171100 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 177 | 20230925 | 171000 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 178 | 20230925 | 170900 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 179 | 20230925 | 170800 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 180 | 20230925 | 170700 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 181 | 20230925 | 170600 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 182 | 20230925 | 170500 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 3322 |
| 183 | 20230925 | 170400 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 184 | 20230925 | 170300 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 185 | 20230925 | 170200 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 186 | 20230925 | 170100 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 187 | 20230925 | 170000 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 188 | 20230925 | 165900 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 189 | 20230925 | 165800 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 190 | 20230925 | 165700 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 191 | 20230925 | 165600 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 192 | 20230925 | 165500 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 193 | 20230925 | 165400 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 194 | 20230925 | 165300 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 195 | 20230925 | 165200 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 196 | 20230925 | 165100 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 197 | 20230925 | 165000 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 198 | 20230925 | 164900 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 199 | 20230925 | 164800 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 200 | 20230925 | 164700 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 201 | 20230925 | 164600 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 202 | 20230925 | 164500 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 203 | 20230925 | 164400 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 204 | 20230925 | 164300 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 205 | 20230925 | 164200 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 206 | 20230925 | 164100 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 207 | 20230925 | 164000 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 208 | 20230925 | 163900 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 209 | 20230925 | 163800 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 210 | 20230925 | 163700 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 211 | 20230925 | 163600 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 212 | 20230925 | 163500 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 3322 |
| 213 | 20230925 | 163400 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 214 | 20230925 | 163300 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 215 | 20230925 | 163200 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 216 | 20230925 | 163100 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 217 | 20230925 | 163000 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 218 | 20230925 | 162900 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 219 | 20230925 | 162800 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 220 | 20230925 | 162700 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 221 | 20230925 | 162600 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 222 | 20230925 | 162500 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 223 | 20230925 | 162400 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 224 | 20230925 | 162300 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 225 | 20230925 | 162200 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 226 | 20230925 | 162100 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 227 | 20230925 | 162000 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 228 | 20230925 | 161900 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 229 | 20230925 | 161800 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 230 | 20230925 | 161700 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 231 | 20230925 | 161600 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 232 | 20230925 | 161500 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 233 | 20230925 | 161400 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 234 | 20230925 | 161300 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 235 | 20230925 | 161200 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 236 | 20230925 | 161100 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 237 | 20230925 | 161000 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 238 | 20230925 | 160900 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 239 | 20230925 | 160800 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 240 | 20230925 | 160700 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 241 | 20230925 | 160600 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 242 | 20230925 | 160500 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 3322 |
| 243 | 20230925 | 160400 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 244 | 20230925 | 160300 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 245 | 20230925 | 160200 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 246 | 20230925 | 160100 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 247 | 20230925 | 160000 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 248 | 20230925 | 155900 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 249 | 20230925 | 155800 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 250 | 20230925 | 155700 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 251 | 20230925 | 155600 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 252 | 20230925 | 155500 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 253 | 20230925 | 155400 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 254 | 20230925 | 155300 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 255 | 20230925 | 155200 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 256 | 20230925 | 155100 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 257 | 20230925 | 155000 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 258 | 20230925 | 154900 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 259 | 20230925 | 154800 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 260 | 20230925 | 154700 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 261 | 20230925 | 154600 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 262 | 20230925 | 154500 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 263 | 20230925 | 154400 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 264 | 20230925 | 154300 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 265 | 20230925 | 154200 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 266 | 20230925 | 154100 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 267 | 20230925 | 154000 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 268 | 20230925 | 153900 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 269 | 20230925 | 153800 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 270 | 20230925 | 153700 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 271 | 20230925 | 153600 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 272 | 20230925 | 153500 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 3322 |
| 273 | 20230925 | 153400 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 274 | 20230925 | 153300 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 275 | 20230925 | 153200 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 276 | 20230925 | 153100 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 277 | 20230925 | 153000 | 6344158850 | 35300 | 35300 | 35300 | 35300 | 3322 |
| 278 | 20230925 | 152900 | 6226892250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 279 | 20230925 | 152800 | 6226892250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 280 | 20230925 | 152700 | 6226892250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 281 | 20230925 | 152600 | 6226892250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 282 | 20230925 | 152500 | 6226892250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 283 | 20230925 | 152400 | 6226892250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 284 | 20230925 | 152300 | 6226892250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 285 | 20230925 | 152200 | 6226892250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 286 | 20230925 | 152100 | 6226892250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 287 | 20230925 | 152000 | 6226892250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 288 | 20230925 | 151900 | 6226892250 | 35300 | 35400 | 35400 | 35300 | 524 |
| 289 | 20230925 | 151800 | 6208376900 | 35400 | 35400 | 35450 | 35350 | 478 |
| 290 | 20230925 | 151700 | 6191470400 | 35400 | 35400 | 35400 | 35350 | 530 |
| 291 | 20230925 | 151600 | 6172709900 | 35400 | 35400 | 35450 | 35350 | 603 |
| 292 | 20230925 | 151500 | 6151348250 | 35400 | 35400 | 35450 | 35350 | 889 |
| 293 | 20230925 | 151400 | 6119872250 | 35400 | 35400 | 35400 | 35350 | 168 |
| 294 | 20230925 | 151300 | 6113931850 | 35400 | 35400 | 35400 | 35350 | 167 |
| 295 | 20230925 | 151200 | 6108026800 | 35400 | 35250 | 35400 | 35200 | 944 |
| 296 | 20230925 | 151100 | 6074731300 | 35200 | 35300 | 35300 | 35200 | 2683 |
| 297 | 20230925 | 151000 | 5980225800 | 35300 | 35350 | 35350 | 35250 | 1546 |
| 298 | 20230925 | 150900 | 5925686750 | 35350 | 35400 | 35400 | 35350 | 725 |
| 299 | 20230925 | 150800 | 5900057750 | 35400 | 35400 | 35400 | 35350 | 802 |
| 300 | 20230925 | 150700 | 5871699050 | 35350 | 35400 | 35400 | 35350 | 606 |
| 301 | 20230925 | 150600 | 5850273050 | 35400 | 35450 | 35450 | 35400 | 935 |
| 302 | 20230925 | 150500 | 5817164350 | 35400 | 35500 | 35500 | 35400 | 1213 |
| 303 | 20230925 | 150400 | 5774147300 | 35500 | 35450 | 35500 | 35450 | 263 |
| 304 | 20230925 | 150300 | 5764812700 | 35500 | 35500 | 35500 | 35450 | 222 |
| 305 | 20230925 | 150200 | 5756932900 | 35500 | 35500 | 35500 | 35500 | 208 |
| 306 | 20230925 | 150100 | 5749548900 | 35450 | 35550 | 35550 | 35450 | 536 |
| 307 | 20230925 | 150000 | 5730512650 | 35500 | 35550 | 35600 | 35500 | 1616 |
| 308 | 20230925 | 145900 | 5673112700 | 35550 | 35550 | 35600 | 35550 | 408 |
| 309 | 20230925 | 145800 | 5658605650 | 35600 | 35550 | 35600 | 35550 | 951 |
| 310 | 20230925 | 145700 | 5624794200 | 35550 | 35500 | 35550 | 35500 | 131 |
| 311 | 20230925 | 145600 | 5620141800 | 35500 | 35450 | 35550 | 35450 | 374 |
| 312 | 20230925 | 145500 | 5606862950 | 35450 | 35450 | 35500 | 35450 | 487 |
| 313 | 20230925 | 145400 | 5589598500 | 35400 | 35350 | 35450 | 35350 | 637 |
| 314 | 20230925 | 145300 | 5567048500 | 35350 | 35400 | 35400 | 35350 | 239 |
| 315 | 20230925 | 145200 | 5558591750 | 35400 | 35350 | 35400 | 35350 | 242 |
| 316 | 20230925 | 145100 | 5550036050 | 35400 | 35400 | 35400 | 35350 | 159 |
| 317 | 20230925 | 145000 | 5544412150 | 35350 | 35300 | 35350 | 35250 | 1520 |
| 318 | 20230925 | 144900 | 5490750000 | 35250 | 35250 | 35300 | 35250 | 731 |
| 319 | 20230925 | 144800 | 5464976150 | 35250 | 35250 | 35300 | 35250 | 101 |
| 320 | 20230925 | 144700 | 5461415500 | 35250 | 35250 | 35300 | 35250 | 108 |
| 321 | 20230925 | 144600 | 5457607350 | 35250 | 35300 | 35350 | 35250 | 430 |
| 322 | 20230925 | 144500 | 5442430000 | 35350 | 35350 | 35400 | 35300 | 251 |
| 323 | 20230925 | 144400 | 5433565150 | 35350 | 35350 | 35400 | 35350 | 198 |
| 324 | 20230925 | 144300 | 5426564700 | 35400 | 35350 | 35400 | 35350 | 454 |
| 325 | 20230925 | 144200 | 5410513400 | 35350 | 35350 | 35400 | 35350 | 280 |
| 326 | 20230925 | 144100 | 5400613950 | 35400 | 35400 | 35400 | 35350 | 267 |
| 327 | 20230925 | 144000 | 5391166750 | 35400 | 35300 | 35400 | 35300 | 1323 |
| 328 | 20230925 | 143900 | 5344445200 | 35250 | 35250 | 35300 | 35250 | 260 |
| 329 | 20230925 | 143800 | 5335278700 | 35300 | 35250 | 35300 | 35200 | 432 |
| 330 | 20230925 | 143700 | 5320049500 | 35250 | 35250 | 35300 | 35200 | 488 |
| 331 | 20230925 | 143600 | 5302857650 | 35250 | 35250 | 35300 | 35250 | 1520 |
| 332 | 20230925 | 143500 | 5249276450 | 35300 | 35300 | 35350 | 35300 | 1812 |
| 333 | 20230925 | 143400 | 5185308900 | 35300 | 35300 | 35300 | 35300 | 373 |
| 334 | 20230925 | 143300 | 5172142000 | 35300 | 35300 | 35350 | 35300 | 236 |
| 335 | 20230925 | 143200 | 5163806550 | 35300 | 35300 | 35350 | 35300 | 104 |
| 336 | 20230925 | 143100 | 5160135300 | 35350 | 35300 | 35350 | 35300 | 636 |
| 337 | 20230925 | 143000 | 5137683250 | 35300 | 35300 | 35350 | 35300 | 1183 |
| 338 | 20230925 | 142900 | 5095920600 | 35350 | 35350 | 35350 | 35300 | 213 |
| 339 | 20230925 | 142800 | 5088394250 | 35300 | 35350 | 35350 | 35300 | 1013 |
| 340 | 20230925 | 142700 | 5052633550 | 35350 | 35350 | 35400 | 35350 | 780 |
| 341 | 20230925 | 142600 | 5025058350 | 35350 | 35350 | 35400 | 35350 | 224 |
| 342 | 20230925 | 142500 | 5017137850 | 35400 | 35350 | 35400 | 35350 | 419 |
| 343 | 20230925 | 142400 | 5002324800 | 35400 | 35450 | 35450 | 35350 | 894 |
| 344 | 20230925 | 142300 | 4970707600 | 35400 | 35450 | 35450 | 35400 | 186 |
| 345 | 20230925 | 142200 | 4964121100 | 35400 | 35450 | 35450 | 35400 | 111 |
| 346 | 20230925 | 142100 | 4960190450 | 35400 | 35450 | 35450 | 35400 | 319 |
| 347 | 20230925 | 142000 | 4948889050 | 35400 | 35400 | 35450 | 35350 | 636 |
| 348 | 20230925 | 141900 | 4926375000 | 35350 | 35400 | 35400 | 35350 | 216 |
| 349 | 20230925 | 141800 | 4918733550 | 35400 | 35350 | 35400 | 35350 | 65 |
| 350 | 20230925 | 141700 | 4916435400 | 35400 | 35400 | 35400 | 35350 | 222 |
| 351 | 20230925 | 141600 | 4908583800 | 35350 | 35350 | 35400 | 35350 | 539 |
| 352 | 20230925 | 141500 | 4889511400 | 35400 | 35350 | 35400 | 35350 | 124 |
| 353 | 20230925 | 141400 | 4885127500 | 35400 | 35350 | 35400 | 35350 | 778 |
| 354 | 20230925 | 141300 | 4857607700 | 35350 | 35350 | 35400 | 35350 | 162 |
| 355 | 20230925 | 141200 | 4851877000 | 35400 | 35350 | 35400 | 35350 | 448 |
| 356 | 20230925 | 141100 | 4836037750 | 35350 | 35400 | 35400 | 35350 | 498 |
| 357 | 20230925 | 141000 | 4818431450 | 35400 | 35350 | 35400 | 35350 | 304 |
| 358 | 20230925 | 140900 | 4807683900 | 35400 | 35350 | 35400 | 35350 | 128 |
| 359 | 20230925 | 140800 | 4803155200 | 35350 | 35350 | 35350 | 35350 | 232 |
| 360 | 20230925 | 140700 | 4794954000 | 35350 | 35350 | 35400 | 35350 | 194 |
| 361 | 20230925 | 140600 | 4788094950 | 35350 | 35350 | 35400 | 35350 | 101 |
| 362 | 20230925 | 140500 | 4784521100 | 35400 | 35350 | 35400 | 35350 | 164 |
| 363 | 20230925 | 140400 | 4778722550 | 35350 | 35400 | 35400 | 35350 | 65 |
| 364 | 20230925 | 140300 | 4776424050 | 35400 | 35350 | 35400 | 35350 | 278 |
| 365 | 20230925 | 140200 | 4766593950 | 35400 | 35350 | 35400 | 35350 | 154 |
| 366 | 20230925 | 140100 | 4761147700 | 35400 | 35400 | 35400 | 35350 | 27 |
| 367 | 20230925 | 140000 | 4760193100 | 35400 | 35450 | 35450 | 35400 | 119 |
| 368 | 20230925 | 135900 | 4755980450 | 35400 | 35400 | 35450 | 35350 | 358 |
| 369 | 20230925 | 135800 | 4743306500 | 35400 | 35350 | 35400 | 35300 | 748 |
| 370 | 20230925 | 135700 | 4716836500 | 35350 | 35350 | 35350 | 35350 | 186 |
| 371 | 20230925 | 135600 | 4710261400 | 35400 | 35450 | 35450 | 35350 | 189 |
| 372 | 20230925 | 135500 | 4703574200 | 35400 | 35400 | 35450 | 35400 | 224 |
| 373 | 20230925 | 135400 | 4695641450 | 35400 | 35400 | 35400 | 35400 | 208 |
| 374 | 20230925 | 135300 | 4688278250 | 35400 | 35450 | 35450 | 35350 | 339 |
| 375 | 20230925 | 135200 | 4676279850 | 35450 | 35400 | 35450 | 35400 | 266 |
| 376 | 20230925 | 135100 | 4666860750 | 35400 | 35400 | 35450 | 35400 | 170 |
| 377 | 20230925 | 135000 | 4660841600 | 35400 | 35400 | 35400 | 35400 | 454 |
| 378 | 20230925 | 134900 | 4644770000 | 35400 | 35350 | 35400 | 35350 | 372 |
| 379 | 20230925 | 134800 | 4631617500 | 35350 | 35350 | 35350 | 35350 | 289 |
| 380 | 20230925 | 134700 | 4621401350 | 35300 | 35400 | 35400 | 35300 | 2223 |
| 381 | 20230925 | 134600 | 4542805000 | 35400 | 35350 | 35400 | 35350 | 876 |
| 382 | 20230925 | 134500 | 4511800350 | 35350 | 35450 | 35450 | 35350 | 4959 |
| 383 | 20230925 | 134400 | 4336193500 | 35500 | 35500 | 35550 | 35500 | 359 |
| 384 | 20230925 | 134300 | 4323447850 | 35500 | 35500 | 35550 | 35500 | 493 |
| 385 | 20230925 | 134200 | 4305945950 | 35550 | 35500 | 35550 | 35500 | 227 |
| 386 | 20230925 | 134100 | 4297884200 | 35500 | 35500 | 35550 | 35500 | 327 |
| 387 | 20230925 | 134000 | 4286269550 | 35500 | 35550 | 35550 | 35500 | 81 |
| 388 | 20230925 | 133900 | 4283393600 | 35500 | 35500 | 35550 | 35500 | 205 |
| 389 | 20230925 | 133800 | 4276112750 | 35500 | 35500 | 35500 | 35500 | 108 |
| 390 | 20230925 | 133700 | 4272278750 | 35500 | 35500 | 35550 | 35500 | 575 |
| 391 | 20230925 | 133600 | 4251865950 | 35500 | 35450 | 35500 | 35450 | 506 |
| 392 | 20230925 | 133500 | 4233907000 | 35500 | 35500 | 35550 | 35450 | 261 |
| 393 | 20230925 | 133400 | 4224644850 | 35500 | 35550 | 35550 | 35500 | 230 |
| 394 | 20230925 | 133300 | 4216474100 | 35500 | 35500 | 35550 | 35500 | 1184 |
| 395 | 20230925 | 133200 | 4174384750 | 35500 | 35500 | 35550 | 35500 | 117 |
| 396 | 20230925 | 133100 | 4170229000 | 35500 | 35500 | 35550 | 35500 | 217 |
| 397 | 20230925 | 133000 | 4162524000 | 35550 | 35550 | 35550 | 35500 | 213 |
| 398 | 20230925 | 132900 | 4154957150 | 35500 | 35550 | 35550 | 35500 | 150 |
| 399 | 20230925 | 132800 | 4149631250 | 35550 | 35500 | 35550 | 35450 | 631 |
| 400 | 20230925 | 132700 | 4127236550 | 35500 | 35500 | 35550 | 35500 | 224 |
| 401 | 20230925 | 132600 | 4119282400 | 35500 | 35500 | 35550 | 35500 | 425 |
| 402 | 20230925 | 132500 | 4104189700 | 35500 | 35500 | 35550 | 35450 | 333 |
| 403 | 20230925 | 132400 | 4092365250 | 35500 | 35550 | 35550 | 35500 | 692 |
| 404 | 20230925 | 132300 | 4067792050 | 35550 | 35550 | 35600 | 35550 | 242 |
| 405 | 20230925 | 132200 | 4059185600 | 35550 | 35550 | 35600 | 35550 | 57 |
| 406 | 20230925 | 132100 | 4057157950 | 35600 | 35550 | 35600 | 35550 | 256 |
| 407 | 20230925 | 132000 | 4048055000 | 35550 | 35550 | 35600 | 35550 | 312 |
| 408 | 20230925 | 131900 | 4036955000 | 35550 | 35550 | 35600 | 35550 | 264 |
| 409 | 20230925 | 131800 | 4027569450 | 35600 | 35550 | 35600 | 35500 | 440 |
| 410 | 20230925 | 131700 | 4011925950 | 35550 | 35550 | 35550 | 35550 | 117 |
| 411 | 20230925 | 131600 | 4007766600 | 35550 | 35600 | 35600 | 35550 | 187 |
| 412 | 20230925 | 131500 | 4001116150 | 35550 | 35550 | 35600 | 35550 | 126 |
| 413 | 20230925 | 131400 | 3996634750 | 35600 | 35550 | 35600 | 35550 | 260 |
| 414 | 20230925 | 131300 | 3987385350 | 35550 | 35550 | 35600 | 35550 | 275 |
| 415 | 20230925 | 131200 | 3977606500 | 35550 | 35600 | 35600 | 35550 | 164 |
| 416 | 20230925 | 131100 | 3971774150 | 35550 | 35550 | 35600 | 35550 | 145 |
| 417 | 20230925 | 131000 | 3966617200 | 35550 | 35600 | 35600 | 35550 | 138 |
| 418 | 20230925 | 130900 | 3961708200 | 35550 | 35600 | 35600 | 35550 | 125 |
| 419 | 20230925 | 130800 | 3957259950 | 35600 | 35600 | 35600 | 35550 | 78 |
| 420 | 20230925 | 130700 | 3954483250 | 35600 | 35600 | 35600 | 35550 | 169 |
| 421 | 20230925 | 130600 | 3948471650 | 35550 | 35650 | 35650 | 35550 | 524 |
| 422 | 20230925 | 130500 | 3929819200 | 35650 | 35650 | 35650 | 35600 | 134 |
| 423 | 20230925 | 130400 | 3925047600 | 35650 | 35600 | 35650 | 35600 | 80 |
| 424 | 20230925 | 130300 | 3922195750 | 35600 | 35600 | 35600 | 35600 | 178 |
| 425 | 20230925 | 130200 | 3915858950 | 35650 | 35650 | 35650 | 35600 | 212 |
| 426 | 20230925 | 130100 | 3908306850 | 35650 | 35650 | 35650 | 35600 | 75 |
| 427 | 20230925 | 130000 | 3905635100 | 35650 | 35600 | 35650 | 35600 | 313 |
| 428 | 20230925 | 125900 | 3894489950 | 35550 | 35550 | 35600 | 35550 | 337 |
| 429 | 20230925 | 125800 | 3882506150 | 35550 | 35550 | 35600 | 35550 | 220 |
| 430 | 20230925 | 125700 | 3874683800 | 35550 | 35500 | 35550 | 35500 | 123 |
| 431 | 20230925 | 125600 | 3870313450 | 35500 | 35500 | 35550 | 35500 | 404 |
| 432 | 20230925 | 125500 | 3855960150 | 35550 | 35550 | 35550 | 35500 | 426 |
| 433 | 20230925 | 125400 | 3840826250 | 35550 | 35550 | 35550 | 35550 | 88 |
| 434 | 20230925 | 125300 | 3837697850 | 35600 | 35600 | 35600 | 35550 | 135 |
| 435 | 20230925 | 125200 | 3832892200 | 35600 | 35600 | 35600 | 35550 | 277 |
| 436 | 20230925 | 125100 | 3823033900 | 35600 | 35600 | 35600 | 35550 | 118 |
| 437 | 20230925 | 125000 | 3818836350 | 35550 | 35600 | 35600 | 35550 | 127 |
| 438 | 20230925 | 124900 | 3814315550 | 35600 | 35600 | 35600 | 35550 | 356 |
| 439 | 20230925 | 124800 | 3801647700 | 35600 | 35550 | 35600 | 35550 | 150 |
| 440 | 20230925 | 124700 | 3796311300 | 35600 | 35600 | 35600 | 35550 | 216 |
| 441 | 20230925 | 124600 | 3788621950 | 35600 | 35550 | 35600 | 35550 | 160 |
| 442 | 20230925 | 124500 | 3782930700 | 35600 | 35600 | 35600 | 35550 | 228 |
| 443 | 20230925 | 124400 | 3774819600 | 35600 | 35600 | 35600 | 35550 | 345 |
| 444 | 20230925 | 124300 | 3762542500 | 35600 | 35600 | 35600 | 35600 | 89 |
| 445 | 20230925 | 124200 | 3759374100 | 35550 | 35550 | 35550 | 35500 | 217 |
| 446 | 20230925 | 124100 | 3751662550 | 35550 | 35550 | 35600 | 35500 | 476 |
| 447 | 20230925 | 124000 | 3734739200 | 35500 | 35550 | 35550 | 35500 | 25 |
| 448 | 20230925 | 123900 | 3733850500 | 35500 | 35500 | 35500 | 35450 | 198 |
| 449 | 20230925 | 123800 | 3726825950 | 35500 | 35500 | 35550 | 35500 | 202 |
| 450 | 20230925 | 123700 | 3719654050 | 35500 | 35450 | 35500 | 35450 | 107 |
| 451 | 20230925 | 123600 | 3715859550 | 35450 | 35500 | 35500 | 35450 | 82 |
| 452 | 20230925 | 123500 | 3712948900 | 35450 | 35450 | 35500 | 35450 | 318 |
| 453 | 20230925 | 123400 | 3701665850 | 35450 | 35500 | 35500 | 35450 | 232 |
| 454 | 20230925 | 123300 | 3693434650 | 35500 | 35500 | 35500 | 35500 | 367 |
| 455 | 20230925 | 123200 | 3680406150 | 35500 | 35500 | 35500 | 35450 | 255 |
| 456 | 20230925 | 123100 | 3671357650 | 35450 | 35450 | 35500 | 35400 | 448 |
| 457 | 20230925 | 123000 | 3655472250 | 35450 | 35500 | 35500 | 35400 | 904 |
| 458 | 20230925 | 122900 | 3623431950 | 35550 | 35550 | 35550 | 35550 | 282 |
| 459 | 20230925 | 122800 | 3613406850 | 35550 | 35550 | 35600 | 35550 | 218 |
| 460 | 20230925 | 122700 | 3605656050 | 35550 | 35550 | 35600 | 35550 | 182 |
| 461 | 20230925 | 122600 | 3599181050 | 35600 | 35550 | 35600 | 35550 | 52 |
| 462 | 20230925 | 122500 | 3597332150 | 35550 | 35450 | 35550 | 35450 | 511 |
| 463 | 20230925 | 122400 | 3579190050 | 35500 | 35500 | 35550 | 35450 | 354 |
| 464 | 20230925 | 122300 | 3566623100 | 35500 | 35550 | 35550 | 35500 | 190 |
| 465 | 20230925 | 122200 | 3559875850 | 35500 | 35450 | 35500 | 35450 | 73 |
| 466 | 20230925 | 122100 | 3557285050 | 35450 | 35500 | 35550 | 35450 | 207 |
| 467 | 20230925 | 122000 | 3549938200 | 35500 | 35500 | 35550 | 35500 | 284 |
| 468 | 20230925 | 121900 | 3539845750 | 35550 | 35500 | 35550 | 35500 | 63 |
| 469 | 20230925 | 121800 | 3537607950 | 35550 | 35450 | 35550 | 35450 | 157 |
| 470 | 20230925 | 121700 | 3532040600 | 35500 | 35450 | 35550 | 35450 | 312 |
| 471 | 20230925 | 121600 | 3520966650 | 35450 | 35500 | 35500 | 35450 | 34 |
| 472 | 20230925 | 121500 | 3519760150 | 35500 | 35500 | 35500 | 35450 | 112 |
| 473 | 20230925 | 121400 | 3515786500 | 35500 | 35450 | 35500 | 35400 | 357 |
| 474 | 20230925 | 121300 | 3503132550 | 35450 | 35500 | 35550 | 35450 | 244 |
| 475 | 20230925 | 121200 | 3494469450 | 35500 | 35500 | 35500 | 35500 | 53 |
| 476 | 20230925 | 121100 | 3492587950 | 35500 | 35550 | 35550 | 35450 | 98 |
| 477 | 20230925 | 121000 | 3489108900 | 35500 | 35500 | 35500 | 35500 | 334 |
| 478 | 20230925 | 120900 | 3477251900 | 35500 | 35500 | 35500 | 35450 | 125 |
| 479 | 20230925 | 120800 | 3472817500 | 35500 | 35450 | 35500 | 35400 | 407 |
| 480 | 20230925 | 120700 | 3458388400 | 35400 | 35400 | 35400 | 35400 | 651 |
| 481 | 20230925 | 120600 | 3435343000 | 35350 | 35450 | 35450 | 35350 | 2062 |
| 482 | 20230925 | 120500 | 3362342750 | 35450 | 35450 | 35500 | 35450 | 426 |
| 483 | 20230925 | 120400 | 3347239450 | 35450 | 35450 | 35500 | 35450 | 1192 |
| 484 | 20230925 | 120300 | 3304982150 | 35450 | 35500 | 35500 | 35450 | 545 |
| 485 | 20230925 | 120200 | 3285647200 | 35500 | 35450 | 35500 | 35450 | 124 |
| 486 | 20230925 | 120100 | 3281251100 | 35500 | 35500 | 35500 | 35500 | 19 |
| 487 | 20230925 | 120000 | 3280576600 | 35450 | 35450 | 35500 | 35450 | 1337 |
| 488 | 20230925 | 115900 | 3233178750 | 35450 | 35450 | 35500 | 35400 | 666 |
| 489 | 20230925 | 115800 | 3209569250 | 35450 | 35450 | 35450 | 35450 | 694 |
| 490 | 20230925 | 115700 | 3184966950 | 35450 | 35450 | 35450 | 35400 | 2235 |
| 491 | 20230925 | 115600 | 3105769450 | 35500 | 35550 | 35550 | 35450 | 5834 |
| 492 | 20230925 | 115500 | 2898714500 | 35550 | 35550 | 35600 | 35550 | 1327 |
| 493 | 20230925 | 115400 | 2851539600 | 35600 | 35650 | 35650 | 35550 | 1792 |
| 494 | 20230925 | 115300 | 2787731800 | 35650 | 35700 | 35700 | 35650 | 99 |
| 495 | 20230925 | 115200 | 2784202050 | 35650 | 35650 | 35700 | 35650 | 189 |
| 496 | 20230925 | 115100 | 2777463050 | 35650 | 35700 | 35700 | 35650 | 102 |
| 497 | 20230925 | 115000 | 2773824950 | 35700 | 35650 | 35700 | 35650 | 126 |
| 498 | 20230925 | 114900 | 2769331000 | 35650 | 35650 | 35700 | 35650 | 208 |
| 499 | 20230925 | 114800 | 2761912850 | 35650 | 35700 | 35700 | 35650 | 80 |
| 500 | 20230925 | 114700 | 2759059900 | 35700 | 35700 | 35700 | 35650 | 61 |
| 501 | 20230925 | 114600 | 2756882650 | 35700 | 35700 | 35700 | 35650 | 200 |
| 502 | 20230925 | 114500 | 2749749600 | 35650 | 35650 | 35700 | 35650 | 122 |
| 503 | 20230925 | 114400 | 2745399350 | 35700 | 35700 | 35700 | 35650 | 172 |
| 504 | 20230925 | 114300 | 2739264200 | 35650 | 35650 | 35650 | 35650 | 75 |
| 505 | 20230925 | 114200 | 2736590450 | 35700 | 35650 | 35700 | 35650 | 174 |
| 506 | 20230925 | 114100 | 2730382650 | 35700 | 35750 | 35750 | 35700 | 154 |
| 507 | 20230925 | 114000 | 2724882800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 508 | 20230925 | 113900 | 2724882800 | 35700 | 35800 | 35800 | 35700 | 643 |
| 509 | 20230925 | 113800 | 2701905600 | 35750 | 35700 | 35750 | 35700 | 253 |
| 510 | 20230925 | 113700 | 2692864450 | 35750 | 35750 | 35800 | 35750 | 131 |
| 511 | 20230925 | 113600 | 2688180300 | 35750 | 35750 | 35750 | 35700 | 296 |
| 512 | 20230925 | 113500 | 2677600850 | 35700 | 35700 | 35700 | 35650 | 460 |
| 513 | 20230925 | 113400 | 2661193900 | 35700 | 35750 | 35750 | 35700 | 339 |
| 514 | 20230925 | 113300 | 2649080400 | 35700 | 35700 | 35750 | 35700 | 234 |
| 515 | 20230925 | 113200 | 2640725100 | 35700 | 35700 | 35700 | 35700 | 50 |
| 516 | 20230925 | 113100 | 2638940100 | 35750 | 35750 | 35750 | 35700 | 185 |
| 517 | 20230925 | 113000 | 2632333400 | 35700 | 35750 | 35750 | 35700 | 85 |
| 518 | 20230925 | 112900 | 2629298350 | 35700 | 35700 | 35700 | 35650 | 204 |
| 519 | 20230925 | 112800 | 2622017550 | 35700 | 35800 | 35800 | 35700 | 347 |
| 520 | 20230925 | 112700 | 2609602700 | 35800 | 35750 | 35850 | 35750 | 318 |
| 521 | 20230925 | 112600 | 2598220750 | 35800 | 35700 | 35800 | 35700 | 321 |
| 522 | 20230925 | 112500 | 2586747950 | 35700 | 35750 | 35750 | 35700 | 133 |
| 523 | 20230925 | 112400 | 2581997400 | 35700 | 35750 | 35750 | 35700 | 124 |
| 524 | 20230925 | 112300 | 2577569200 | 35700 | 35750 | 35750 | 35700 | 97 |
| 525 | 20230925 | 112200 | 2574104550 | 35750 | 35750 | 35800 | 35750 | 157 |
| 526 | 20230925 | 112100 | 2568490600 | 35750 | 35800 | 35800 | 35750 | 48 |
| 527 | 20230925 | 112000 | 2566772900 | 35750 | 35700 | 35800 | 35700 | 817 |
| 528 | 20230925 | 111900 | 2537574700 | 35650 | 35650 | 35650 | 35650 | 42 |
| 529 | 20230925 | 111800 | 2536077400 | 35700 | 35650 | 35700 | 35650 | 283 |
| 530 | 20230925 | 111700 | 2525984150 | 35650 | 35650 | 35700 | 35650 | 157 |
| 531 | 20230925 | 111600 | 2520383700 | 35650 | 35650 | 35700 | 35650 | 71 |
| 532 | 20230925 | 111500 | 2517852500 | 35650 | 35700 | 35750 | 35650 | 245 |
| 533 | 20230925 | 111400 | 2509107100 | 35700 | 35700 | 35750 | 35700 | 459 |
| 534 | 20230925 | 111300 | 2492719550 | 35650 | 35650 | 35650 | 35650 | 2249 |
| 535 | 20230925 | 111200 | 2412542700 | 35650 | 35700 | 35700 | 35650 | 106 |
| 536 | 20230925 | 111100 | 2408762250 | 35700 | 35700 | 35700 | 35650 | 187 |
| 537 | 20230925 | 111000 | 2402088850 | 35700 | 35650 | 35700 | 35650 | 318 |
| 538 | 20230925 | 110900 | 2390750900 | 35650 | 35650 | 35700 | 35650 | 728 |
| 539 | 20230925 | 110800 | 2364774600 | 35650 | 35700 | 35700 | 35650 | 207 |
| 540 | 20230925 | 110700 | 2357386150 | 35700 | 35700 | 35750 | 35700 | 176 |
| 541 | 20230925 | 110600 | 2351102050 | 35700 | 35700 | 35750 | 35700 | 357 |
| 542 | 20230925 | 110500 | 2338355200 | 35700 | 35700 | 35700 | 35700 | 91 |
| 543 | 20230925 | 110400 | 2335106500 | 35700 | 35750 | 35750 | 35700 | 103 |
| 544 | 20230925 | 110300 | 2331427200 | 35700 | 35700 | 35700 | 35650 | 602 |
| 545 | 20230925 | 110200 | 2309951600 | 35700 | 35700 | 35700 | 35700 | 709 |
| 546 | 20230925 | 110100 | 2284640300 | 35650 | 35700 | 35700 | 35650 | 333 |
| 547 | 20230925 | 110000 | 2272756100 | 35650 | 35700 | 35700 | 35650 | 81 |
| 548 | 20230925 | 105900 | 2269867000 | 35650 | 35800 | 35800 | 35650 | 1580 |
| 549 | 20230925 | 105800 | 2213457150 | 35750 | 35750 | 35850 | 35750 | 307 |
| 550 | 20230925 | 105700 | 2202467800 | 35800 | 35800 | 35800 | 35750 | 223 |
| 551 | 20230925 | 105600 | 2194489250 | 35750 | 35750 | 35750 | 35750 | 201 |
| 552 | 20230925 | 105500 | 2187303500 | 35750 | 35750 | 35800 | 35750 | 92 |
| 553 | 20230925 | 105400 | 2184013350 | 35750 | 35800 | 35800 | 35750 | 84 |
| 554 | 20230925 | 105300 | 2181009800 | 35750 | 35750 | 35800 | 35750 | 126 |
| 555 | 20230925 | 105200 | 2176502650 | 35750 | 35800 | 35800 | 35750 | 224 |
| 556 | 20230925 | 105100 | 2168487450 | 35850 | 35800 | 35850 | 35800 | 512 |
| 557 | 20230925 | 105000 | 2150154100 | 35750 | 35750 | 35800 | 35750 | 282 |
| 558 | 20230925 | 104900 | 2140064950 | 35800 | 35800 | 35800 | 35800 | 186 |
| 559 | 20230925 | 104800 | 2133406150 | 35800 | 35750 | 35800 | 35750 | 596 |
| 560 | 20230925 | 104700 | 2112080950 | 35800 | 35750 | 35800 | 35750 | 158 |
| 561 | 20230925 | 104600 | 2106430350 | 35750 | 35750 | 35750 | 35750 | 98 |
| 562 | 20230925 | 104500 | 2102926850 | 35700 | 35750 | 35800 | 35700 | 244 |
| 563 | 20230925 | 104400 | 2094200350 | 35750 | 35800 | 35800 | 35700 | 324 |
| 564 | 20230925 | 104300 | 2082613100 | 35750 | 35800 | 35800 | 35750 | 134 |
| 565 | 20230925 | 104200 | 2077820000 | 35800 | 35800 | 35800 | 35750 | 127 |
| 566 | 20230925 | 104100 | 2073273950 | 35800 | 35850 | 35850 | 35800 | 206 |
| 567 | 20230925 | 104000 | 2065896800 | 35850 | 35850 | 35850 | 35850 | 68 |
| 568 | 20230925 | 103900 | 2063459000 | 35850 | 35800 | 35850 | 35800 | 183 |
| 569 | 20230925 | 103800 | 2056903450 | 35800 | 35850 | 35850 | 35800 | 259 |
| 570 | 20230925 | 103700 | 2047619400 | 35900 | 35900 | 35900 | 35850 | 165 |
| 571 | 20230925 | 103600 | 2041700650 | 35900 | 35800 | 35900 | 35800 | 607 |
| 572 | 20230925 | 103500 | 2019929700 | 35850 | 35850 | 35850 | 35800 | 214 |
| 573 | 20230925 | 103400 | 2012259750 | 35850 | 35900 | 35900 | 35850 | 954 |
| 574 | 20230925 | 103300 | 1978020950 | 35900 | 35800 | 35900 | 35800 | 225 |
| 575 | 20230925 | 103200 | 1969951600 | 35850 | 35850 | 35850 | 35800 | 94 |
| 576 | 20230925 | 103100 | 1966584650 | 35800 | 35850 | 35850 | 35750 | 330 |
| 577 | 20230925 | 103000 | 1954772250 | 35900 | 35900 | 35900 | 35850 | 241 |
| 578 | 20230925 | 102900 | 1946130100 | 35900 | 35900 | 35900 | 35850 | 146 |
| 579 | 20230925 | 102800 | 1940893550 | 35850 | 35700 | 35850 | 35700 | 921 |
| 580 | 20230925 | 102700 | 1907917650 | 35650 | 35750 | 35800 | 35650 | 376 |
| 581 | 20230925 | 102600 | 1894487050 | 35800 | 35700 | 35800 | 35700 | 230 |
| 582 | 20230925 | 102500 | 1886270000 | 35650 | 35700 | 35700 | 35650 | 128 |
| 583 | 20230925 | 102400 | 1881705250 | 35700 | 35700 | 35700 | 35650 | 261 |
| 584 | 20230925 | 102300 | 1872396700 | 35700 | 35800 | 35850 | 35700 | 356 |
| 585 | 20230925 | 102200 | 1859646350 | 35750 | 35650 | 35800 | 35600 | 740 |
| 586 | 20230925 | 102100 | 1833262000 | 35650 | 35600 | 35650 | 35600 | 194 |
| 587 | 20230925 | 102000 | 1826354300 | 35600 | 35650 | 35650 | 35550 | 479 |
| 588 | 20230925 | 101900 | 1809307900 | 35600 | 35600 | 35600 | 35550 | 473 |
| 589 | 20230925 | 101800 | 1792471300 | 35600 | 35600 | 35600 | 35500 | 685 |
| 590 | 20230925 | 101700 | 1768108250 | 35600 | 35550 | 35600 | 35550 | 910 |
| 591 | 20230925 | 101600 | 1735748900 | 35550 | 35600 | 35600 | 35550 | 2175 |
| 592 | 20230925 | 101500 | 1658401050 | 35600 | 35700 | 35700 | 35600 | 795 |
| 593 | 20230925 | 101400 | 1630078850 | 35700 | 35650 | 35700 | 35650 | 104 |
| 594 | 20230925 | 101300 | 1626371050 | 35650 | 35700 | 35700 | 35600 | 567 |
| 595 | 20230925 | 101200 | 1606158100 | 35700 | 35700 | 35750 | 35700 | 491 |
| 596 | 20230925 | 101100 | 1588629250 | 35650 | 35700 | 35700 | 35650 | 651 |
| 597 | 20230925 | 101000 | 1565397600 | 35750 | 35750 | 35750 | 35700 | 177 |
| 598 | 20230925 | 100900 | 1559076050 | 35750 | 35750 | 35750 | 35700 | 124 |
| 599 | 20230925 | 100800 | 1554647750 | 35700 | 35700 | 35750 | 35700 | 112 |
| 600 | 20230925 | 100700 | 1550647550 | 35700 | 35700 | 35750 | 35700 | 196 |
| 601 | 20230925 | 100600 | 1543643900 | 35700 | 35750 | 35750 | 35650 | 339 |
| 602 | 20230925 | 100500 | 1531540600 | 35750 | 35700 | 35750 | 35700 | 112 |
| 603 | 20230925 | 100400 | 1527538950 | 35700 | 35700 | 35750 | 35700 | 112 |
| 604 | 20230925 | 100300 | 1523540150 | 35700 | 35700 | 35700 | 35700 | 112 |
| 605 | 20230925 | 100200 | 1519541750 | 35700 | 35700 | 35750 | 35700 | 145 |
| 606 | 20230925 | 100100 | 1514363750 | 35700 | 35650 | 35700 | 35650 | 240 |
| 607 | 20230925 | 100000 | 1505798250 | 35650 | 35700 | 35700 | 35650 | 90 |
| 608 | 20230925 | 095900 | 1502587700 | 35700 | 35700 | 35750 | 35650 | 456 |
| 609 | 20230925 | 095800 | 1486317650 | 35750 | 35800 | 35800 | 35750 | 244 |
| 610 | 20230925 | 095700 | 1477594250 | 35800 | 35850 | 35850 | 35800 | 430 |
| 611 | 20230925 | 095600 | 1462198750 | 35850 | 35800 | 35850 | 35800 | 307 |
| 612 | 20230925 | 095500 | 1451203150 | 35800 | 35850 | 35850 | 35800 | 107 |
| 613 | 20230925 | 095400 | 1447370300 | 35800 | 35850 | 35900 | 35800 | 304 |
| 614 | 20230925 | 095300 | 1436474100 | 35900 | 35800 | 35900 | 35800 | 345 |
| 615 | 20230925 | 095200 | 1424105850 | 35850 | 35850 | 35900 | 35700 | 808 |
| 616 | 20230925 | 095100 | 1395187150 | 35850 | 35750 | 35850 | 35750 | 195 |
| 617 | 20230925 | 095000 | 1388214450 | 35750 | 35700 | 35750 | 35700 | 269 |
| 618 | 20230925 | 094900 | 1378611000 | 35700 | 35750 | 35750 | 35700 | 351 |
| 619 | 20230925 | 094800 | 1366076100 | 35750 | 35700 | 35900 | 35700 | 743 |
| 620 | 20230925 | 094700 | 1339479800 | 35700 | 35700 | 35700 | 35700 | 120 |
| 621 | 20230925 | 094600 | 1335195800 | 35750 | 35700 | 35750 | 35700 | 138 |
| 622 | 20230925 | 094500 | 1330266150 | 35750 | 35700 | 35750 | 35600 | 709 |
| 623 | 20230925 | 094400 | 1304981000 | 35750 | 35800 | 35800 | 35750 | 323 |
| 624 | 20230925 | 094300 | 1293423550 | 35750 | 35700 | 35750 | 35700 | 366 |
| 625 | 20230925 | 094200 | 1280347200 | 35700 | 35700 | 35750 | 35650 | 544 |
| 626 | 20230925 | 094100 | 1260931900 | 35750 | 35700 | 35750 | 35700 | 182 |
| 627 | 20230925 | 094000 | 1254432400 | 35700 | 35700 | 35750 | 35650 | 540 |
| 628 | 20230925 | 093900 | 1235166850 | 35700 | 35700 | 35750 | 35700 | 651 |
| 629 | 20230925 | 093800 | 1211918100 | 35700 | 35850 | 35850 | 35700 | 2048 |
| 630 | 20230925 | 093700 | 1138651700 | 35800 | 35850 | 35850 | 35800 | 584 |
| 631 | 20230925 | 093600 | 1117715350 | 35850 | 35900 | 35900 | 35850 | 1048 |
| 632 | 20230925 | 093500 | 1080098500 | 35950 | 35900 | 35950 | 35900 | 123 |
| 633 | 20230925 | 093400 | 1075677250 | 35950 | 36000 | 36050 | 35900 | 1467 |
| 634 | 20230925 | 093300 | 1022877150 | 36000 | 36100 | 36100 | 35950 | 980 |
| 635 | 20230925 | 093200 | 987561850 | 36150 | 36150 | 36150 | 36150 | 212 |
| 636 | 20230925 | 093100 | 979898050 | 36150 | 36200 | 36250 | 36100 | 2368 |
| 637 | 20230925 | 093000 | 894317350 | 36200 | 36200 | 36250 | 36150 | 2092 |
| 638 | 20230925 | 092900 | 818600800 | 36200 | 36100 | 36200 | 36100 | 462 |
| 639 | 20230925 | 092800 | 801907700 | 36100 | 36150 | 36150 | 36100 | 322 |
| 640 | 20230925 | 092700 | 790274750 | 36100 | 36100 | 36150 | 36050 | 633 |
| 641 | 20230925 | 092600 | 767419450 | 36100 | 35900 | 36100 | 35900 | 3055 |
| 642 | 20230925 | 092500 | 657514850 | 35900 | 35950 | 35950 | 35900 | 524 |
| 643 | 20230925 | 092400 | 638684050 | 35950 | 35950 | 35950 | 35900 | 257 |
| 644 | 20230925 | 092300 | 629448250 | 35900 | 35850 | 35950 | 35850 | 1327 |
| 645 | 20230925 | 092200 | 581778300 | 35800 | 35850 | 35850 | 35750 | 301 |
| 646 | 20230925 | 092100 | 571002800 | 35850 | 35900 | 35900 | 35800 | 100 |
| 647 | 20230925 | 092000 | 567418700 | 35900 | 35900 | 35950 | 35850 | 1828 |
| 648 | 20230925 | 091900 | 501858800 | 35900 | 35700 | 35900 | 35700 | 678 |
| 649 | 20230925 | 091800 | 477580200 | 35700 | 35700 | 35750 | 35700 | 572 |
| 650 | 20230925 | 091700 | 457143850 | 35700 | 35850 | 35850 | 35700 | 351 |
| 651 | 20230925 | 091600 | 444598550 | 35800 | 35900 | 35900 | 35800 | 429 |
| 652 | 20230925 | 091500 | 429226900 | 35900 | 35900 | 35950 | 35850 | 1281 |
| 653 | 20230925 | 091400 | 383202500 | 35950 | 35950 | 35950 | 35950 | 116 |
| 654 | 20230925 | 091300 | 379032300 | 35950 | 35950 | 36000 | 35900 | 332 |
| 655 | 20230925 | 091200 | 367097900 | 35900 | 36000 | 36050 | 35900 | 405 |
| 656 | 20230925 | 091100 | 352530750 | 35950 | 36000 | 36000 | 35950 | 226 |
| 657 | 20230925 | 091000 | 344401200 | 36000 | 35900 | 36000 | 35900 | 761 |
| 658 | 20230925 | 090900 | 317032800 | 35900 | 35900 | 35900 | 35800 | 215 |
| 659 | 20230925 | 090800 | 309332750 | 35850 | 35550 | 35850 | 35550 | 581 |
| 660 | 20230925 | 090700 | 288603200 | 35550 | 35550 | 35700 | 35500 | 1622 |
| 661 | 20230925 | 090600 | 230877700 | 35550 | 35600 | 35600 | 35550 | 779 |
| 662 | 20230925 | 090500 | 203179200 | 35600 | 35650 | 35650 | 35550 | 1299 |
| 663 | 20230925 | 090400 | 156987100 | 35600 | 35800 | 35800 | 35600 | 1160 |
| 664 | 20230925 | 090300 | 115591650 | 35800 | 35750 | 35800 | 35700 | 653 |
| 665 | 20230925 | 090200 | 92253050 | 35800 | 35700 | 35850 | 35700 | 254 |
| 666 | 20230925 | 090100 | 83161800 | 35700 | 35700 | 35850 | 35700 | 1125 |
| 667 | 20230925 | 090000 | 42956000 | 35750 | 36000 | 36000 | 35650 | 1181 |