36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 200600 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 8515 |
| 3 | 20231018 | 200500 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 4 | 20231018 | 200400 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 5 | 20231018 | 200300 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 6 | 20231018 | 200200 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 7 | 20231018 | 200100 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 8 | 20231018 | 200000 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 9 | 20231018 | 195900 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 10 | 20231018 | 195800 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 11 | 20231018 | 195700 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 12 | 20231018 | 195600 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 13 | 20231018 | 195500 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 14 | 20231018 | 195400 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 15 | 20231018 | 195300 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 16 | 20231018 | 195200 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 17 | 20231018 | 195100 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 18 | 20231018 | 195000 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 19 | 20231018 | 194900 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 20 | 20231018 | 194800 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 21 | 20231018 | 194700 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 22 | 20231018 | 194600 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 23 | 20231018 | 194500 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 24 | 20231018 | 194400 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 25 | 20231018 | 194300 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 26 | 20231018 | 194200 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 27 | 20231018 | 194100 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 28 | 20231018 | 194000 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 29 | 20231018 | 193900 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 30 | 20231018 | 193800 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 31 | 20231018 | 193700 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 32 | 20231018 | 193600 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 8515 |
| 33 | 20231018 | 193500 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 34 | 20231018 | 193400 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 35 | 20231018 | 193300 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 36 | 20231018 | 193200 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 37 | 20231018 | 193100 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 38 | 20231018 | 193000 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 39 | 20231018 | 192900 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 40 | 20231018 | 192800 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 41 | 20231018 | 192700 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 42 | 20231018 | 192600 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 43 | 20231018 | 192500 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 44 | 20231018 | 192400 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 45 | 20231018 | 192300 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 46 | 20231018 | 192200 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 47 | 20231018 | 192100 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 48 | 20231018 | 192000 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 49 | 20231018 | 191900 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 50 | 20231018 | 191800 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 51 | 20231018 | 191700 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 52 | 20231018 | 191600 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 53 | 20231018 | 191500 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 54 | 20231018 | 191400 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 55 | 20231018 | 191300 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 56 | 20231018 | 191200 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 57 | 20231018 | 191100 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 58 | 20231018 | 191000 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 59 | 20231018 | 190900 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 60 | 20231018 | 190800 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 61 | 20231018 | 190700 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 62 | 20231018 | 190600 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 8515 |
| 63 | 20231018 | 190500 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 64 | 20231018 | 190400 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 65 | 20231018 | 190300 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 66 | 20231018 | 190200 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 67 | 20231018 | 190100 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 68 | 20231018 | 190000 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 69 | 20231018 | 185900 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 70 | 20231018 | 185800 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 71 | 20231018 | 185700 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 72 | 20231018 | 185600 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 73 | 20231018 | 185500 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 74 | 20231018 | 185400 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 75 | 20231018 | 185300 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 76 | 20231018 | 185200 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 77 | 20231018 | 185100 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 78 | 20231018 | 185000 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 79 | 20231018 | 184900 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 80 | 20231018 | 184800 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 81 | 20231018 | 184700 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 82 | 20231018 | 184600 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 83 | 20231018 | 184500 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 84 | 20231018 | 184400 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 85 | 20231018 | 184300 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 86 | 20231018 | 184200 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 87 | 20231018 | 184100 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 88 | 20231018 | 184000 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 89 | 20231018 | 183900 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 90 | 20231018 | 183800 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 91 | 20231018 | 183700 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 92 | 20231018 | 183600 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 8515 |
| 93 | 20231018 | 183500 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 94 | 20231018 | 183400 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 95 | 20231018 | 183300 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 96 | 20231018 | 183200 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 97 | 20231018 | 183100 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 98 | 20231018 | 183000 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 99 | 20231018 | 182900 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 100 | 20231018 | 182800 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 101 | 20231018 | 182700 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 102 | 20231018 | 182600 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 103 | 20231018 | 182500 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 104 | 20231018 | 182400 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 105 | 20231018 | 182300 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 106 | 20231018 | 182200 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 107 | 20231018 | 182100 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 108 | 20231018 | 182000 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 109 | 20231018 | 181900 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 110 | 20231018 | 181800 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 111 | 20231018 | 181700 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 112 | 20231018 | 181600 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 113 | 20231018 | 181500 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 114 | 20231018 | 181400 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 115 | 20231018 | 181300 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 116 | 20231018 | 181200 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 117 | 20231018 | 181100 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 118 | 20231018 | 181000 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 119 | 20231018 | 180900 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 120 | 20231018 | 180800 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 121 | 20231018 | 180700 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 122 | 20231018 | 180600 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 8515 |
| 123 | 20231018 | 180500 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 124 | 20231018 | 180400 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 125 | 20231018 | 180300 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 126 | 20231018 | 180200 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 127 | 20231018 | 180100 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 128 | 20231018 | 180000 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 129 | 20231018 | 175900 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 130 | 20231018 | 175800 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 131 | 20231018 | 175700 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 132 | 20231018 | 175600 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 133 | 20231018 | 175500 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 134 | 20231018 | 175400 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 135 | 20231018 | 175300 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 136 | 20231018 | 175200 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 137 | 20231018 | 175100 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 138 | 20231018 | 175000 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 139 | 20231018 | 174900 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 140 | 20231018 | 174800 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 141 | 20231018 | 174700 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 142 | 20231018 | 174600 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 143 | 20231018 | 174500 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 144 | 20231018 | 174400 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 145 | 20231018 | 174300 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 146 | 20231018 | 174200 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 147 | 20231018 | 174100 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 148 | 20231018 | 174000 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 149 | 20231018 | 173900 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 150 | 20231018 | 173800 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 151 | 20231018 | 173700 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 152 | 20231018 | 173600 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 8515 |
| 153 | 20231018 | 173500 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 154 | 20231018 | 173400 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 155 | 20231018 | 173300 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 156 | 20231018 | 173200 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 157 | 20231018 | 173100 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 158 | 20231018 | 173000 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 159 | 20231018 | 172900 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 160 | 20231018 | 172800 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 161 | 20231018 | 172700 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 162 | 20231018 | 172600 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 163 | 20231018 | 172500 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 164 | 20231018 | 172400 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 165 | 20231018 | 172300 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 166 | 20231018 | 172200 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 167 | 20231018 | 172100 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 168 | 20231018 | 172000 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 169 | 20231018 | 171900 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 170 | 20231018 | 171800 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 171 | 20231018 | 171700 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 172 | 20231018 | 171600 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 173 | 20231018 | 171500 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 174 | 20231018 | 171400 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 175 | 20231018 | 171300 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 176 | 20231018 | 171200 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 177 | 20231018 | 171100 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 178 | 20231018 | 171000 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 179 | 20231018 | 170900 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 180 | 20231018 | 170800 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 181 | 20231018 | 170700 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 182 | 20231018 | 170600 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 8515 |
| 183 | 20231018 | 170500 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 184 | 20231018 | 170400 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 185 | 20231018 | 170300 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 186 | 20231018 | 170200 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 187 | 20231018 | 170100 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 188 | 20231018 | 170000 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 189 | 20231018 | 165900 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 190 | 20231018 | 165800 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 191 | 20231018 | 165700 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 192 | 20231018 | 165600 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 193 | 20231018 | 165500 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 194 | 20231018 | 165400 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 195 | 20231018 | 165300 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 196 | 20231018 | 165200 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 197 | 20231018 | 165100 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 198 | 20231018 | 165000 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 199 | 20231018 | 164900 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 200 | 20231018 | 164800 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 201 | 20231018 | 164700 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 202 | 20231018 | 164600 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 203 | 20231018 | 164500 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 204 | 20231018 | 164400 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 205 | 20231018 | 164300 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 206 | 20231018 | 164200 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 207 | 20231018 | 164100 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 208 | 20231018 | 164000 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 209 | 20231018 | 163900 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 210 | 20231018 | 163800 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 211 | 20231018 | 163700 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 212 | 20231018 | 163600 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 8515 |
| 213 | 20231018 | 163500 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 214 | 20231018 | 163400 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 215 | 20231018 | 163300 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 216 | 20231018 | 163200 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 217 | 20231018 | 163100 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 218 | 20231018 | 163000 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 219 | 20231018 | 162900 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 220 | 20231018 | 162800 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 221 | 20231018 | 162700 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 222 | 20231018 | 162600 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 223 | 20231018 | 162500 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 224 | 20231018 | 162400 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 225 | 20231018 | 162300 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 226 | 20231018 | 162200 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 227 | 20231018 | 162100 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 228 | 20231018 | 162000 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 229 | 20231018 | 161900 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 230 | 20231018 | 161800 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 231 | 20231018 | 161700 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 232 | 20231018 | 161600 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 233 | 20231018 | 161500 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 234 | 20231018 | 161400 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 235 | 20231018 | 161300 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 236 | 20231018 | 161200 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 237 | 20231018 | 161100 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 238 | 20231018 | 161000 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 239 | 20231018 | 160900 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 240 | 20231018 | 160800 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 241 | 20231018 | 160700 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 242 | 20231018 | 160600 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 8515 |
| 243 | 20231018 | 160500 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 244 | 20231018 | 160400 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 245 | 20231018 | 160300 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 246 | 20231018 | 160200 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 247 | 20231018 | 160100 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 248 | 20231018 | 160000 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 249 | 20231018 | 155900 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 250 | 20231018 | 155800 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 251 | 20231018 | 155700 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 252 | 20231018 | 155600 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 253 | 20231018 | 155500 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 254 | 20231018 | 155400 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 255 | 20231018 | 155300 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 256 | 20231018 | 155200 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 257 | 20231018 | 155100 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 258 | 20231018 | 155000 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 259 | 20231018 | 154900 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 260 | 20231018 | 154800 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 261 | 20231018 | 154700 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 262 | 20231018 | 154600 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 263 | 20231018 | 154500 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 264 | 20231018 | 154400 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 265 | 20231018 | 154300 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 266 | 20231018 | 154200 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 267 | 20231018 | 154100 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 268 | 20231018 | 154000 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 269 | 20231018 | 153900 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 270 | 20231018 | 153800 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 271 | 20231018 | 153700 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 272 | 20231018 | 153600 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 8515 |
| 273 | 20231018 | 153500 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 274 | 20231018 | 153400 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 275 | 20231018 | 153300 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 276 | 20231018 | 153200 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 277 | 20231018 | 153100 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 0 |
| 278 | 20231018 | 153000 | 27084952800 | 33400 | 33400 | 33400 | 33400 | 8515 |
| 279 | 20231018 | 152900 | 26800551800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 280 | 20231018 | 152800 | 26800551800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 281 | 20231018 | 152700 | 26800551800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 282 | 20231018 | 152600 | 26800551800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 283 | 20231018 | 152500 | 26800551800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 284 | 20231018 | 152400 | 26800551800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 285 | 20231018 | 152300 | 26800551800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 286 | 20231018 | 152200 | 26800551800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 287 | 20231018 | 152100 | 26800551800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 288 | 20231018 | 152000 | 26800551800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 289 | 20231018 | 151900 | 26800551800 | 33350 | 33300 | 33400 | 33300 | 1952 |
| 290 | 20231018 | 151800 | 26735503800 | 33250 | 33300 | 33300 | 33250 | 1557 |
| 291 | 20231018 | 151700 | 26683711450 | 33250 | 33300 | 33300 | 33250 | 2157 |
| 292 | 20231018 | 151600 | 26611938850 | 33250 | 33350 | 33400 | 33250 | 1384 |
| 293 | 20231018 | 151500 | 26565838250 | 33350 | 33350 | 33350 | 33300 | 1376 |
| 294 | 20231018 | 151400 | 26519965300 | 33350 | 33350 | 33450 | 33350 | 2363 |
| 295 | 20231018 | 151300 | 26441100100 | 33350 | 33350 | 33400 | 33350 | 2495 |
| 296 | 20231018 | 151200 | 26357867550 | 33300 | 33300 | 33350 | 33250 | 1472 |
| 297 | 20231018 | 151100 | 26308833800 | 33300 | 33300 | 33300 | 33250 | 1011 |
| 298 | 20231018 | 151000 | 26275182000 | 33300 | 33250 | 33300 | 33200 | 1251 |
| 299 | 20231018 | 150900 | 26233595800 | 33200 | 33200 | 33250 | 33150 | 2041 |
| 300 | 20231018 | 150800 | 26165848950 | 33250 | 33200 | 33250 | 33150 | 1939 |
| 301 | 20231018 | 150700 | 26101468950 | 33200 | 33150 | 33250 | 33150 | 1713 |
| 302 | 20231018 | 150600 | 26044573500 | 33200 | 33100 | 33250 | 33100 | 2171 |
| 303 | 20231018 | 150500 | 25972598850 | 33100 | 33100 | 33200 | 33100 | 1866 |
| 304 | 20231018 | 150400 | 25910766450 | 33150 | 33150 | 33200 | 33100 | 1885 |
| 305 | 20231018 | 150300 | 25848296700 | 33200 | 33200 | 33200 | 33150 | 1902 |
| 306 | 20231018 | 150200 | 25785206150 | 33200 | 33200 | 33250 | 33150 | 1486 |
| 307 | 20231018 | 150100 | 25735854300 | 33250 | 33150 | 33250 | 33100 | 3115 |
| 308 | 20231018 | 150000 | 25632422700 | 33150 | 33100 | 33200 | 33100 | 3018 |
| 309 | 20231018 | 145900 | 25532431650 | 33150 | 33000 | 33150 | 32950 | 2817 |
| 310 | 20231018 | 145800 | 25439290400 | 33050 | 32950 | 33100 | 32950 | 2408 |
| 311 | 20231018 | 145700 | 25359753300 | 32950 | 33000 | 33050 | 32900 | 2766 |
| 312 | 20231018 | 145600 | 25268498050 | 33000 | 32850 | 33000 | 32850 | 3313 |
| 313 | 20231018 | 145500 | 25159313750 | 32900 | 32900 | 32950 | 32850 | 5320 |
| 314 | 20231018 | 145400 | 24984424300 | 32950 | 32950 | 33000 | 32900 | 2400 |
| 315 | 20231018 | 145300 | 24905349600 | 32950 | 33000 | 33000 | 32900 | 3082 |
| 316 | 20231018 | 145200 | 24803788700 | 32950 | 32950 | 33000 | 32950 | 2570 |
| 317 | 20231018 | 145100 | 24719048100 | 32950 | 32950 | 33000 | 32900 | 3098 |
| 318 | 20231018 | 145000 | 24616921100 | 32900 | 32800 | 32950 | 32800 | 2398 |
| 319 | 20231018 | 144900 | 24538080150 | 32850 | 32900 | 32900 | 32800 | 2019 |
| 320 | 20231018 | 144800 | 24471803100 | 32850 | 32850 | 32900 | 32850 | 2318 |
| 321 | 20231018 | 144700 | 24395625650 | 32850 | 32850 | 32950 | 32850 | 1951 |
| 322 | 20231018 | 144600 | 24331493050 | 32850 | 32850 | 32950 | 32850 | 1981 |
| 323 | 20231018 | 144500 | 24266385300 | 32850 | 32800 | 32900 | 32800 | 2725 |
| 324 | 20231018 | 144400 | 24176905900 | 32800 | 32800 | 32850 | 32800 | 1887 |
| 325 | 20231018 | 144300 | 24114990250 | 32800 | 32800 | 32950 | 32750 | 2274 |
| 326 | 20231018 | 144200 | 24040286800 | 32750 | 32750 | 32850 | 32700 | 3031 |
| 327 | 20231018 | 144100 | 23940979950 | 32750 | 32700 | 32800 | 32700 | 2163 |
| 328 | 20231018 | 144000 | 23870174350 | 32750 | 32750 | 32750 | 32700 | 2187 |
| 329 | 20231018 | 143900 | 23798639500 | 32750 | 32700 | 32800 | 32700 | 2097 |
| 330 | 20231018 | 143800 | 23730007600 | 32700 | 32800 | 32800 | 32700 | 2001 |
| 331 | 20231018 | 143700 | 23664529200 | 32700 | 32700 | 32800 | 32650 | 2385 |
| 332 | 20231018 | 143600 | 23586475950 | 32650 | 32650 | 32750 | 32600 | 4530 |
| 333 | 20231018 | 143500 | 23438524200 | 32650 | 32700 | 32750 | 32650 | 2541 |
| 334 | 20231018 | 143400 | 23355471350 | 32700 | 32650 | 32700 | 32600 | 2331 |
| 335 | 20231018 | 143300 | 23279372900 | 32650 | 32550 | 32650 | 32550 | 1926 |
| 336 | 20231018 | 143200 | 23216563100 | 32600 | 32650 | 32750 | 32550 | 4069 |
| 337 | 20231018 | 143100 | 23083866450 | 32650 | 32700 | 32750 | 32600 | 1728 |
| 338 | 20231018 | 143000 | 23027457050 | 32650 | 32700 | 32850 | 32600 | 5547 |
| 339 | 20231018 | 142900 | 22845993550 | 32750 | 32800 | 32850 | 32700 | 5073 |
| 340 | 20231018 | 142800 | 22679740800 | 32800 | 32950 | 32950 | 32800 | 4958 |
| 341 | 20231018 | 142700 | 22516690850 | 32900 | 33000 | 33050 | 32900 | 7567 |
| 342 | 20231018 | 142600 | 22267030550 | 33000 | 33000 | 33050 | 33000 | 2707 |
| 343 | 20231018 | 142500 | 22177669050 | 33000 | 33100 | 33100 | 33000 | 2981 |
| 344 | 20231018 | 142400 | 22079154300 | 33050 | 33100 | 33150 | 33050 | 1712 |
| 345 | 20231018 | 142300 | 22022534100 | 33150 | 33150 | 33150 | 33100 | 2548 |
| 346 | 20231018 | 142200 | 21938132900 | 33150 | 33100 | 33150 | 33050 | 1910 |
| 347 | 20231018 | 142100 | 21874960450 | 33050 | 33150 | 33150 | 33050 | 2258 |
| 348 | 20231018 | 142000 | 21800206500 | 33100 | 33150 | 33200 | 33100 | 3136 |
| 349 | 20231018 | 141900 | 21696337100 | 33150 | 33200 | 33250 | 33150 | 2201 |
| 350 | 20231018 | 141800 | 21623324750 | 33250 | 33300 | 33350 | 33200 | 1882 |
| 351 | 20231018 | 141700 | 21560739600 | 33250 | 33300 | 33350 | 33100 | 8600 |
| 352 | 20231018 | 141600 | 21275093500 | 33350 | 33300 | 33350 | 33300 | 1760 |
| 353 | 20231018 | 141500 | 21216464950 | 33300 | 33350 | 33400 | 33300 | 7493 |
| 354 | 20231018 | 141400 | 20966862000 | 33400 | 33400 | 33400 | 33350 | 1941 |
| 355 | 20231018 | 141300 | 20902114050 | 33350 | 33450 | 33450 | 33350 | 1611 |
| 356 | 20231018 | 141200 | 20848348950 | 33400 | 33400 | 33450 | 33400 | 1850 |
| 357 | 20231018 | 141100 | 20786530250 | 33450 | 33400 | 33450 | 33400 | 1283 |
| 358 | 20231018 | 141000 | 20743652550 | 33400 | 33450 | 33500 | 33400 | 4399 |
| 359 | 20231018 | 140900 | 20596548150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 360 | 20231018 | 140800 | 20596548150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 361 | 20231018 | 140700 | 20596548150 | 33450 | 33450 | 33500 | 33450 | 2143 |
| 362 | 20231018 | 140600 | 20524850250 | 33500 | 33450 | 33500 | 33450 | 3535 |
| 363 | 20231018 | 140500 | 20406555300 | 33450 | 33550 | 33600 | 33450 | 12191 |
| 364 | 20231018 | 140400 | 19998047250 | 33600 | 33600 | 33600 | 33550 | 1116 |
| 365 | 20231018 | 140300 | 19960591650 | 33550 | 33600 | 33600 | 33550 | 813 |
| 366 | 20231018 | 140200 | 19933303500 | 33550 | 33550 | 33650 | 33550 | 1616 |
| 367 | 20231018 | 140100 | 19879054500 | 33550 | 33550 | 33600 | 33550 | 1068 |
| 368 | 20231018 | 140000 | 19843199650 | 33600 | 33600 | 33650 | 33550 | 1613 |
| 369 | 20231018 | 135900 | 19789049450 | 33600 | 33600 | 33700 | 33550 | 1425 |
| 370 | 20231018 | 135800 | 19741195600 | 33550 | 33600 | 33650 | 33550 | 1231 |
| 371 | 20231018 | 135700 | 19699872450 | 33550 | 33600 | 33650 | 33550 | 1293 |
| 372 | 20231018 | 135600 | 19656455650 | 33550 | 33600 | 33650 | 33550 | 1817 |
| 373 | 20231018 | 135500 | 19595418400 | 33650 | 33550 | 33650 | 33550 | 1672 |
| 374 | 20231018 | 135400 | 19539252900 | 33600 | 33600 | 33650 | 33550 | 1212 |
| 375 | 20231018 | 135300 | 19498517100 | 33600 | 33550 | 33650 | 33550 | 1464 |
| 376 | 20231018 | 135200 | 19449324150 | 33550 | 33600 | 33650 | 33550 | 1301 |
| 377 | 20231018 | 135100 | 19405642100 | 33650 | 33600 | 33650 | 33600 | 1226 |
| 378 | 20231018 | 135000 | 19364435950 | 33600 | 33600 | 33650 | 33550 | 799 |
| 379 | 20231018 | 134900 | 19337574950 | 33650 | 33600 | 33650 | 33550 | 1026 |
| 380 | 20231018 | 134800 | 19303116400 | 33650 | 33650 | 33650 | 33600 | 846 |
| 381 | 20231018 | 134700 | 19274683100 | 33600 | 33650 | 33650 | 33600 | 1970 |
| 382 | 20231018 | 134600 | 19208440250 | 33650 | 33600 | 33700 | 33600 | 1906 |
| 383 | 20231018 | 134500 | 19144328650 | 33600 | 33550 | 33650 | 33550 | 897 |
| 384 | 20231018 | 134400 | 19114208400 | 33550 | 33550 | 33650 | 33550 | 1334 |
| 385 | 20231018 | 134300 | 19069400750 | 33550 | 33550 | 33600 | 33550 | 1163 |
| 386 | 20231018 | 134200 | 19030352600 | 33550 | 33550 | 33600 | 33550 | 1066 |
| 387 | 20231018 | 134100 | 18994584200 | 33550 | 33600 | 33600 | 33550 | 953 |
| 388 | 20231018 | 134000 | 18962595950 | 33550 | 33550 | 33600 | 33550 | 1013 |
| 389 | 20231018 | 133900 | 18928599750 | 33550 | 33550 | 33600 | 33550 | 497 |
| 390 | 20231018 | 133800 | 18911924150 | 33550 | 33550 | 33650 | 33550 | 834 |
| 391 | 20231018 | 133700 | 18883925350 | 33600 | 33600 | 33600 | 33550 | 2117 |
| 392 | 20231018 | 133600 | 18812860750 | 33600 | 33600 | 33600 | 33550 | 834 |
| 393 | 20231018 | 133500 | 18784878050 | 33550 | 33600 | 33650 | 33550 | 3513 |
| 394 | 20231018 | 133400 | 18666845100 | 33600 | 33600 | 33650 | 33600 | 761 |
| 395 | 20231018 | 133300 | 18641274500 | 33600 | 33600 | 33700 | 33600 | 1061 |
| 396 | 20231018 | 133200 | 18605597050 | 33600 | 33650 | 33650 | 33600 | 1000 |
| 397 | 20231018 | 133100 | 18571980950 | 33600 | 33600 | 33650 | 33600 | 2457 |
| 398 | 20231018 | 133000 | 18489361850 | 33650 | 33600 | 33650 | 33600 | 941 |
| 399 | 20231018 | 132900 | 18457737850 | 33650 | 33650 | 33700 | 33650 | 1014 |
| 400 | 20231018 | 132800 | 18423607100 | 33700 | 33650 | 33700 | 33650 | 869 |
| 401 | 20231018 | 132700 | 18394351700 | 33700 | 33700 | 33700 | 33650 | 619 |
| 402 | 20231018 | 132600 | 18373520000 | 33650 | 33650 | 33700 | 33650 | 1187 |
| 403 | 20231018 | 132500 | 18333561200 | 33650 | 33650 | 33750 | 33650 | 1160 |
| 404 | 20231018 | 132400 | 18294496400 | 33700 | 33650 | 33700 | 33650 | 977 |
| 405 | 20231018 | 132300 | 18261611100 | 33700 | 33650 | 33700 | 33650 | 593 |
| 406 | 20231018 | 132200 | 18241637800 | 33700 | 33650 | 33700 | 33650 | 2398 |
| 407 | 20231018 | 132100 | 18160856850 | 33650 | 33650 | 33700 | 33650 | 648 |
| 408 | 20231018 | 132000 | 18139045950 | 33700 | 33650 | 33700 | 33650 | 1010 |
| 409 | 20231018 | 131900 | 18105040050 | 33650 | 33650 | 33700 | 33650 | 1305 |
| 410 | 20231018 | 131800 | 18061091150 | 33700 | 33650 | 33700 | 33650 | 902 |
| 411 | 20231018 | 131700 | 18030725800 | 33700 | 33650 | 33700 | 33650 | 895 |
| 412 | 20231018 | 131600 | 18000602500 | 33650 | 33650 | 33700 | 33650 | 649 |
| 413 | 20231018 | 131500 | 17978761300 | 33700 | 33700 | 33700 | 33650 | 745 |
| 414 | 20231018 | 131400 | 17953685600 | 33750 | 33650 | 33750 | 33650 | 993 |
| 415 | 20231018 | 131300 | 17920251050 | 33650 | 33600 | 33700 | 33600 | 794 |
| 416 | 20231018 | 131200 | 17893557300 | 33650 | 33650 | 33650 | 33600 | 1687 |
| 417 | 20231018 | 131100 | 17836816750 | 33600 | 33650 | 33700 | 33600 | 872 |
| 418 | 20231018 | 131000 | 17807474000 | 33700 | 33650 | 33700 | 33650 | 1161 |
| 419 | 20231018 | 130900 | 17768404850 | 33700 | 33650 | 33700 | 33650 | 538 |
| 420 | 20231018 | 130800 | 17750295700 | 33650 | 33750 | 33750 | 33650 | 1747 |
| 421 | 20231018 | 130700 | 17691420750 | 33750 | 33750 | 33750 | 33700 | 1703 |
| 422 | 20231018 | 130600 | 17633953750 | 33750 | 33700 | 33750 | 33700 | 1350 |
| 423 | 20231018 | 130500 | 17588430900 | 33750 | 33750 | 33750 | 33700 | 1088 |
| 424 | 20231018 | 130400 | 17551744650 | 33750 | 33700 | 33750 | 33650 | 1950 |
| 425 | 20231018 | 130300 | 17486041750 | 33700 | 33700 | 33700 | 33650 | 1051 |
| 426 | 20231018 | 130200 | 17450651800 | 33700 | 33650 | 33700 | 33600 | 1194 |
| 427 | 20231018 | 130100 | 17410462850 | 33650 | 33650 | 33700 | 33600 | 1904 |
| 428 | 20231018 | 130000 | 17346393850 | 33700 | 33650 | 33700 | 33600 | 1948 |
| 429 | 20231018 | 125900 | 17280853350 | 33600 | 33600 | 33650 | 33600 | 1325 |
| 430 | 20231018 | 125800 | 17236316550 | 33600 | 33600 | 33650 | 33600 | 1174 |
| 431 | 20231018 | 125700 | 17196848450 | 33650 | 33550 | 33650 | 33550 | 994 |
| 432 | 20231018 | 125600 | 17163464050 | 33500 | 33600 | 33650 | 33500 | 2189 |
| 433 | 20231018 | 125500 | 17090021700 | 33600 | 33550 | 33650 | 33550 | 1208 |
| 434 | 20231018 | 125400 | 17049456300 | 33600 | 33600 | 33650 | 33550 | 998 |
| 435 | 20231018 | 125300 | 17015942000 | 33650 | 33550 | 33650 | 33500 | 849 |
| 436 | 20231018 | 125200 | 16987437300 | 33550 | 33550 | 33550 | 33500 | 1274 |
| 437 | 20231018 | 125100 | 16944739450 | 33550 | 33600 | 33600 | 33500 | 4087 |
| 438 | 20231018 | 125000 | 16807657400 | 33600 | 33600 | 33650 | 33550 | 1941 |
| 439 | 20231018 | 124900 | 16742445700 | 33600 | 33650 | 33650 | 33550 | 2629 |
| 440 | 20231018 | 124800 | 16654121450 | 33650 | 33600 | 33650 | 33600 | 1327 |
| 441 | 20231018 | 124700 | 16609487400 | 33600 | 33650 | 33650 | 33600 | 857 |
| 442 | 20231018 | 124600 | 16580679150 | 33650 | 33700 | 33700 | 33600 | 968 |
| 443 | 20231018 | 124500 | 16548105650 | 33700 | 33650 | 33700 | 33650 | 922 |
| 444 | 20231018 | 124400 | 16517063750 | 33650 | 33650 | 33700 | 33600 | 1369 |
| 445 | 20231018 | 124300 | 16471016050 | 33600 | 33600 | 33600 | 33550 | 3811 |
| 446 | 20231018 | 124200 | 16343091100 | 33600 | 33600 | 33600 | 33550 | 1319 |
| 447 | 20231018 | 124100 | 16298832850 | 33550 | 33600 | 33650 | 33550 | 4067 |
| 448 | 20231018 | 124000 | 16162177100 | 33650 | 33700 | 33700 | 33600 | 5490 |
| 449 | 20231018 | 123900 | 15977311800 | 33700 | 33750 | 33750 | 33700 | 579 |
| 450 | 20231018 | 123800 | 15957789650 | 33700 | 33750 | 33750 | 33700 | 918 |
| 451 | 20231018 | 123700 | 15926845500 | 33700 | 33800 | 33800 | 33700 | 1023 |
| 452 | 20231018 | 123600 | 15892335100 | 33750 | 33700 | 33750 | 33700 | 1040 |
| 453 | 20231018 | 123500 | 15857274450 | 33700 | 33750 | 33750 | 33700 | 1067 |
| 454 | 20231018 | 123400 | 15821290350 | 33700 | 33700 | 33750 | 33700 | 1075 |
| 455 | 20231018 | 123300 | 15785036250 | 33750 | 33700 | 33750 | 33650 | 1931 |
| 456 | 20231018 | 123200 | 15719911050 | 33700 | 33750 | 33750 | 33700 | 2058 |
| 457 | 20231018 | 123100 | 15650537550 | 33750 | 33800 | 33800 | 33700 | 1639 |
| 458 | 20231018 | 123000 | 15595231300 | 33800 | 33850 | 33850 | 33750 | 6754 |
| 459 | 20231018 | 122900 | 15367022800 | 33850 | 33900 | 33900 | 33850 | 1175 |
| 460 | 20231018 | 122800 | 15327240650 | 33850 | 33850 | 33900 | 33850 | 728 |
| 461 | 20231018 | 122700 | 15302595650 | 33850 | 33850 | 33900 | 33850 | 711 |
| 462 | 20231018 | 122600 | 15278521200 | 33900 | 33900 | 33900 | 33850 | 1757 |
| 463 | 20231018 | 122500 | 15219031200 | 33900 | 33900 | 33900 | 33850 | 935 |
| 464 | 20231018 | 122400 | 15187368600 | 33900 | 33950 | 33950 | 33850 | 1258 |
| 465 | 20231018 | 122300 | 15144751550 | 33900 | 33850 | 33900 | 33850 | 1367 |
| 466 | 20231018 | 122200 | 15098439550 | 33850 | 33850 | 33900 | 33850 | 1085 |
| 467 | 20231018 | 122100 | 15061688250 | 33900 | 33850 | 33900 | 33850 | 749 |
| 468 | 20231018 | 122000 | 15036316650 | 33850 | 33850 | 33900 | 33850 | 1229 |
| 469 | 20231018 | 121900 | 14994704250 | 33900 | 33850 | 33900 | 33850 | 3271 |
| 470 | 20231018 | 121800 | 14883827550 | 33900 | 33850 | 33900 | 33850 | 997 |
| 471 | 20231018 | 121700 | 14850055650 | 33900 | 33900 | 33900 | 33850 | 836 |
| 472 | 20231018 | 121600 | 14821746850 | 33850 | 33900 | 33950 | 33850 | 4377 |
| 473 | 20231018 | 121500 | 14673418650 | 33950 | 34000 | 34000 | 33900 | 1019 |
| 474 | 20231018 | 121400 | 14638844800 | 33950 | 33950 | 34000 | 33950 | 996 |
| 475 | 20231018 | 121300 | 14605010900 | 34000 | 33900 | 34000 | 33900 | 1142 |
| 476 | 20231018 | 121200 | 14566261800 | 33950 | 33900 | 33950 | 33900 | 1306 |
| 477 | 20231018 | 121100 | 14521942200 | 33900 | 33900 | 33950 | 33900 | 2768 |
| 478 | 20231018 | 121000 | 14428004050 | 33950 | 33950 | 33950 | 33900 | 2042 |
| 479 | 20231018 | 120900 | 14358765350 | 33950 | 34000 | 34000 | 33900 | 3317 |
| 480 | 20231018 | 120800 | 14246118750 | 34000 | 33950 | 34050 | 33950 | 2181 |
| 481 | 20231018 | 120700 | 14172007050 | 34000 | 34000 | 34000 | 33950 | 864 |
| 482 | 20231018 | 120600 | 14142645850 | 34000 | 34050 | 34050 | 33950 | 2751 |
| 483 | 20231018 | 120500 | 14049131650 | 34050 | 34050 | 34050 | 34000 | 4246 |
| 484 | 20231018 | 120400 | 13904729250 | 34000 | 34200 | 34200 | 34000 | 16620 |
| 485 | 20231018 | 120300 | 13338711300 | 34200 | 34150 | 34250 | 34150 | 1355 |
| 486 | 20231018 | 120200 | 13292388750 | 34200 | 34150 | 34200 | 34150 | 1248 |
| 487 | 20231018 | 120100 | 13249762500 | 34150 | 34150 | 34200 | 34150 | 829 |
| 488 | 20231018 | 120000 | 13221437650 | 34150 | 34200 | 34200 | 34150 | 689 |
| 489 | 20231018 | 115900 | 13197900500 | 34150 | 34200 | 34200 | 34150 | 1048 |
| 490 | 20231018 | 115800 | 13162094450 | 34200 | 34150 | 34200 | 34150 | 649 |
| 491 | 20231018 | 115700 | 13139921800 | 34150 | 34150 | 34200 | 34150 | 1338 |
| 492 | 20231018 | 115600 | 13094217250 | 34200 | 34200 | 34250 | 34150 | 925 |
| 493 | 20231018 | 115500 | 13062581700 | 34200 | 34200 | 34250 | 34200 | 640 |
| 494 | 20231018 | 115400 | 13040692600 | 34250 | 34200 | 34250 | 34200 | 784 |
| 495 | 20231018 | 115300 | 13013877750 | 34200 | 34200 | 34250 | 34200 | 5145 |
| 496 | 20231018 | 115200 | 12837906400 | 34250 | 34300 | 34350 | 34200 | 6863 |
| 497 | 20231018 | 115100 | 12602747700 | 34300 | 34300 | 34350 | 34300 | 863 |
| 498 | 20231018 | 115000 | 12573145700 | 34300 | 34350 | 34350 | 34300 | 1745 |
| 499 | 20231018 | 114900 | 12513237650 | 34350 | 34400 | 34400 | 34350 | 699 |
| 500 | 20231018 | 114800 | 12489205150 | 34350 | 34350 | 34400 | 34350 | 636 |
| 501 | 20231018 | 114700 | 12467354900 | 34400 | 34400 | 34400 | 34350 | 933 |
| 502 | 20231018 | 114600 | 12435290300 | 34350 | 34350 | 34400 | 34350 | 443 |
| 503 | 20231018 | 114500 | 12420068450 | 34350 | 34350 | 34400 | 34350 | 505 |
| 504 | 20231018 | 114400 | 12402718450 | 34400 | 34350 | 34400 | 34350 | 646 |
| 505 | 20231018 | 114300 | 12380522850 | 34350 | 34300 | 34400 | 34300 | 1023 |
| 506 | 20231018 | 114200 | 12345358300 | 34400 | 34300 | 34400 | 34300 | 2254 |
| 507 | 20231018 | 114100 | 12267960300 | 34300 | 34350 | 34350 | 34300 | 1132 |
| 508 | 20231018 | 114000 | 12229123750 | 34350 | 34300 | 34350 | 34300 | 1116 |
| 509 | 20231018 | 113900 | 12190817500 | 34350 | 34350 | 34350 | 34300 | 1233 |
| 510 | 20231018 | 113800 | 12148492900 | 34350 | 34300 | 34350 | 34300 | 683 |
| 511 | 20231018 | 113700 | 12125061350 | 34300 | 34300 | 34350 | 34300 | 441 |
| 512 | 20231018 | 113600 | 12109933950 | 34350 | 34350 | 34350 | 34300 | 1340 |
| 513 | 20231018 | 113500 | 12063940200 | 34350 | 34300 | 34350 | 34300 | 1188 |
| 514 | 20231018 | 113400 | 12023164250 | 34350 | 34350 | 34350 | 34300 | 872 |
| 515 | 20231018 | 113300 | 11993245100 | 34300 | 34350 | 34400 | 34300 | 805 |
| 516 | 20231018 | 113200 | 11965602900 | 34300 | 34350 | 34400 | 34300 | 1151 |
| 517 | 20231018 | 113100 | 11926084850 | 34350 | 34300 | 34400 | 34300 | 1095 |
| 518 | 20231018 | 113000 | 11888482800 | 34400 | 34350 | 34400 | 34300 | 1680 |
| 519 | 20231018 | 112900 | 11830806100 | 34300 | 34300 | 34400 | 34300 | 1310 |
| 520 | 20231018 | 112800 | 11785821750 | 34350 | 34300 | 34350 | 34300 | 2009 |
| 521 | 20231018 | 112700 | 11716883200 | 34300 | 34350 | 34400 | 34300 | 3711 |
| 522 | 20231018 | 112600 | 11589418700 | 34350 | 34400 | 34450 | 34350 | 861 |
| 523 | 20231018 | 112500 | 11559831250 | 34400 | 34400 | 34450 | 34400 | 824 |
| 524 | 20231018 | 112400 | 11531484550 | 34400 | 34500 | 34500 | 34400 | 550 |
| 525 | 20231018 | 112300 | 11512552900 | 34450 | 34450 | 34500 | 34450 | 877 |
| 526 | 20231018 | 112200 | 11482338150 | 34500 | 34450 | 34500 | 34450 | 730 |
| 527 | 20231018 | 112100 | 11457185750 | 34500 | 34450 | 34550 | 34450 | 993 |
| 528 | 20231018 | 112000 | 11422962100 | 34450 | 34500 | 34500 | 34450 | 970 |
| 529 | 20231018 | 111900 | 11389528650 | 34450 | 34550 | 34550 | 34450 | 1225 |
| 530 | 20231018 | 111800 | 11347289550 | 34550 | 34550 | 34550 | 34500 | 612 |
| 531 | 20231018 | 111700 | 11326167150 | 34500 | 34500 | 34550 | 34500 | 1476 |
| 532 | 20231018 | 111600 | 11275222400 | 34550 | 34550 | 34550 | 34500 | 1083 |
| 533 | 20231018 | 111500 | 11237848500 | 34550 | 34550 | 34550 | 34500 | 2876 |
| 534 | 20231018 | 111400 | 11138533100 | 34550 | 34550 | 34550 | 34500 | 1608 |
| 535 | 20231018 | 111300 | 11083010200 | 34500 | 34550 | 34600 | 34500 | 1670 |
| 536 | 20231018 | 111200 | 11025325500 | 34500 | 34500 | 34550 | 34450 | 2694 |
| 537 | 20231018 | 111100 | 10932407150 | 34500 | 34450 | 34500 | 34450 | 632 |
| 538 | 20231018 | 111000 | 10910631750 | 34500 | 34500 | 34500 | 34450 | 2602 |
| 539 | 20231018 | 110900 | 10820873450 | 34500 | 34450 | 34500 | 34450 | 3806 |
| 540 | 20231018 | 110800 | 10689613700 | 34400 | 34400 | 34450 | 34400 | 2100 |
| 541 | 20231018 | 110700 | 10617297750 | 34450 | 34500 | 34550 | 34400 | 3141 |
| 542 | 20231018 | 110600 | 10509146800 | 34500 | 34450 | 34550 | 34400 | 2007 |
| 543 | 20231018 | 110500 | 10439956450 | 34450 | 34350 | 34500 | 34350 | 2702 |
| 544 | 20231018 | 110400 | 10346945650 | 34400 | 34400 | 34450 | 34350 | 2275 |
| 545 | 20231018 | 110300 | 10268681750 | 34450 | 34450 | 34500 | 34350 | 13060 |
| 546 | 20231018 | 110200 | 9819703400 | 34450 | 34400 | 34450 | 34350 | 3998 |
| 547 | 20231018 | 110100 | 9682158100 | 34400 | 34350 | 34450 | 34350 | 3508 |
| 548 | 20231018 | 110000 | 9561478100 | 34350 | 34300 | 34400 | 34300 | 2173 |
| 549 | 20231018 | 105900 | 9486876200 | 34300 | 34250 | 34350 | 34250 | 1030 |
| 550 | 20231018 | 105800 | 9451555000 | 34300 | 34300 | 34350 | 34250 | 1758 |
| 551 | 20231018 | 105700 | 9391252050 | 34300 | 34300 | 34300 | 34250 | 1594 |
| 552 | 20231018 | 105600 | 9336623850 | 34250 | 34350 | 34350 | 34250 | 2692 |
| 553 | 20231018 | 105500 | 9244275550 | 34350 | 34500 | 34550 | 34350 | 11308 |
| 554 | 20231018 | 105400 | 8854581450 | 34500 | 34500 | 34550 | 34500 | 1284 |
| 555 | 20231018 | 105300 | 8810252550 | 34500 | 34550 | 34550 | 34500 | 1269 |
| 556 | 20231018 | 105200 | 8766437800 | 34500 | 34550 | 34550 | 34500 | 4150 |
| 557 | 20231018 | 105100 | 8623108700 | 34550 | 34500 | 34550 | 34500 | 1431 |
| 558 | 20231018 | 105000 | 8573729750 | 34500 | 34600 | 34600 | 34500 | 8087 |
| 559 | 20231018 | 104900 | 8294183500 | 34600 | 34600 | 34650 | 34600 | 1716 |
| 560 | 20231018 | 104800 | 8234776550 | 34600 | 34650 | 34650 | 34600 | 853 |
| 561 | 20231018 | 104700 | 8205247650 | 34600 | 34650 | 34650 | 34600 | 916 |
| 562 | 20231018 | 104600 | 8173538900 | 34600 | 34700 | 34700 | 34600 | 2024 |
| 563 | 20231018 | 104500 | 8103431250 | 34650 | 34650 | 34700 | 34650 | 1438 |
| 564 | 20231018 | 104400 | 8053597850 | 34650 | 34750 | 34800 | 34650 | 7325 |
| 565 | 20231018 | 104300 | 7799194300 | 34750 | 34800 | 34800 | 34750 | 1008 |
| 566 | 20231018 | 104200 | 7764153550 | 34800 | 34750 | 34800 | 34750 | 1121 |
| 567 | 20231018 | 104100 | 7725179050 | 34750 | 34850 | 34850 | 34750 | 1646 |
| 568 | 20231018 | 104000 | 7667912250 | 34850 | 34800 | 34850 | 34800 | 1681 |
| 569 | 20231018 | 103900 | 7609376250 | 34850 | 34900 | 34900 | 34800 | 1582 |
| 570 | 20231018 | 103800 | 7554249350 | 34850 | 34800 | 34900 | 34800 | 1038 |
| 571 | 20231018 | 103700 | 7518085450 | 34800 | 34850 | 34850 | 34800 | 1514 |
| 572 | 20231018 | 103600 | 7465352700 | 34800 | 34850 | 34850 | 34800 | 1029 |
| 573 | 20231018 | 103500 | 7429529900 | 34800 | 34900 | 34900 | 34800 | 4713 |
| 574 | 20231018 | 103400 | 7265244050 | 34900 | 35000 | 35000 | 34900 | 922 |
| 575 | 20231018 | 103300 | 7233060050 | 34950 | 34900 | 35000 | 34900 | 3171 |
| 576 | 20231018 | 103200 | 7122258700 | 34900 | 34950 | 34950 | 34900 | 1069 |
| 577 | 20231018 | 103100 | 7084922800 | 34900 | 34950 | 34950 | 34900 | 778 |
| 578 | 20231018 | 103000 | 7057758650 | 34950 | 34900 | 34950 | 34900 | 879 |
| 579 | 20231018 | 102900 | 7027071550 | 34900 | 34850 | 34950 | 34850 | 2463 |
| 580 | 20231018 | 102800 | 6941096000 | 34850 | 34800 | 34900 | 34800 | 1386 |
| 581 | 20231018 | 102700 | 6892814050 | 34800 | 34800 | 34850 | 34800 | 541 |
| 582 | 20231018 | 102600 | 6873981250 | 34800 | 34800 | 34850 | 34750 | 5021 |
| 583 | 20231018 | 102500 | 6699106150 | 34800 | 34700 | 34800 | 34700 | 1219 |
| 584 | 20231018 | 102400 | 6656768200 | 34700 | 34600 | 34700 | 34600 | 1708 |
| 585 | 20231018 | 102300 | 6597578300 | 34650 | 34550 | 34650 | 34550 | 1801 |
| 586 | 20231018 | 102200 | 6535282650 | 34600 | 34600 | 34600 | 34550 | 2053 |
| 587 | 20231018 | 102100 | 6464289900 | 34600 | 34650 | 34650 | 34550 | 6804 |
| 588 | 20231018 | 102000 | 6228889900 | 34650 | 34750 | 34800 | 34650 | 1192 |
| 589 | 20231018 | 101900 | 6187523000 | 34750 | 34850 | 34850 | 34750 | 1351 |
| 590 | 20231018 | 101800 | 6140556350 | 34800 | 34900 | 34950 | 34800 | 3647 |
| 591 | 20231018 | 101700 | 6013341900 | 34950 | 34900 | 34950 | 34900 | 702 |
| 592 | 20231018 | 101600 | 5988840750 | 34900 | 34900 | 34950 | 34850 | 1299 |
| 593 | 20231018 | 101500 | 5943528850 | 34950 | 34950 | 34950 | 34850 | 1853 |
| 594 | 20231018 | 101400 | 5878810500 | 34900 | 34750 | 34950 | 34750 | 3103 |
| 595 | 20231018 | 101300 | 5770841100 | 34750 | 34700 | 34750 | 34650 | 1124 |
| 596 | 20231018 | 101200 | 5731833250 | 34650 | 34650 | 34750 | 34650 | 1994 |
| 597 | 20231018 | 101100 | 5662650900 | 34650 | 34600 | 34700 | 34550 | 4211 |
| 598 | 20231018 | 101000 | 5516847500 | 34600 | 34750 | 34750 | 34600 | 4255 |
| 599 | 20231018 | 100900 | 5369320200 | 34750 | 34900 | 34950 | 34750 | 7274 |
| 600 | 20231018 | 100800 | 5116126750 | 34900 | 34800 | 34900 | 34800 | 2076 |
| 601 | 20231018 | 100700 | 5043830200 | 34800 | 34950 | 35000 | 34800 | 7463 |
| 602 | 20231018 | 100600 | 4783615300 | 34950 | 35100 | 35150 | 34950 | 9423 |
| 603 | 20231018 | 100500 | 4453460750 | 35100 | 35100 | 35150 | 35100 | 551 |
| 604 | 20231018 | 100400 | 4434120400 | 35100 | 35100 | 35150 | 35100 | 819 |
| 605 | 20231018 | 100300 | 4405363550 | 35100 | 35300 | 35300 | 35100 | 2199 |
| 606 | 20231018 | 100200 | 4328011800 | 35250 | 35200 | 35250 | 35200 | 721 |
| 607 | 20231018 | 100100 | 4302610800 | 35250 | 35150 | 35250 | 35150 | 391 |
| 608 | 20231018 | 100000 | 4288844150 | 35200 | 35100 | 35200 | 35100 | 1942 |
| 609 | 20231018 | 095900 | 4220627850 | 35100 | 35050 | 35100 | 35050 | 1050 |
| 610 | 20231018 | 095800 | 4183799850 | 35050 | 35050 | 35100 | 35050 | 1122 |
| 611 | 20231018 | 095700 | 4144455700 | 35100 | 35250 | 35250 | 35050 | 7408 |
| 612 | 20231018 | 095600 | 3884458100 | 35200 | 35200 | 35250 | 35150 | 3068 |
| 613 | 20231018 | 095500 | 3776469600 | 35200 | 35300 | 35350 | 35150 | 19754 |
| 614 | 20231018 | 095400 | 3081003000 | 35300 | 35550 | 35550 | 35300 | 10392 |
| 615 | 20231018 | 095300 | 2712858450 | 35500 | 35500 | 35550 | 35450 | 2238 |
| 616 | 20231018 | 095200 | 2633469950 | 35450 | 35600 | 35600 | 35450 | 4057 |
| 617 | 20231018 | 095100 | 2489418800 | 35600 | 35550 | 35600 | 35500 | 1477 |
| 618 | 20231018 | 095000 | 2436903350 | 35500 | 35450 | 35550 | 35450 | 1585 |
| 619 | 20231018 | 094900 | 2380640200 | 35500 | 35550 | 35550 | 35400 | 2818 |
| 620 | 20231018 | 094800 | 2280758150 | 35600 | 35850 | 35850 | 35500 | 12414 |
| 621 | 20231018 | 094700 | 1837931450 | 35850 | 35800 | 35850 | 35750 | 1060 |
| 622 | 20231018 | 094600 | 1799973300 | 35750 | 35850 | 35850 | 35750 | 1558 |
| 623 | 20231018 | 094500 | 1744205000 | 35850 | 36000 | 36050 | 35800 | 3052 |
| 624 | 20231018 | 094400 | 1634660250 | 36000 | 36100 | 36100 | 36000 | 3894 |
| 625 | 20231018 | 094300 | 1494325950 | 36100 | 36100 | 36150 | 36100 | 311 |
| 626 | 20231018 | 094200 | 1483096700 | 36150 | 36200 | 36200 | 36100 | 1595 |
| 627 | 20231018 | 094100 | 1425469800 | 36150 | 36300 | 36300 | 36150 | 3152 |
| 628 | 20231018 | 094000 | 1311287750 | 36300 | 36300 | 36300 | 36250 | 580 |
| 629 | 20231018 | 093900 | 1290236300 | 36250 | 36300 | 36300 | 36250 | 434 |
| 630 | 20231018 | 093800 | 1274483950 | 36350 | 36300 | 36350 | 36300 | 1868 |
| 631 | 20231018 | 093700 | 1206643900 | 36300 | 36500 | 36500 | 36300 | 4844 |
| 632 | 20231018 | 093600 | 1030186750 | 36500 | 36550 | 36550 | 36500 | 551 |
| 633 | 20231018 | 093500 | 1010060150 | 36500 | 36550 | 36550 | 36500 | 1748 |
| 634 | 20231018 | 093400 | 946179900 | 36600 | 36600 | 36600 | 36550 | 824 |
| 635 | 20231018 | 093300 | 916062550 | 36600 | 36600 | 36600 | 36550 | 355 |
| 636 | 20231018 | 093200 | 903070800 | 36600 | 36600 | 36600 | 36600 | 11 |
| 637 | 20231018 | 093100 | 902668200 | 36600 | 36650 | 36650 | 36600 | 260 |
| 638 | 20231018 | 093000 | 893150100 | 36650 | 36600 | 36650 | 36600 | 846 |
| 639 | 20231018 | 092900 | 862186350 | 36600 | 36650 | 36650 | 36600 | 364 |
| 640 | 20231018 | 092800 | 848845900 | 36650 | 36650 | 36650 | 36600 | 601 |
| 641 | 20231018 | 092700 | 826838450 | 36650 | 36600 | 36700 | 36600 | 996 |
| 642 | 20231018 | 092600 | 790369000 | 36600 | 36600 | 36600 | 36600 | 43 |
| 643 | 20231018 | 092500 | 788795200 | 36550 | 36500 | 36550 | 36500 | 79 |
| 644 | 20231018 | 092400 | 785909700 | 36500 | 36450 | 36550 | 36450 | 689 |
| 645 | 20231018 | 092300 | 760748100 | 36450 | 36500 | 36500 | 36450 | 496 |
| 646 | 20231018 | 092200 | 742668850 | 36450 | 36450 | 36500 | 36400 | 987 |
| 647 | 20231018 | 092100 | 706695500 | 36400 | 36450 | 36450 | 36400 | 302 |
| 648 | 20231018 | 092000 | 695698600 | 36450 | 36400 | 36450 | 36400 | 14 |
| 649 | 20231018 | 091900 | 695188350 | 36400 | 36550 | 36550 | 36400 | 3505 |
| 650 | 20231018 | 091800 | 567307600 | 36550 | 36550 | 36550 | 36500 | 1323 |
| 651 | 20231018 | 091700 | 518970650 | 36550 | 36600 | 36600 | 36500 | 721 |
| 652 | 20231018 | 091600 | 492636200 | 36600 | 36550 | 36600 | 36550 | 1189 |
| 653 | 20231018 | 091500 | 449148250 | 36550 | 36550 | 36550 | 36550 | 474 |
| 654 | 20231018 | 091400 | 431823550 | 36550 | 36700 | 36700 | 36550 | 1450 |
| 655 | 20231018 | 091300 | 378641550 | 36700 | 36800 | 36800 | 36700 | 1156 |
| 656 | 20231018 | 091200 | 336159800 | 36800 | 36850 | 36850 | 36800 | 553 |
| 657 | 20231018 | 091100 | 315802850 | 36850 | 36850 | 36850 | 36850 | 612 |
| 658 | 20231018 | 091000 | 293250650 | 36850 | 37000 | 37050 | 36850 | 1375 |
| 659 | 20231018 | 090900 | 242410450 | 37000 | 37050 | 37050 | 37000 | 576 |
| 660 | 20231018 | 090800 | 221070350 | 37100 | 37150 | 37200 | 37050 | 1045 |
| 661 | 20231018 | 090700 | 182261750 | 37150 | 37200 | 37200 | 37150 | 724 |
| 662 | 20231018 | 090600 | 155363000 | 37200 | 37250 | 37250 | 37200 | 190 |
| 663 | 20231018 | 090500 | 148293150 | 37200 | 37200 | 37300 | 37200 | 476 |
| 664 | 20231018 | 090400 | 130576050 | 37200 | 37400 | 37550 | 37200 | 860 |
| 665 | 20231018 | 090300 | 98475450 | 37450 | 37500 | 37500 | 37450 | 92 |
| 666 | 20231018 | 090200 | 95026050 | 37500 | 37450 | 37600 | 37400 | 1245 |
| 667 | 20231018 | 090100 | 48326800 | 37450 | 37450 | 37450 | 37450 | 151 |
| 668 | 20231018 | 090000 | 42671850 | 37450 | 37150 | 37500 | 37150 | 1147 |