36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 202000 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 2486 |
| 3 | 20231102 | 201900 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 4 | 20231102 | 201800 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 5 | 20231102 | 201700 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 6 | 20231102 | 201600 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 7 | 20231102 | 201500 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 8 | 20231102 | 201400 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 9 | 20231102 | 201300 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 10 | 20231102 | 201200 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 11 | 20231102 | 201100 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 12 | 20231102 | 201000 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 13 | 20231102 | 200900 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 14 | 20231102 | 200800 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 15 | 20231102 | 200700 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 16 | 20231102 | 200600 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 17 | 20231102 | 200500 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 18 | 20231102 | 200400 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 19 | 20231102 | 200300 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 20 | 20231102 | 200200 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 21 | 20231102 | 200100 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 22 | 20231102 | 200000 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 23 | 20231102 | 195900 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 24 | 20231102 | 195800 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 25 | 20231102 | 195700 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 26 | 20231102 | 195600 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 27 | 20231102 | 195500 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 28 | 20231102 | 195400 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 29 | 20231102 | 195300 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 30 | 20231102 | 195200 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 31 | 20231102 | 195100 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 32 | 20231102 | 195000 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 2486 |
| 33 | 20231102 | 194900 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 34 | 20231102 | 194800 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 35 | 20231102 | 194700 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 36 | 20231102 | 194600 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 37 | 20231102 | 194500 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 38 | 20231102 | 194400 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 39 | 20231102 | 194300 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 40 | 20231102 | 194200 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 41 | 20231102 | 194100 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 42 | 20231102 | 194000 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 43 | 20231102 | 193900 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 44 | 20231102 | 193800 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 45 | 20231102 | 193700 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 46 | 20231102 | 193600 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 47 | 20231102 | 193500 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 48 | 20231102 | 193400 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 49 | 20231102 | 193300 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 50 | 20231102 | 193200 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 51 | 20231102 | 193100 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 52 | 20231102 | 193000 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 53 | 20231102 | 192900 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 54 | 20231102 | 192800 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 55 | 20231102 | 192700 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 56 | 20231102 | 192600 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 57 | 20231102 | 192500 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 58 | 20231102 | 192400 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 59 | 20231102 | 192300 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 60 | 20231102 | 192200 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 61 | 20231102 | 192100 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 62 | 20231102 | 192000 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 2486 |
| 63 | 20231102 | 191900 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 64 | 20231102 | 191800 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 65 | 20231102 | 191700 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 66 | 20231102 | 191600 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 67 | 20231102 | 191500 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 68 | 20231102 | 191400 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 69 | 20231102 | 191300 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 70 | 20231102 | 191200 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 71 | 20231102 | 191100 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 72 | 20231102 | 191000 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 73 | 20231102 | 190900 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 74 | 20231102 | 190800 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 75 | 20231102 | 190700 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 76 | 20231102 | 190600 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 77 | 20231102 | 190500 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 78 | 20231102 | 190400 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 79 | 20231102 | 190300 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 80 | 20231102 | 190200 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 81 | 20231102 | 190100 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 82 | 20231102 | 190000 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 83 | 20231102 | 185900 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 84 | 20231102 | 185800 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 85 | 20231102 | 185700 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 86 | 20231102 | 185600 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 87 | 20231102 | 185500 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 88 | 20231102 | 185400 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 89 | 20231102 | 185300 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 90 | 20231102 | 185200 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 91 | 20231102 | 185100 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 92 | 20231102 | 185000 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 2486 |
| 93 | 20231102 | 184900 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 94 | 20231102 | 184800 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 95 | 20231102 | 184700 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 96 | 20231102 | 184600 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 97 | 20231102 | 184500 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 98 | 20231102 | 184400 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 99 | 20231102 | 184300 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 100 | 20231102 | 184200 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 101 | 20231102 | 184100 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 102 | 20231102 | 184000 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 103 | 20231102 | 183900 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 104 | 20231102 | 183800 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 105 | 20231102 | 183700 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 106 | 20231102 | 183600 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 107 | 20231102 | 183500 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 108 | 20231102 | 183400 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 109 | 20231102 | 183300 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 110 | 20231102 | 183200 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 111 | 20231102 | 183100 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 112 | 20231102 | 183000 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 113 | 20231102 | 182900 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 114 | 20231102 | 182800 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 115 | 20231102 | 182700 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 116 | 20231102 | 182600 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 117 | 20231102 | 182500 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 118 | 20231102 | 182400 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 119 | 20231102 | 182300 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 120 | 20231102 | 182200 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 121 | 20231102 | 182100 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 122 | 20231102 | 182000 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 2486 |
| 123 | 20231102 | 181900 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 124 | 20231102 | 181800 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 125 | 20231102 | 181700 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 126 | 20231102 | 181600 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 127 | 20231102 | 181500 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 128 | 20231102 | 181400 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 129 | 20231102 | 181300 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 130 | 20231102 | 181200 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 131 | 20231102 | 181100 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 132 | 20231102 | 181000 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 133 | 20231102 | 180900 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 134 | 20231102 | 180800 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 135 | 20231102 | 180700 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 136 | 20231102 | 180600 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 137 | 20231102 | 180500 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 138 | 20231102 | 180400 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 139 | 20231102 | 180300 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 140 | 20231102 | 180200 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 141 | 20231102 | 180100 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 142 | 20231102 | 180000 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 143 | 20231102 | 175900 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 144 | 20231102 | 175800 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 145 | 20231102 | 175700 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 146 | 20231102 | 175600 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 147 | 20231102 | 175500 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 148 | 20231102 | 175400 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 149 | 20231102 | 175300 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 150 | 20231102 | 175200 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 151 | 20231102 | 175100 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 152 | 20231102 | 175000 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 2486 |
| 153 | 20231102 | 174900 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 154 | 20231102 | 174800 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 155 | 20231102 | 174700 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 156 | 20231102 | 174600 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 157 | 20231102 | 174500 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 158 | 20231102 | 174400 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 159 | 20231102 | 174300 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 160 | 20231102 | 174200 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 161 | 20231102 | 174100 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 162 | 20231102 | 174000 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 163 | 20231102 | 173900 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 164 | 20231102 | 173800 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 165 | 20231102 | 173700 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 166 | 20231102 | 173600 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 167 | 20231102 | 173500 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 168 | 20231102 | 173400 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 169 | 20231102 | 173300 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 170 | 20231102 | 173200 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 171 | 20231102 | 173100 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 172 | 20231102 | 173000 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 173 | 20231102 | 172900 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 174 | 20231102 | 172800 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 175 | 20231102 | 172700 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 176 | 20231102 | 172600 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 177 | 20231102 | 172500 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 178 | 20231102 | 172400 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 179 | 20231102 | 172300 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 180 | 20231102 | 172200 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 181 | 20231102 | 172100 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 182 | 20231102 | 172000 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 2486 |
| 183 | 20231102 | 171900 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 184 | 20231102 | 171800 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 185 | 20231102 | 171700 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 186 | 20231102 | 171600 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 187 | 20231102 | 171500 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 188 | 20231102 | 171400 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 189 | 20231102 | 171300 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 190 | 20231102 | 171200 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 191 | 20231102 | 171100 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 192 | 20231102 | 171000 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 193 | 20231102 | 170900 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 194 | 20231102 | 170800 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 195 | 20231102 | 170700 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 196 | 20231102 | 170600 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 197 | 20231102 | 170500 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 198 | 20231102 | 170400 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 199 | 20231102 | 170300 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 200 | 20231102 | 170200 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 201 | 20231102 | 170100 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 202 | 20231102 | 170000 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 203 | 20231102 | 165900 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 204 | 20231102 | 165800 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 205 | 20231102 | 165700 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 206 | 20231102 | 165600 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 207 | 20231102 | 165500 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 208 | 20231102 | 165400 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 209 | 20231102 | 165300 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 210 | 20231102 | 165200 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 211 | 20231102 | 165100 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 212 | 20231102 | 165000 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 2486 |
| 213 | 20231102 | 164900 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 214 | 20231102 | 164800 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 215 | 20231102 | 164700 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 216 | 20231102 | 164600 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 217 | 20231102 | 164500 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 218 | 20231102 | 164400 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 219 | 20231102 | 164300 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 220 | 20231102 | 164200 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 221 | 20231102 | 164100 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 222 | 20231102 | 164000 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 223 | 20231102 | 163900 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 224 | 20231102 | 163800 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 225 | 20231102 | 163700 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 226 | 20231102 | 163600 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 227 | 20231102 | 163500 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 228 | 20231102 | 163400 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 229 | 20231102 | 163300 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 230 | 20231102 | 163200 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 231 | 20231102 | 163100 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 232 | 20231102 | 163000 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 233 | 20231102 | 162900 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 234 | 20231102 | 162800 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 235 | 20231102 | 162700 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 236 | 20231102 | 162600 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 237 | 20231102 | 162500 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 238 | 20231102 | 162400 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 239 | 20231102 | 162300 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 240 | 20231102 | 162200 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 241 | 20231102 | 162100 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 242 | 20231102 | 162000 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 2486 |
| 243 | 20231102 | 161900 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 244 | 20231102 | 161800 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 245 | 20231102 | 161700 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 246 | 20231102 | 161600 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 247 | 20231102 | 161500 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 248 | 20231102 | 161400 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 249 | 20231102 | 161300 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 250 | 20231102 | 161200 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 251 | 20231102 | 161100 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 252 | 20231102 | 161000 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 253 | 20231102 | 160900 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 254 | 20231102 | 160800 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 255 | 20231102 | 160700 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 256 | 20231102 | 160600 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 257 | 20231102 | 160500 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 258 | 20231102 | 160400 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 259 | 20231102 | 160300 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 260 | 20231102 | 160200 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 261 | 20231102 | 160100 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 262 | 20231102 | 160000 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 263 | 20231102 | 155900 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 264 | 20231102 | 155800 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 265 | 20231102 | 155700 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 266 | 20231102 | 155600 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 267 | 20231102 | 155500 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 268 | 20231102 | 155400 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 269 | 20231102 | 155300 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 270 | 20231102 | 155200 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 271 | 20231102 | 155100 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 272 | 20231102 | 155000 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 2486 |
| 273 | 20231102 | 154900 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 274 | 20231102 | 154800 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 275 | 20231102 | 154700 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 276 | 20231102 | 154600 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 277 | 20231102 | 154500 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 278 | 20231102 | 154400 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 279 | 20231102 | 154300 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 280 | 20231102 | 154200 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 281 | 20231102 | 154100 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 282 | 20231102 | 154000 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 283 | 20231102 | 153900 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 284 | 20231102 | 153800 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 285 | 20231102 | 153700 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 286 | 20231102 | 153600 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 287 | 20231102 | 153500 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 288 | 20231102 | 153400 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 289 | 20231102 | 153300 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 290 | 20231102 | 153200 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 291 | 20231102 | 153100 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 292 | 20231102 | 153000 | 9738303750 | 38350 | 38350 | 38350 | 38350 | 2486 |
| 293 | 20231102 | 152900 | 9642965650 | 38600 | 38600 | 38600 | 38600 | 0 |
| 294 | 20231102 | 152800 | 9642965650 | 38600 | 38600 | 38600 | 38600 | 0 |
| 295 | 20231102 | 152700 | 9642965650 | 38600 | 38600 | 38600 | 38600 | 0 |
| 296 | 20231102 | 152600 | 9642965650 | 38600 | 38600 | 38600 | 38600 | 0 |
| 297 | 20231102 | 152500 | 9642965650 | 38600 | 38600 | 38600 | 38600 | 0 |
| 298 | 20231102 | 152400 | 9642965650 | 38600 | 38600 | 38600 | 38600 | 0 |
| 299 | 20231102 | 152300 | 9642965650 | 38600 | 38600 | 38600 | 38600 | 0 |
| 300 | 20231102 | 152200 | 9642965650 | 38600 | 38600 | 38600 | 38600 | 0 |
| 301 | 20231102 | 152100 | 9642965650 | 38600 | 38600 | 38600 | 38600 | 0 |
| 302 | 20231102 | 152000 | 9642965650 | 38600 | 38600 | 38600 | 38600 | 0 |
| 303 | 20231102 | 151900 | 9642965650 | 38600 | 38500 | 38600 | 38450 | 210 |
| 304 | 20231102 | 151800 | 9634879000 | 38500 | 38600 | 38650 | 38450 | 394 |
| 305 | 20231102 | 151700 | 9619671500 | 38600 | 38650 | 38650 | 38600 | 2166 |
| 306 | 20231102 | 151600 | 9536063300 | 38650 | 38650 | 38650 | 38600 | 282 |
| 307 | 20231102 | 151500 | 9525170300 | 38650 | 38650 | 38650 | 38600 | 383 |
| 308 | 20231102 | 151400 | 9510379450 | 38650 | 38650 | 38650 | 38600 | 192 |
| 309 | 20231102 | 151300 | 9502966750 | 38650 | 38600 | 38650 | 38600 | 139 |
| 310 | 20231102 | 151200 | 9497600600 | 38650 | 38600 | 38650 | 38550 | 1797 |
| 311 | 20231102 | 151100 | 9428235500 | 38600 | 38550 | 38600 | 38500 | 395 |
| 312 | 20231102 | 151000 | 9413011850 | 38550 | 38600 | 38600 | 38450 | 1411 |
| 313 | 20231102 | 150900 | 9358607050 | 38600 | 38550 | 38600 | 38500 | 896 |
| 314 | 20231102 | 150800 | 9324073850 | 38550 | 38500 | 38550 | 38500 | 376 |
| 315 | 20231102 | 150700 | 9309589400 | 38550 | 38500 | 38550 | 38500 | 406 |
| 316 | 20231102 | 150600 | 9293954200 | 38500 | 38450 | 38500 | 38450 | 155 |
| 317 | 20231102 | 150500 | 9287992800 | 38500 | 38500 | 38550 | 38450 | 287 |
| 318 | 20231102 | 150400 | 9276942550 | 38550 | 38550 | 38550 | 38500 | 227 |
| 319 | 20231102 | 150300 | 9268200050 | 38550 | 38550 | 38600 | 38550 | 261 |
| 320 | 20231102 | 150200 | 9258138100 | 38600 | 38500 | 38600 | 38500 | 1105 |
| 321 | 20231102 | 150100 | 9215545400 | 38500 | 38450 | 38550 | 38450 | 749 |
| 322 | 20231102 | 150000 | 9186712050 | 38500 | 38450 | 38500 | 38400 | 270 |
| 323 | 20231102 | 145900 | 9176320450 | 38450 | 38450 | 38500 | 38400 | 293 |
| 324 | 20231102 | 145800 | 9165058200 | 38500 | 38500 | 38500 | 38450 | 348 |
| 325 | 20231102 | 145700 | 9151666750 | 38500 | 38500 | 38500 | 38450 | 323 |
| 326 | 20231102 | 145600 | 9139238950 | 38500 | 38450 | 38500 | 38400 | 476 |
| 327 | 20231102 | 145500 | 9120951450 | 38450 | 38500 | 38500 | 38450 | 298 |
| 328 | 20231102 | 145400 | 9109489050 | 38500 | 38400 | 38500 | 38350 | 840 |
| 329 | 20231102 | 145300 | 9077230250 | 38450 | 38400 | 38450 | 38400 | 2417 |
| 330 | 20231102 | 145200 | 8984353400 | 38450 | 38400 | 38450 | 38400 | 299 |
| 331 | 20231102 | 145100 | 8972863700 | 38400 | 38500 | 38500 | 38400 | 491 |
| 332 | 20231102 | 145000 | 8953985200 | 38500 | 38500 | 38500 | 38450 | 236 |
| 333 | 20231102 | 144900 | 8944905450 | 38550 | 38400 | 38550 | 38350 | 1431 |
| 334 | 20231102 | 144800 | 8889914100 | 38400 | 38450 | 38500 | 38350 | 703 |
| 335 | 20231102 | 144700 | 8862892550 | 38450 | 38450 | 38450 | 38300 | 2074 |
| 336 | 20231102 | 144600 | 8783343350 | 38450 | 38450 | 38500 | 38400 | 261 |
| 337 | 20231102 | 144500 | 8773306700 | 38450 | 38550 | 38550 | 38400 | 2756 |
| 338 | 20231102 | 144400 | 8667386100 | 38550 | 38500 | 38550 | 38500 | 504 |
| 339 | 20231102 | 144300 | 8647967150 | 38550 | 38500 | 38550 | 38400 | 1550 |
| 340 | 20231102 | 144200 | 8588271350 | 38450 | 38450 | 38500 | 38450 | 173 |
| 341 | 20231102 | 144100 | 8581617150 | 38500 | 38450 | 38500 | 38450 | 559 |
| 342 | 20231102 | 144000 | 8560114850 | 38400 | 38450 | 38500 | 38400 | 336 |
| 343 | 20231102 | 143900 | 8547189950 | 38500 | 38450 | 38500 | 38450 | 95 |
| 344 | 20231102 | 143800 | 8543532500 | 38500 | 38500 | 38500 | 38450 | 364 |
| 345 | 20231102 | 143700 | 8529525400 | 38500 | 38500 | 38550 | 38450 | 532 |
| 346 | 20231102 | 143600 | 8509049150 | 38500 | 38500 | 38550 | 38500 | 347 |
| 347 | 20231102 | 143500 | 8495688500 | 38500 | 38450 | 38500 | 38450 | 259 |
| 348 | 20231102 | 143400 | 8485723200 | 38500 | 38500 | 38550 | 38450 | 916 |
| 349 | 20231102 | 143300 | 8450451600 | 38500 | 38550 | 38550 | 38450 | 1685 |
| 350 | 20231102 | 143200 | 8385609600 | 38550 | 38600 | 38600 | 38500 | 295 |
| 351 | 20231102 | 143100 | 8374230200 | 38600 | 38600 | 38600 | 38550 | 179 |
| 352 | 20231102 | 143000 | 8367327000 | 38550 | 38550 | 38600 | 38500 | 334 |
| 353 | 20231102 | 142900 | 8354444200 | 38550 | 38600 | 38600 | 38450 | 890 |
| 354 | 20231102 | 142800 | 8320170050 | 38600 | 38600 | 38650 | 38550 | 287 |
| 355 | 20231102 | 142700 | 8309097900 | 38650 | 38650 | 38650 | 38600 | 307 |
| 356 | 20231102 | 142600 | 8297240100 | 38650 | 38650 | 38650 | 38600 | 320 |
| 357 | 20231102 | 142500 | 8284883950 | 38650 | 38650 | 38650 | 38600 | 222 |
| 358 | 20231102 | 142400 | 8276311350 | 38650 | 38650 | 38650 | 38600 | 443 |
| 359 | 20231102 | 142300 | 8259196850 | 38600 | 38600 | 38650 | 38550 | 868 |
| 360 | 20231102 | 142200 | 8225697800 | 38600 | 38600 | 38650 | 38550 | 221 |
| 361 | 20231102 | 142100 | 8217170750 | 38650 | 38600 | 38650 | 38600 | 367 |
| 362 | 20231102 | 142000 | 8202993500 | 38650 | 38600 | 38650 | 38600 | 255 |
| 363 | 20231102 | 141900 | 8193143900 | 38650 | 38600 | 38650 | 38600 | 87 |
| 364 | 20231102 | 141800 | 8189781400 | 38650 | 38650 | 38750 | 38650 | 1089 |
| 365 | 20231102 | 141700 | 8147635350 | 38650 | 38650 | 38650 | 38650 | 290 |
| 366 | 20231102 | 141600 | 8136426850 | 38650 | 38650 | 38700 | 38600 | 70 |
| 367 | 20231102 | 141500 | 8133720900 | 38650 | 38700 | 38700 | 38650 | 423 |
| 368 | 20231102 | 141400 | 8117365350 | 38650 | 38650 | 38700 | 38650 | 323 |
| 369 | 20231102 | 141300 | 8104874800 | 38650 | 38700 | 38700 | 38600 | 90 |
| 370 | 20231102 | 141200 | 8101395600 | 38700 | 38700 | 38750 | 38650 | 409 |
| 371 | 20231102 | 141100 | 8085561500 | 38750 | 38750 | 38750 | 38700 | 331 |
| 372 | 20231102 | 141000 | 8072745500 | 38700 | 38700 | 38750 | 38650 | 506 |
| 373 | 20231102 | 140900 | 8053158550 | 38700 | 38700 | 38700 | 38650 | 420 |
| 374 | 20231102 | 140800 | 8036910750 | 38650 | 38650 | 38700 | 38650 | 230 |
| 375 | 20231102 | 140700 | 8028016000 | 38700 | 38700 | 38700 | 38650 | 335 |
| 376 | 20231102 | 140600 | 8015061300 | 38700 | 38700 | 38700 | 38650 | 194 |
| 377 | 20231102 | 140500 | 8007553600 | 38750 | 38700 | 38750 | 38650 | 1615 |
| 378 | 20231102 | 140400 | 7945052550 | 38650 | 38700 | 38700 | 38650 | 317 |
| 379 | 20231102 | 140300 | 7932794300 | 38700 | 38600 | 38700 | 38600 | 214 |
| 380 | 20231102 | 140200 | 7924520050 | 38650 | 38650 | 38650 | 38550 | 452 |
| 381 | 20231102 | 140100 | 7907056500 | 38650 | 38650 | 38650 | 38600 | 265 |
| 382 | 20231102 | 140000 | 7896820450 | 38650 | 38650 | 38650 | 38600 | 400 |
| 383 | 20231102 | 135900 | 7881371150 | 38650 | 38600 | 38650 | 38550 | 630 |
| 384 | 20231102 | 135800 | 7857055150 | 38600 | 38500 | 38600 | 38500 | 363 |
| 385 | 20231102 | 135700 | 7843066250 | 38500 | 38550 | 38550 | 38500 | 291 |
| 386 | 20231102 | 135600 | 7831852550 | 38500 | 38550 | 38550 | 38500 | 326 |
| 387 | 20231102 | 135500 | 7819297250 | 38550 | 38400 | 38550 | 38400 | 500 |
| 388 | 20231102 | 135400 | 7800049400 | 38400 | 38350 | 38450 | 38350 | 217 |
| 389 | 20231102 | 135300 | 7791715300 | 38350 | 38400 | 38450 | 38350 | 281 |
| 390 | 20231102 | 135200 | 7780926200 | 38400 | 38550 | 38550 | 38400 | 461 |
| 391 | 20231102 | 135100 | 7763193300 | 38500 | 38450 | 38550 | 38450 | 931 |
| 392 | 20231102 | 135000 | 7727351450 | 38450 | 38450 | 38450 | 38400 | 540 |
| 393 | 20231102 | 134900 | 7706608600 | 38450 | 38450 | 38500 | 38400 | 332 |
| 394 | 20231102 | 134800 | 7693839100 | 38450 | 38450 | 38500 | 38400 | 901 |
| 395 | 20231102 | 134700 | 7659201700 | 38350 | 38500 | 38500 | 38350 | 575 |
| 396 | 20231102 | 134600 | 7637106300 | 38500 | 38550 | 38600 | 38500 | 724 |
| 397 | 20231102 | 134500 | 7609217900 | 38550 | 38700 | 38700 | 38550 | 2250 |
| 398 | 20231102 | 134400 | 7522351050 | 38700 | 38650 | 38700 | 38650 | 186 |
| 399 | 20231102 | 134300 | 7515159000 | 38700 | 38700 | 38700 | 38650 | 306 |
| 400 | 20231102 | 134200 | 7503322900 | 38650 | 38650 | 38700 | 38650 | 240 |
| 401 | 20231102 | 134100 | 7494045800 | 38650 | 38650 | 38650 | 38600 | 210 |
| 402 | 20231102 | 134000 | 7485929350 | 38650 | 38650 | 38650 | 38600 | 231 |
| 403 | 20231102 | 133900 | 7477007450 | 38650 | 38650 | 38700 | 38650 | 531 |
| 404 | 20231102 | 133800 | 7456475950 | 38650 | 38650 | 38700 | 38650 | 226 |
| 405 | 20231102 | 133700 | 7447739700 | 38700 | 38700 | 38700 | 38700 | 169 |
| 406 | 20231102 | 133600 | 7441199400 | 38700 | 38750 | 38750 | 38700 | 1182 |
| 407 | 20231102 | 133500 | 7395398000 | 38700 | 38650 | 38700 | 38650 | 3709 |
| 408 | 20231102 | 133400 | 7251863300 | 38650 | 38650 | 38700 | 38650 | 248 |
| 409 | 20231102 | 133300 | 7242272900 | 38700 | 38650 | 38700 | 38600 | 206 |
| 410 | 20231102 | 133200 | 7234308800 | 38600 | 38600 | 38650 | 38600 | 56 |
| 411 | 20231102 | 133100 | 7232144550 | 38650 | 38600 | 38650 | 38600 | 350 |
| 412 | 20231102 | 133000 | 7218620750 | 38650 | 38650 | 38650 | 38600 | 297 |
| 413 | 20231102 | 132900 | 7207142300 | 38600 | 38550 | 38650 | 38550 | 970 |
| 414 | 20231102 | 132800 | 7169698750 | 38600 | 38650 | 38650 | 38600 | 165 |
| 415 | 20231102 | 132700 | 7163324550 | 38650 | 38600 | 38650 | 38600 | 278 |
| 416 | 20231102 | 132600 | 7152584050 | 38650 | 38600 | 38650 | 38550 | 254 |
| 417 | 20231102 | 132500 | 7142770450 | 38550 | 38400 | 38550 | 38400 | 646 |
| 418 | 20231102 | 132400 | 7117907000 | 38400 | 38450 | 38500 | 38400 | 1336 |
| 419 | 20231102 | 132300 | 7066546400 | 38450 | 38650 | 38650 | 37800 | 7568 |
| 420 | 20231102 | 132200 | 6776954400 | 38650 | 38700 | 38700 | 38650 | 189 |
| 421 | 20231102 | 132100 | 6769649000 | 38650 | 38650 | 38700 | 38650 | 313 |
| 422 | 20231102 | 132000 | 6757547650 | 38700 | 38650 | 38700 | 38600 | 342 |
| 423 | 20231102 | 131900 | 6744333700 | 38650 | 38650 | 38650 | 38600 | 249 |
| 424 | 20231102 | 131800 | 6734710650 | 38650 | 38650 | 38650 | 38550 | 171 |
| 425 | 20231102 | 131700 | 6728113700 | 38650 | 38650 | 38650 | 38550 | 318 |
| 426 | 20231102 | 131600 | 6715836500 | 38600 | 38650 | 38650 | 38600 | 224 |
| 427 | 20231102 | 131500 | 6707185850 | 38650 | 38650 | 38650 | 38600 | 162 |
| 428 | 20231102 | 131400 | 6700924600 | 38600 | 38600 | 38650 | 38600 | 54 |
| 429 | 20231102 | 131300 | 6698839600 | 38600 | 38600 | 38600 | 38550 | 376 |
| 430 | 20231102 | 131200 | 6684326050 | 38600 | 38600 | 38600 | 38550 | 153 |
| 431 | 20231102 | 131100 | 6678423300 | 38600 | 38600 | 38600 | 38550 | 165 |
| 432 | 20231102 | 131000 | 6672054800 | 38600 | 38650 | 38650 | 38600 | 431 |
| 433 | 20231102 | 130900 | 6655413950 | 38600 | 38650 | 38700 | 38600 | 914 |
| 434 | 20231102 | 130800 | 6620085200 | 38700 | 38650 | 38700 | 38650 | 113 |
| 435 | 20231102 | 130700 | 6615712150 | 38700 | 38700 | 38700 | 38650 | 179 |
| 436 | 20231102 | 130600 | 6608784900 | 38700 | 38700 | 38700 | 38650 | 382 |
| 437 | 20231102 | 130500 | 6594001550 | 38750 | 38700 | 38750 | 38700 | 236 |
| 438 | 20231102 | 130400 | 6584859900 | 38700 | 38700 | 38750 | 38700 | 114 |
| 439 | 20231102 | 130300 | 6580442650 | 38700 | 38750 | 38750 | 38700 | 231 |
| 440 | 20231102 | 130200 | 6571491450 | 38750 | 38750 | 38750 | 38700 | 616 |
| 441 | 20231102 | 130100 | 6547647100 | 38700 | 38700 | 38750 | 38700 | 1081 |
| 442 | 20231102 | 130000 | 6505769300 | 38700 | 38700 | 38700 | 38650 | 349 |
| 443 | 20231102 | 125900 | 6492263050 | 38600 | 38600 | 38650 | 38600 | 305 |
| 444 | 20231102 | 125800 | 6480488800 | 38600 | 38650 | 38700 | 38600 | 735 |
| 445 | 20231102 | 125700 | 6452058250 | 38700 | 38700 | 38700 | 38650 | 147 |
| 446 | 20231102 | 125600 | 6446369400 | 38700 | 38750 | 38750 | 38700 | 1148 |
| 447 | 20231102 | 125500 | 6401924600 | 38700 | 38750 | 38750 | 38700 | 111 |
| 448 | 20231102 | 125400 | 6397623550 | 38750 | 38750 | 38750 | 38700 | 172 |
| 449 | 20231102 | 125300 | 6390962650 | 38700 | 38750 | 38750 | 38700 | 330 |
| 450 | 20231102 | 125200 | 6378179750 | 38750 | 38750 | 38750 | 38700 | 468 |
| 451 | 20231102 | 125100 | 6360051900 | 38750 | 38700 | 38750 | 38700 | 128 |
| 452 | 20231102 | 125000 | 6355092000 | 38700 | 38750 | 38750 | 38700 | 190 |
| 453 | 20231102 | 124900 | 6347732800 | 38750 | 38750 | 38750 | 38700 | 369 |
| 454 | 20231102 | 124800 | 6333438500 | 38750 | 38750 | 38750 | 38700 | 435 |
| 455 | 20231102 | 124700 | 6316583200 | 38700 | 38700 | 38750 | 38700 | 130 |
| 456 | 20231102 | 124600 | 6311549900 | 38750 | 38700 | 38750 | 38700 | 347 |
| 457 | 20231102 | 124500 | 6298104100 | 38750 | 38750 | 38750 | 38700 | 168 |
| 458 | 20231102 | 124400 | 6291595350 | 38750 | 38700 | 38750 | 38700 | 808 |
| 459 | 20231102 | 124300 | 6260319600 | 38650 | 38700 | 38700 | 38650 | 406 |
| 460 | 20231102 | 124200 | 6244612550 | 38700 | 38700 | 38700 | 38650 | 65 |
| 461 | 20231102 | 124100 | 6242097500 | 38700 | 38700 | 38700 | 38650 | 155 |
| 462 | 20231102 | 124000 | 6236099300 | 38700 | 38650 | 38700 | 38650 | 527 |
| 463 | 20231102 | 123900 | 6215722800 | 38600 | 38600 | 38650 | 38600 | 145 |
| 464 | 20231102 | 123800 | 6210122550 | 38650 | 38600 | 38650 | 38600 | 150 |
| 465 | 20231102 | 123700 | 6204326650 | 38650 | 38650 | 38650 | 38600 | 241 |
| 466 | 20231102 | 123600 | 6195012100 | 38650 | 38650 | 38650 | 38600 | 322 |
| 467 | 20231102 | 123500 | 6182566900 | 38700 | 38650 | 38700 | 38650 | 612 |
| 468 | 20231102 | 123400 | 6158909850 | 38650 | 38650 | 38650 | 38650 | 232 |
| 469 | 20231102 | 123300 | 6149943050 | 38600 | 38600 | 38650 | 38600 | 85 |
| 470 | 20231102 | 123200 | 6146659250 | 38650 | 38600 | 38650 | 38600 | 985 |
| 471 | 20231102 | 123100 | 6108594550 | 38650 | 38600 | 38650 | 38600 | 133 |
| 472 | 20231102 | 123000 | 6103454400 | 38650 | 38600 | 38650 | 38600 | 71 |
| 473 | 20231102 | 122900 | 6100711000 | 38650 | 38650 | 38650 | 38550 | 474 |
| 474 | 20231102 | 122800 | 6082405950 | 38650 | 38700 | 38700 | 38650 | 183 |
| 475 | 20231102 | 122700 | 6075327650 | 38700 | 38700 | 38700 | 38700 | 44 |
| 476 | 20231102 | 122600 | 6073624850 | 38650 | 38650 | 38700 | 38650 | 140 |
| 477 | 20231102 | 122500 | 6068209150 | 38700 | 38650 | 38700 | 38600 | 408 |
| 478 | 20231102 | 122400 | 6052438600 | 38650 | 38700 | 38700 | 38650 | 180 |
| 479 | 20231102 | 122300 | 6045476600 | 38650 | 38700 | 38700 | 38650 | 57 |
| 480 | 20231102 | 122200 | 6043272450 | 38700 | 38700 | 38700 | 38650 | 208 |
| 481 | 20231102 | 122100 | 6035222900 | 38700 | 38700 | 38700 | 38650 | 232 |
| 482 | 20231102 | 122000 | 6026249800 | 38700 | 38700 | 38700 | 38650 | 214 |
| 483 | 20231102 | 121900 | 6017968250 | 38700 | 38650 | 38700 | 38650 | 125 |
| 484 | 20231102 | 121800 | 6013133800 | 38650 | 38600 | 38700 | 38600 | 615 |
| 485 | 20231102 | 121700 | 5989362200 | 38650 | 38650 | 38700 | 38600 | 696 |
| 486 | 20231102 | 121600 | 5962462700 | 38600 | 38600 | 38650 | 38600 | 175 |
| 487 | 20231102 | 121500 | 5955701350 | 38600 | 38650 | 38650 | 38600 | 121 |
| 488 | 20231102 | 121400 | 5951026850 | 38600 | 38650 | 38650 | 38600 | 166 |
| 489 | 20231102 | 121300 | 5944611050 | 38600 | 38600 | 38650 | 38550 | 248 |
| 490 | 20231102 | 121200 | 5935032000 | 38600 | 38550 | 38600 | 38550 | 152 |
| 491 | 20231102 | 121100 | 5929165900 | 38600 | 38550 | 38600 | 38550 | 96 |
| 492 | 20231102 | 121000 | 5925460850 | 38600 | 38550 | 38600 | 38550 | 526 |
| 493 | 20231102 | 120900 | 5905175900 | 38550 | 38600 | 38600 | 38550 | 490 |
| 494 | 20231102 | 120800 | 5886279350 | 38600 | 38600 | 38600 | 38600 | 191 |
| 495 | 20231102 | 120700 | 5878906750 | 38600 | 38550 | 38600 | 38550 | 69 |
| 496 | 20231102 | 120600 | 5876243650 | 38600 | 38600 | 38600 | 38550 | 226 |
| 497 | 20231102 | 120500 | 5867523500 | 38600 | 38600 | 38600 | 38550 | 246 |
| 498 | 20231102 | 120400 | 5858028000 | 38600 | 38600 | 38600 | 38550 | 311 |
| 499 | 20231102 | 120300 | 5846036600 | 38600 | 38550 | 38600 | 38550 | 131 |
| 500 | 20231102 | 120200 | 5840980200 | 38550 | 38600 | 38600 | 38550 | 204 |
| 501 | 20231102 | 120100 | 5833110450 | 38600 | 38600 | 38600 | 38550 | 283 |
| 502 | 20231102 | 120000 | 5822190000 | 38600 | 38550 | 38600 | 38550 | 106 |
| 503 | 20231102 | 115900 | 5818099900 | 38550 | 38600 | 38600 | 38550 | 316 |
| 504 | 20231102 | 115800 | 5805908600 | 38600 | 38600 | 38600 | 38550 | 114 |
| 505 | 20231102 | 115700 | 5801509000 | 38550 | 38600 | 38600 | 38550 | 193 |
| 506 | 20231102 | 115600 | 5794059350 | 38600 | 38550 | 38600 | 38550 | 244 |
| 507 | 20231102 | 115500 | 5784642950 | 38550 | 38550 | 38600 | 38550 | 163 |
| 508 | 20231102 | 115400 | 5778357650 | 38600 | 38600 | 38600 | 38550 | 103 |
| 509 | 20231102 | 115300 | 5774382300 | 38550 | 38600 | 38600 | 38550 | 376 |
| 510 | 20231102 | 115200 | 5759874050 | 38600 | 38600 | 38600 | 38600 | 66 |
| 511 | 20231102 | 115100 | 5757326450 | 38600 | 38600 | 38650 | 38600 | 280 |
| 512 | 20231102 | 115000 | 5746509950 | 38600 | 38650 | 38650 | 38550 | 162 |
| 513 | 20231102 | 114900 | 5740253050 | 38600 | 38600 | 38650 | 38600 | 235 |
| 514 | 20231102 | 114800 | 5731176850 | 38600 | 38600 | 38650 | 38600 | 149 |
| 515 | 20231102 | 114700 | 5725423250 | 38650 | 38650 | 38650 | 38600 | 288 |
| 516 | 20231102 | 114600 | 5714297050 | 38650 | 38600 | 38650 | 38600 | 160 |
| 517 | 20231102 | 114500 | 5708118100 | 38650 | 38550 | 38650 | 38550 | 455 |
| 518 | 20231102 | 114400 | 5690551300 | 38600 | 38600 | 38600 | 38550 | 384 |
| 519 | 20231102 | 114300 | 5675732550 | 38550 | 38600 | 38600 | 38550 | 32 |
| 520 | 20231102 | 114200 | 5674497400 | 38600 | 38500 | 38600 | 38500 | 114 |
| 521 | 20231102 | 114100 | 5670099300 | 38550 | 38550 | 38550 | 38550 | 377 |
| 522 | 20231102 | 114000 | 5655565950 | 38500 | 38650 | 38650 | 38500 | 585 |
| 523 | 20231102 | 113900 | 5632987650 | 38650 | 38650 | 38700 | 38650 | 229 |
| 524 | 20231102 | 113800 | 5624135250 | 38650 | 38650 | 38700 | 38650 | 269 |
| 525 | 20231102 | 113700 | 5613726900 | 38650 | 38650 | 38700 | 38650 | 587 |
| 526 | 20231102 | 113600 | 5591034400 | 38700 | 38700 | 38750 | 38700 | 103 |
| 527 | 20231102 | 113500 | 5587048200 | 38700 | 38700 | 38750 | 38650 | 255 |
| 528 | 20231102 | 113400 | 5577178550 | 38750 | 38750 | 38750 | 38750 | 60 |
| 529 | 20231102 | 113300 | 5574853550 | 38700 | 38700 | 38750 | 38700 | 517 |
| 530 | 20231102 | 113200 | 5554837650 | 38750 | 38700 | 38750 | 38700 | 212 |
| 531 | 20231102 | 113100 | 5546623250 | 38750 | 38700 | 38800 | 38700 | 489 |
| 532 | 20231102 | 113000 | 5527690100 | 38700 | 38700 | 38750 | 38700 | 865 |
| 533 | 20231102 | 112900 | 5494188100 | 38750 | 38700 | 38750 | 38700 | 396 |
| 534 | 20231102 | 112800 | 5478848700 | 38750 | 38750 | 38750 | 38700 | 99 |
| 535 | 20231102 | 112700 | 5475013100 | 38750 | 38700 | 38750 | 38700 | 88 |
| 536 | 20231102 | 112600 | 5471603650 | 38750 | 38750 | 38750 | 38700 | 361 |
| 537 | 20231102 | 112500 | 5457622500 | 38800 | 38750 | 38800 | 38750 | 1665 |
| 538 | 20231102 | 112400 | 5393096550 | 38700 | 38700 | 38750 | 38700 | 57 |
| 539 | 20231102 | 112300 | 5390888700 | 38650 | 38750 | 38750 | 38650 | 204 |
| 540 | 20231102 | 112200 | 5382990500 | 38700 | 38750 | 38750 | 38700 | 245 |
| 541 | 20231102 | 112100 | 5373503750 | 38700 | 38750 | 38800 | 38700 | 465 |
| 542 | 20231102 | 112000 | 5355485400 | 38800 | 38750 | 38800 | 38750 | 407 |
| 543 | 20231102 | 111900 | 5339709750 | 38750 | 38700 | 38800 | 38700 | 542 |
| 544 | 20231102 | 111800 | 5318703250 | 38700 | 38750 | 38800 | 38650 | 2637 |
| 545 | 20231102 | 111700 | 5216582850 | 38700 | 38650 | 38700 | 38650 | 1680 |
| 546 | 20231102 | 111600 | 5151570250 | 38650 | 38700 | 38700 | 38650 | 310 |
| 547 | 20231102 | 111500 | 5139577200 | 38700 | 38600 | 38700 | 38600 | 3399 |
| 548 | 20231102 | 111400 | 5008294600 | 38600 | 38550 | 38600 | 38550 | 153 |
| 549 | 20231102 | 111300 | 5002391400 | 38600 | 38600 | 38600 | 38600 | 229 |
| 550 | 20231102 | 111200 | 4993552000 | 38550 | 38600 | 38600 | 38550 | 270 |
| 551 | 20231102 | 111100 | 4983138150 | 38600 | 38600 | 38600 | 38550 | 207 |
| 552 | 20231102 | 111000 | 4975152000 | 38550 | 38500 | 38600 | 38500 | 2230 |
| 553 | 20231102 | 110900 | 4889207050 | 38500 | 38500 | 38550 | 38450 | 445 |
| 554 | 20231102 | 110800 | 4872073550 | 38500 | 38550 | 38600 | 38500 | 1990 |
| 555 | 20231102 | 110700 | 4795338600 | 38600 | 38550 | 38600 | 38550 | 829 |
| 556 | 20231102 | 110600 | 4763372600 | 38600 | 38550 | 38600 | 38500 | 1822 |
| 557 | 20231102 | 110500 | 4693117900 | 38550 | 38500 | 38550 | 38500 | 2244 |
| 558 | 20231102 | 110400 | 4606721100 | 38500 | 38450 | 38500 | 38450 | 1632 |
| 559 | 20231102 | 110300 | 4543966400 | 38400 | 38400 | 38450 | 38400 | 250 |
| 560 | 20231102 | 110200 | 4534354550 | 38400 | 38400 | 38450 | 38400 | 371 |
| 561 | 20231102 | 110100 | 4520104650 | 38350 | 38350 | 38400 | 38300 | 186 |
| 562 | 20231102 | 110000 | 4512966050 | 38350 | 38350 | 38400 | 38350 | 234 |
| 563 | 20231102 | 105900 | 4503985450 | 38350 | 38350 | 38400 | 38350 | 131 |
| 564 | 20231102 | 105800 | 4498959750 | 38350 | 38350 | 38400 | 38350 | 200 |
| 565 | 20231102 | 105700 | 4491283950 | 38350 | 38300 | 38350 | 38300 | 268 |
| 566 | 20231102 | 105600 | 4481008000 | 38250 | 38300 | 38350 | 38250 | 238 |
| 567 | 20231102 | 105500 | 4471895000 | 38300 | 38300 | 38300 | 38250 | 145 |
| 568 | 20231102 | 105400 | 4466341550 | 38300 | 38250 | 38300 | 38250 | 579 |
| 569 | 20231102 | 105300 | 4444177850 | 38250 | 38250 | 38250 | 38200 | 149 |
| 570 | 20231102 | 105200 | 4438481900 | 38250 | 38150 | 38250 | 38150 | 175 |
| 571 | 20231102 | 105100 | 4431796250 | 38200 | 38200 | 38200 | 38150 | 270 |
| 572 | 20231102 | 105000 | 4421482750 | 38200 | 38200 | 38200 | 38150 | 147 |
| 573 | 20231102 | 104900 | 4415867600 | 38200 | 38150 | 38200 | 38150 | 328 |
| 574 | 20231102 | 104800 | 4403349500 | 38200 | 38150 | 38200 | 38150 | 224 |
| 575 | 20231102 | 104700 | 4394795700 | 38150 | 38150 | 38150 | 38150 | 184 |
| 576 | 20231102 | 104600 | 4387776100 | 38150 | 38350 | 38350 | 38150 | 639 |
| 577 | 20231102 | 104500 | 4363347250 | 38350 | 38350 | 38350 | 38300 | 283 |
| 578 | 20231102 | 104400 | 4352497200 | 38350 | 38350 | 38350 | 38300 | 105 |
| 579 | 20231102 | 104300 | 4348470500 | 38350 | 38350 | 38400 | 38300 | 328 |
| 580 | 20231102 | 104200 | 4335896750 | 38350 | 38300 | 38350 | 38300 | 321 |
| 581 | 20231102 | 104100 | 4323601750 | 38350 | 38350 | 38350 | 38300 | 256 |
| 582 | 20231102 | 104000 | 4313786350 | 38300 | 38250 | 38400 | 38250 | 656 |
| 583 | 20231102 | 103900 | 4288660000 | 38250 | 38150 | 38250 | 38150 | 636 |
| 584 | 20231102 | 103800 | 4264372700 | 38150 | 38200 | 38250 | 38150 | 467 |
| 585 | 20231102 | 103700 | 4246531500 | 38250 | 38200 | 38250 | 38200 | 284 |
| 586 | 20231102 | 103600 | 4235674900 | 38250 | 38200 | 38250 | 38200 | 594 |
| 587 | 20231102 | 103500 | 4212971200 | 38250 | 38300 | 38350 | 38200 | 1423 |
| 588 | 20231102 | 103400 | 4158449700 | 38300 | 38350 | 38350 | 38300 | 986 |
| 589 | 20231102 | 103300 | 4120654850 | 38300 | 38300 | 38350 | 38300 | 292 |
| 590 | 20231102 | 103200 | 4109461900 | 38300 | 38300 | 38350 | 38300 | 412 |
| 591 | 20231102 | 103100 | 4093677600 | 38300 | 38250 | 38300 | 38200 | 476 |
| 592 | 20231102 | 103000 | 4075471450 | 38200 | 38300 | 38300 | 38200 | 652 |
| 593 | 20231102 | 102900 | 4050525600 | 38350 | 38450 | 38450 | 38300 | 331 |
| 594 | 20231102 | 102800 | 4037818850 | 38450 | 38500 | 38500 | 38450 | 297 |
| 595 | 20231102 | 102700 | 4026391350 | 38500 | 38450 | 38500 | 38400 | 686 |
| 596 | 20231102 | 102600 | 4000009400 | 38450 | 38450 | 38450 | 38400 | 422 |
| 597 | 20231102 | 102500 | 3983783650 | 38450 | 38550 | 38550 | 38450 | 1088 |
| 598 | 20231102 | 102400 | 3941890450 | 38550 | 38500 | 38550 | 38500 | 202 |
| 599 | 20231102 | 102300 | 3934105100 | 38600 | 38550 | 38600 | 38550 | 374 |
| 600 | 20231102 | 102200 | 3919674950 | 38600 | 38650 | 38650 | 38600 | 258 |
| 601 | 20231102 | 102100 | 3909706700 | 38650 | 38600 | 38650 | 38600 | 3586 |
| 602 | 20231102 | 102000 | 3771258950 | 38600 | 38500 | 38600 | 38500 | 2969 |
| 603 | 20231102 | 101900 | 3656794350 | 38550 | 38550 | 38550 | 38500 | 326 |
| 604 | 20231102 | 101800 | 3644232900 | 38500 | 38450 | 38550 | 38450 | 1332 |
| 605 | 20231102 | 101700 | 3592948800 | 38500 | 38450 | 38500 | 38450 | 597 |
| 606 | 20231102 | 101600 | 3569972000 | 38450 | 38550 | 38550 | 38450 | 674 |
| 607 | 20231102 | 101500 | 3544022400 | 38550 | 38550 | 38550 | 38500 | 953 |
| 608 | 20231102 | 101400 | 3507294650 | 38550 | 38550 | 38550 | 38500 | 862 |
| 609 | 20231102 | 101300 | 3474074900 | 38550 | 38500 | 38550 | 38450 | 2583 |
| 610 | 20231102 | 101200 | 3374607050 | 38500 | 38400 | 38500 | 38400 | 6325 |
| 611 | 20231102 | 101100 | 3131365300 | 38400 | 38300 | 38400 | 38300 | 2619 |
| 612 | 20231102 | 101000 | 3030897100 | 38350 | 38200 | 38350 | 38200 | 6338 |
| 613 | 20231102 | 100900 | 2788419250 | 38200 | 38150 | 38200 | 38100 | 405 |
| 614 | 20231102 | 100800 | 2772967500 | 38150 | 38150 | 38150 | 38100 | 285 |
| 615 | 20231102 | 100700 | 2762099450 | 38150 | 38200 | 38200 | 38150 | 694 |
| 616 | 20231102 | 100600 | 2735609600 | 38200 | 38200 | 38200 | 38150 | 161 |
| 617 | 20231102 | 100500 | 2729461150 | 38150 | 38150 | 38200 | 38150 | 697 |
| 618 | 20231102 | 100400 | 2702852400 | 38100 | 38150 | 38150 | 38100 | 121 |
| 619 | 20231102 | 100300 | 2698239600 | 38150 | 38150 | 38150 | 38150 | 141 |
| 620 | 20231102 | 100200 | 2692860450 | 38150 | 38150 | 38200 | 38150 | 700 |
| 621 | 20231102 | 100100 | 2666152300 | 38150 | 38150 | 38150 | 38100 | 840 |
| 622 | 20231102 | 100000 | 2634109300 | 38150 | 38150 | 38200 | 38150 | 335 |
| 623 | 20231102 | 095900 | 2621325750 | 38200 | 38150 | 38200 | 38150 | 480 |
| 624 | 20231102 | 095800 | 2602999750 | 38200 | 38100 | 38200 | 38100 | 1636 |
| 625 | 20231102 | 095700 | 2540587500 | 38150 | 38100 | 38150 | 38100 | 1384 |
| 626 | 20231102 | 095600 | 2487852600 | 38100 | 38050 | 38100 | 38050 | 487 |
| 627 | 20231102 | 095500 | 2469322150 | 38050 | 38000 | 38050 | 37950 | 228 |
| 628 | 20231102 | 095400 | 2460657150 | 38000 | 37950 | 38000 | 37950 | 488 |
| 629 | 20231102 | 095300 | 2442127550 | 37950 | 37950 | 37950 | 37900 | 117 |
| 630 | 20231102 | 095200 | 2437687450 | 37950 | 37900 | 38000 | 37900 | 126 |
| 631 | 20231102 | 095100 | 2432906750 | 37850 | 37850 | 37900 | 37850 | 24 |
| 632 | 20231102 | 095000 | 2431997300 | 37900 | 38000 | 38000 | 37900 | 313 |
| 633 | 20231102 | 094900 | 2420112900 | 38000 | 37850 | 38000 | 37850 | 410 |
| 634 | 20231102 | 094800 | 2404550900 | 37900 | 37800 | 37900 | 37800 | 455 |
| 635 | 20231102 | 094700 | 2387331450 | 37850 | 37900 | 37900 | 37850 | 404 |
| 636 | 20231102 | 094600 | 2372028550 | 37900 | 38000 | 38000 | 37900 | 184 |
| 637 | 20231102 | 094500 | 2365046950 | 37950 | 37950 | 38100 | 37950 | 2446 |
| 638 | 20231102 | 094400 | 2272014500 | 37950 | 37900 | 37950 | 37900 | 139 |
| 639 | 20231102 | 094300 | 2266740950 | 37950 | 37950 | 37950 | 37900 | 93 |
| 640 | 20231102 | 094200 | 2263216000 | 37950 | 38000 | 38000 | 37900 | 1542 |
| 641 | 20231102 | 094100 | 2204652650 | 38050 | 38000 | 38050 | 38000 | 770 |
| 642 | 20231102 | 094000 | 2175386000 | 38000 | 37950 | 38000 | 37950 | 163 |
| 643 | 20231102 | 093900 | 2169197100 | 38000 | 37900 | 38050 | 37900 | 4617 |
| 644 | 20231102 | 093800 | 1993807400 | 37850 | 37950 | 37950 | 37800 | 3633 |
| 645 | 20231102 | 093700 | 1856087000 | 37900 | 37800 | 37900 | 37800 | 3720 |
| 646 | 20231102 | 093600 | 1715384100 | 37750 | 37750 | 37750 | 37750 | 150 |
| 647 | 20231102 | 093500 | 1709721600 | 37750 | 37700 | 37800 | 37700 | 2155 |
| 648 | 20231102 | 093400 | 1628427100 | 37700 | 37600 | 37700 | 37600 | 1731 |
| 649 | 20231102 | 093300 | 1563284650 | 37600 | 37500 | 37600 | 37450 | 857 |
| 650 | 20231102 | 093200 | 1531149050 | 37450 | 37500 | 37500 | 37450 | 106 |
| 651 | 20231102 | 093100 | 1527178200 | 37450 | 37600 | 37600 | 37450 | 303 |
| 652 | 20231102 | 093000 | 1515816150 | 37600 | 37600 | 37600 | 37450 | 441 |
| 653 | 20231102 | 092900 | 1499261300 | 37600 | 37650 | 37650 | 37550 | 300 |
| 654 | 20231102 | 092800 | 1487975150 | 37700 | 37550 | 37700 | 37550 | 1916 |
| 655 | 20231102 | 092700 | 1415927050 | 37500 | 37450 | 37550 | 37400 | 1027 |
| 656 | 20231102 | 092600 | 1377435950 | 37450 | 37450 | 37450 | 37400 | 572 |
| 657 | 20231102 | 092500 | 1356014600 | 37450 | 37550 | 37550 | 37400 | 1606 |
| 658 | 20231102 | 092400 | 1295812700 | 37550 | 37500 | 37600 | 37500 | 686 |
| 659 | 20231102 | 092300 | 1270071500 | 37600 | 37650 | 37650 | 37450 | 949 |
| 660 | 20231102 | 092200 | 1234435100 | 37650 | 37650 | 37650 | 37650 | 65 |
| 661 | 20231102 | 092100 | 1231987850 | 37700 | 37750 | 37800 | 37700 | 673 |
| 662 | 20231102 | 092000 | 1206580650 | 37750 | 37800 | 37800 | 37750 | 1343 |
| 663 | 20231102 | 091900 | 1155816150 | 37850 | 37800 | 37850 | 37800 | 430 |
| 664 | 20231102 | 091800 | 1139556700 | 37800 | 37700 | 37800 | 37700 | 477 |
| 665 | 20231102 | 091700 | 1121544850 | 37750 | 37750 | 37750 | 37700 | 283 |
| 666 | 20231102 | 091600 | 1110861650 | 37800 | 37700 | 37850 | 37700 | 970 |
| 667 | 20231102 | 091500 | 1074229650 | 37650 | 37650 | 37800 | 37650 | 1069 |
| 668 | 20231102 | 091400 | 1033925500 | 37700 | 37600 | 37700 | 37600 | 514 |
| 669 | 20231102 | 091300 | 1014578600 | 37600 | 37600 | 37650 | 37550 | 592 |
| 670 | 20231102 | 091200 | 992322850 | 37600 | 37600 | 37600 | 37600 | 322 |
| 671 | 20231102 | 091100 | 980215650 | 37650 | 37750 | 37750 | 37600 | 910 |
| 672 | 20231102 | 091000 | 945940100 | 37800 | 37900 | 37900 | 37800 | 401 |
| 673 | 20231102 | 090900 | 930772550 | 37950 | 37900 | 37950 | 37900 | 1727 |
| 674 | 20231102 | 090800 | 865257450 | 37800 | 37900 | 37950 | 37800 | 297 |
| 675 | 20231102 | 090700 | 854003000 | 37850 | 37700 | 37850 | 37700 | 979 |
| 676 | 20231102 | 090600 | 817021500 | 37650 | 37500 | 37700 | 37450 | 502 |
| 677 | 20231102 | 090500 | 798160250 | 37400 | 37600 | 37600 | 37400 | 605 |
| 678 | 20231102 | 090400 | 775462550 | 37650 | 37900 | 37950 | 37650 | 3020 |
| 679 | 20231102 | 090300 | 661329050 | 37900 | 37950 | 37950 | 37800 | 647 |
| 680 | 20231102 | 090200 | 636809550 | 38000 | 38100 | 38100 | 37700 | 811 |
| 681 | 20231102 | 090100 | 606028300 | 38150 | 38150 | 38450 | 38000 | 8926 |
| 682 | 20231102 | 090000 | 264073850 | 38100 | 37800 | 38200 | 37800 | 6944 |