38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 201800 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 145469 |
| 3 | 20231226 | 201700 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 4 | 20231226 | 201600 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 5 | 20231226 | 201500 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 6 | 20231226 | 201400 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 7 | 20231226 | 201300 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 8 | 20231226 | 201200 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 9 | 20231226 | 201100 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 10 | 20231226 | 201000 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 11 | 20231226 | 200900 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 12 | 20231226 | 200800 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 13 | 20231226 | 200700 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 14 | 20231226 | 200600 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 15 | 20231226 | 200500 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 16 | 20231226 | 200400 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 17 | 20231226 | 200300 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 18 | 20231226 | 200200 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 19 | 20231226 | 200100 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 20 | 20231226 | 200000 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 21 | 20231226 | 195900 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 22 | 20231226 | 195800 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 23 | 20231226 | 195700 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 24 | 20231226 | 195600 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 25 | 20231226 | 195500 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 26 | 20231226 | 195400 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 27 | 20231226 | 195300 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 28 | 20231226 | 195200 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 29 | 20231226 | 195100 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 30 | 20231226 | 195000 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 31 | 20231226 | 194900 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 32 | 20231226 | 194800 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 145469 |
| 33 | 20231226 | 194700 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 34 | 20231226 | 194600 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 35 | 20231226 | 194500 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 36 | 20231226 | 194400 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 37 | 20231226 | 194300 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 38 | 20231226 | 194200 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 39 | 20231226 | 194100 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 40 | 20231226 | 194000 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 41 | 20231226 | 193900 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 42 | 20231226 | 193800 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 43 | 20231226 | 193700 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 44 | 20231226 | 193600 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 45 | 20231226 | 193500 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 46 | 20231226 | 193400 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 47 | 20231226 | 193300 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 48 | 20231226 | 193200 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 49 | 20231226 | 193100 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 50 | 20231226 | 193000 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 51 | 20231226 | 192900 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 52 | 20231226 | 192800 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 53 | 20231226 | 192700 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 54 | 20231226 | 192600 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 55 | 20231226 | 192500 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 56 | 20231226 | 192400 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 57 | 20231226 | 192300 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 58 | 20231226 | 192200 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 59 | 20231226 | 192100 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 60 | 20231226 | 192000 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 61 | 20231226 | 191900 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 62 | 20231226 | 191800 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 145469 |
| 63 | 20231226 | 191700 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 64 | 20231226 | 191600 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 65 | 20231226 | 191500 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 66 | 20231226 | 191400 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 67 | 20231226 | 191300 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 68 | 20231226 | 191200 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 69 | 20231226 | 191100 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 70 | 20231226 | 191000 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 71 | 20231226 | 190900 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 72 | 20231226 | 190800 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 73 | 20231226 | 190700 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 74 | 20231226 | 190600 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 75 | 20231226 | 190500 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 76 | 20231226 | 190400 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 77 | 20231226 | 190300 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 78 | 20231226 | 190200 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 79 | 20231226 | 190100 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 80 | 20231226 | 190000 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 81 | 20231226 | 185900 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 82 | 20231226 | 185800 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 83 | 20231226 | 185700 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 84 | 20231226 | 185600 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 85 | 20231226 | 185500 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 86 | 20231226 | 185400 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 87 | 20231226 | 185300 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 88 | 20231226 | 185200 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 89 | 20231226 | 185100 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 90 | 20231226 | 185000 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 91 | 20231226 | 184900 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 92 | 20231226 | 184800 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 145469 |
| 93 | 20231226 | 184700 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 94 | 20231226 | 184600 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 95 | 20231226 | 184500 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 96 | 20231226 | 184400 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 97 | 20231226 | 184300 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 98 | 20231226 | 184200 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 99 | 20231226 | 184100 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 100 | 20231226 | 184000 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 101 | 20231226 | 183900 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 102 | 20231226 | 183800 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 103 | 20231226 | 183700 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 104 | 20231226 | 183600 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 105 | 20231226 | 183500 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 106 | 20231226 | 183400 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 107 | 20231226 | 183300 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 108 | 20231226 | 183200 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 109 | 20231226 | 183100 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 110 | 20231226 | 183000 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 111 | 20231226 | 182900 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 112 | 20231226 | 182800 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 113 | 20231226 | 182700 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 114 | 20231226 | 182600 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 115 | 20231226 | 182500 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 116 | 20231226 | 182400 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 117 | 20231226 | 182300 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 118 | 20231226 | 182200 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 119 | 20231226 | 182100 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 120 | 20231226 | 182000 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 121 | 20231226 | 181900 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 122 | 20231226 | 181800 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 145469 |
| 123 | 20231226 | 181700 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 124 | 20231226 | 181600 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 125 | 20231226 | 181500 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 126 | 20231226 | 181400 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 127 | 20231226 | 181300 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 128 | 20231226 | 181200 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 129 | 20231226 | 181100 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 130 | 20231226 | 181000 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 131 | 20231226 | 180900 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 132 | 20231226 | 180800 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 133 | 20231226 | 180700 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 134 | 20231226 | 180600 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 135 | 20231226 | 180500 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 136 | 20231226 | 180400 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 137 | 20231226 | 180300 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 138 | 20231226 | 180200 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 139 | 20231226 | 180100 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 140 | 20231226 | 180000 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 141 | 20231226 | 175900 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 142 | 20231226 | 175800 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 143 | 20231226 | 175700 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 144 | 20231226 | 175600 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 145 | 20231226 | 175500 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 146 | 20231226 | 175400 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 147 | 20231226 | 175300 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 148 | 20231226 | 175200 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 149 | 20231226 | 175100 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 150 | 20231226 | 175000 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 151 | 20231226 | 174900 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 152 | 20231226 | 174800 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 145469 |
| 153 | 20231226 | 174700 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 154 | 20231226 | 174600 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 155 | 20231226 | 174500 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 156 | 20231226 | 174400 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 157 | 20231226 | 174300 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 158 | 20231226 | 174200 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 159 | 20231226 | 174100 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 160 | 20231226 | 174000 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 161 | 20231226 | 173900 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 162 | 20231226 | 173800 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 163 | 20231226 | 173700 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 164 | 20231226 | 173600 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 165 | 20231226 | 173500 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 166 | 20231226 | 173400 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 167 | 20231226 | 173300 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 168 | 20231226 | 173200 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 169 | 20231226 | 173100 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 170 | 20231226 | 173000 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 171 | 20231226 | 172900 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 172 | 20231226 | 172800 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 173 | 20231226 | 172700 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 174 | 20231226 | 172600 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 175 | 20231226 | 172500 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 176 | 20231226 | 172400 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 177 | 20231226 | 172300 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 178 | 20231226 | 172200 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 179 | 20231226 | 172100 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 180 | 20231226 | 172000 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 181 | 20231226 | 171900 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 182 | 20231226 | 171800 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 145469 |
| 183 | 20231226 | 171700 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 184 | 20231226 | 171600 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 185 | 20231226 | 171500 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 186 | 20231226 | 171400 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 187 | 20231226 | 171300 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 188 | 20231226 | 171200 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 189 | 20231226 | 171100 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 190 | 20231226 | 171000 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 191 | 20231226 | 170900 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 192 | 20231226 | 170800 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 193 | 20231226 | 170700 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 194 | 20231226 | 170600 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 195 | 20231226 | 170500 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 196 | 20231226 | 170400 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 197 | 20231226 | 170300 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 198 | 20231226 | 170200 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 199 | 20231226 | 170100 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 200 | 20231226 | 170000 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 201 | 20231226 | 165900 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 202 | 20231226 | 165800 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 203 | 20231226 | 165700 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 204 | 20231226 | 165600 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 205 | 20231226 | 165500 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 206 | 20231226 | 165400 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 207 | 20231226 | 165300 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 208 | 20231226 | 165200 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 209 | 20231226 | 165100 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 210 | 20231226 | 165000 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 211 | 20231226 | 164900 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 212 | 20231226 | 164800 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 145469 |
| 213 | 20231226 | 164700 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 214 | 20231226 | 164600 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 215 | 20231226 | 164500 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 216 | 20231226 | 164400 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 217 | 20231226 | 164300 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 218 | 20231226 | 164200 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 219 | 20231226 | 164100 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 220 | 20231226 | 164000 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 221 | 20231226 | 163900 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 222 | 20231226 | 163800 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 223 | 20231226 | 163700 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 224 | 20231226 | 163600 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 225 | 20231226 | 163500 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 226 | 20231226 | 163400 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 227 | 20231226 | 163300 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 228 | 20231226 | 163200 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 229 | 20231226 | 163100 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 230 | 20231226 | 163000 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 231 | 20231226 | 162900 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 232 | 20231226 | 162800 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 233 | 20231226 | 162700 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 234 | 20231226 | 162600 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 235 | 20231226 | 162500 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 236 | 20231226 | 162400 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 237 | 20231226 | 162300 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 238 | 20231226 | 162200 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 239 | 20231226 | 162100 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 240 | 20231226 | 162000 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 241 | 20231226 | 161900 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 242 | 20231226 | 161800 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 145469 |
| 243 | 20231226 | 161700 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 244 | 20231226 | 161600 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 245 | 20231226 | 161500 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 246 | 20231226 | 161400 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 247 | 20231226 | 161300 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 248 | 20231226 | 161200 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 249 | 20231226 | 161100 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 250 | 20231226 | 161000 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 251 | 20231226 | 160900 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 252 | 20231226 | 160800 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 253 | 20231226 | 160700 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 254 | 20231226 | 160600 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 255 | 20231226 | 160500 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 256 | 20231226 | 160400 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 257 | 20231226 | 160300 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 258 | 20231226 | 160200 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 259 | 20231226 | 160100 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 260 | 20231226 | 160000 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 261 | 20231226 | 155900 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 262 | 20231226 | 155800 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 263 | 20231226 | 155700 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 264 | 20231226 | 155600 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 265 | 20231226 | 155500 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 266 | 20231226 | 155400 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 267 | 20231226 | 155300 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 268 | 20231226 | 155200 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 269 | 20231226 | 155100 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 270 | 20231226 | 155000 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 271 | 20231226 | 154900 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 272 | 20231226 | 154800 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 145469 |
| 273 | 20231226 | 154700 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 274 | 20231226 | 154600 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 275 | 20231226 | 154500 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 276 | 20231226 | 154400 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 277 | 20231226 | 154300 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 278 | 20231226 | 154200 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 279 | 20231226 | 154100 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 280 | 20231226 | 154000 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 281 | 20231226 | 153900 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 282 | 20231226 | 153800 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 283 | 20231226 | 153700 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 284 | 20231226 | 153600 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 285 | 20231226 | 153500 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 286 | 20231226 | 153400 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 287 | 20231226 | 153300 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 288 | 20231226 | 153200 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 289 | 20231226 | 153100 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 290 | 20231226 | 153000 | 432918379800 | 57400 | 57400 | 57400 | 57400 | 145469 |
| 291 | 20231226 | 152900 | 424568459200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 292 | 20231226 | 152800 | 424568459200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 293 | 20231226 | 152700 | 424568459200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 294 | 20231226 | 152600 | 424568459200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 295 | 20231226 | 152500 | 424568459200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 296 | 20231226 | 152400 | 424568459200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 297 | 20231226 | 152300 | 424568459200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 298 | 20231226 | 152200 | 424568459200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 299 | 20231226 | 152100 | 424568459200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 300 | 20231226 | 152000 | 424568459200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 301 | 20231226 | 151900 | 424568459200 | 57700 | 57700 | 57800 | 57600 | 15852 |
| 302 | 20231226 | 151800 | 423654114700 | 57600 | 57800 | 57800 | 57500 | 12991 |
| 303 | 20231226 | 151700 | 422905549200 | 57700 | 58100 | 58100 | 57600 | 11313 |
| 304 | 20231226 | 151600 | 422251498200 | 58100 | 58100 | 58200 | 57900 | 13325 |
| 305 | 20231226 | 151500 | 421477761200 | 58100 | 58000 | 58200 | 57900 | 17292 |
| 306 | 20231226 | 151400 | 420474034300 | 57900 | 57800 | 58000 | 57700 | 6535 |
| 307 | 20231226 | 151300 | 420096049000 | 57800 | 57700 | 57900 | 57700 | 4808 |
| 308 | 20231226 | 151200 | 419817920800 | 57700 | 58000 | 58000 | 57700 | 8996 |
| 309 | 20231226 | 151100 | 419297209800 | 58000 | 57800 | 58000 | 57800 | 10114 |
| 310 | 20231226 | 151000 | 418711914700 | 57800 | 57900 | 58000 | 57800 | 10848 |
| 311 | 20231226 | 150900 | 418083869600 | 58000 | 57700 | 58000 | 57600 | 17741 |
| 312 | 20231226 | 150800 | 417057911600 | 57700 | 57600 | 57700 | 57500 | 6831 |
| 313 | 20231226 | 150700 | 416664322000 | 57700 | 57200 | 57700 | 57100 | 20335 |
| 314 | 20231226 | 150600 | 415496127600 | 57200 | 57100 | 57300 | 56900 | 20785 |
| 315 | 20231226 | 150500 | 414309857900 | 57000 | 57300 | 57300 | 57000 | 15614 |
| 316 | 20231226 | 150400 | 413418275300 | 57200 | 57200 | 57400 | 57000 | 25900 |
| 317 | 20231226 | 150300 | 411937554000 | 57200 | 57300 | 57400 | 57200 | 10884 |
| 318 | 20231226 | 150200 | 411313832200 | 57400 | 57700 | 57700 | 57200 | 26582 |
| 319 | 20231226 | 150100 | 409788759800 | 57600 | 57600 | 57700 | 57500 | 8507 |
| 320 | 20231226 | 150000 | 409298906200 | 57600 | 57800 | 57800 | 57500 | 8140 |
| 321 | 20231226 | 145900 | 408830064000 | 57800 | 57500 | 58000 | 57400 | 13640 |
| 322 | 20231226 | 145800 | 408044243700 | 57500 | 57600 | 57700 | 57200 | 23977 |
| 323 | 20231226 | 145700 | 406668323100 | 57600 | 57700 | 57700 | 57500 | 10803 |
| 324 | 20231226 | 145600 | 406046405700 | 57600 | 57800 | 57900 | 57500 | 16508 |
| 325 | 20231226 | 145500 | 405093319100 | 57800 | 57600 | 58100 | 57300 | 24990 |
| 326 | 20231226 | 145400 | 403651888900 | 57500 | 57600 | 57800 | 57500 | 24465 |
| 327 | 20231226 | 145300 | 402242853500 | 57700 | 58000 | 58000 | 57500 | 54385 |
| 328 | 20231226 | 145200 | 399106562600 | 58000 | 58100 | 58200 | 57800 | 17553 |
| 329 | 20231226 | 145100 | 398088881600 | 58100 | 58400 | 58400 | 57900 | 31224 |
| 330 | 20231226 | 145000 | 396276222300 | 58400 | 58300 | 58400 | 58100 | 19931 |
| 331 | 20231226 | 144900 | 395116075200 | 58300 | 58600 | 58600 | 58200 | 19158 |
| 332 | 20231226 | 144800 | 393998709000 | 58600 | 58800 | 58900 | 58500 | 14717 |
| 333 | 20231226 | 144700 | 393136026000 | 58800 | 58900 | 59100 | 58700 | 30382 |
| 334 | 20231226 | 144600 | 391346778700 | 58900 | 58400 | 58900 | 58100 | 26782 |
| 335 | 20231226 | 144500 | 389780311900 | 58300 | 58600 | 58600 | 58300 | 11590 |
| 336 | 20231226 | 144400 | 389103409600 | 58500 | 58800 | 58800 | 58400 | 13735 |
| 337 | 20231226 | 144300 | 388298508200 | 58700 | 58500 | 58800 | 58300 | 12823 |
| 338 | 20231226 | 144200 | 387547399300 | 58500 | 58500 | 58500 | 58300 | 7399 |
| 339 | 20231226 | 144100 | 387114947600 | 58500 | 58400 | 58500 | 58000 | 31359 |
| 340 | 20231226 | 144000 | 385289186900 | 58500 | 58500 | 58500 | 58300 | 4983 |
| 341 | 20231226 | 143900 | 384998066400 | 58500 | 58400 | 58500 | 58300 | 8291 |
| 342 | 20231226 | 143800 | 384514032600 | 58400 | 58400 | 58500 | 58300 | 5016 |
| 343 | 20231226 | 143700 | 384221203900 | 58400 | 58400 | 58500 | 58300 | 9086 |
| 344 | 20231226 | 143600 | 383690560200 | 58400 | 58200 | 58500 | 58100 | 8096 |
| 345 | 20231226 | 143500 | 383218862800 | 58200 | 58600 | 58600 | 58200 | 6685 |
| 346 | 20231226 | 143400 | 382828853000 | 58500 | 58400 | 58600 | 58200 | 10793 |
| 347 | 20231226 | 143300 | 382198752800 | 58300 | 58500 | 58600 | 58200 | 12053 |
| 348 | 20231226 | 143200 | 381495331000 | 58600 | 58700 | 58700 | 58300 | 14256 |
| 349 | 20231226 | 143100 | 380661801500 | 58600 | 58800 | 58900 | 58300 | 38860 |
| 350 | 20231226 | 143000 | 378385120000 | 58900 | 59000 | 59200 | 58600 | 65493 |
| 351 | 20231226 | 142900 | 374522853400 | 58900 | 58800 | 59000 | 58800 | 24523 |
| 352 | 20231226 | 142800 | 373078643500 | 58900 | 58900 | 59000 | 58700 | 19548 |
| 353 | 20231226 | 142700 | 371929120700 | 58900 | 58500 | 59000 | 58300 | 34637 |
| 354 | 20231226 | 142600 | 369894511300 | 58400 | 58600 | 58600 | 58200 | 10897 |
| 355 | 20231226 | 142500 | 369258060100 | 58500 | 58700 | 58800 | 58200 | 22667 |
| 356 | 20231226 | 142400 | 367932522400 | 58700 | 58500 | 58900 | 58400 | 40392 |
| 357 | 20231226 | 142300 | 365562458900 | 58400 | 58200 | 58500 | 58100 | 17948 |
| 358 | 20231226 | 142200 | 364516113900 | 58200 | 58800 | 58900 | 58200 | 43572 |
| 359 | 20231226 | 142100 | 361962543800 | 58800 | 58200 | 58800 | 58100 | 81005 |
| 360 | 20231226 | 142000 | 357224848600 | 58300 | 57900 | 58400 | 57800 | 71592 |
| 361 | 20231226 | 141900 | 353054281300 | 57900 | 57400 | 58100 | 57300 | 55712 |
| 362 | 20231226 | 141800 | 349841415900 | 57400 | 57200 | 57400 | 57100 | 22468 |
| 363 | 20231226 | 141700 | 348555654300 | 57200 | 56900 | 57200 | 56800 | 17989 |
| 364 | 20231226 | 141600 | 347529807200 | 56900 | 56800 | 56900 | 56800 | 3195 |
| 365 | 20231226 | 141500 | 347348146800 | 56800 | 56700 | 56900 | 56600 | 11735 |
| 366 | 20231226 | 141400 | 346682890800 | 56700 | 56900 | 57000 | 56700 | 5055 |
| 367 | 20231226 | 141300 | 346395547100 | 56900 | 57000 | 57100 | 56800 | 6845 |
| 368 | 20231226 | 141200 | 346005744300 | 57000 | 56600 | 57100 | 56600 | 35602 |
| 369 | 20231226 | 141100 | 343979836200 | 56700 | 56600 | 56700 | 56500 | 4563 |
| 370 | 20231226 | 141000 | 343721477800 | 56600 | 56600 | 56700 | 56500 | 9243 |
| 371 | 20231226 | 140900 | 343198373900 | 56700 | 56500 | 56700 | 56500 | 10237 |
| 372 | 20231226 | 140800 | 342618963100 | 56600 | 56300 | 56600 | 56300 | 16549 |
| 373 | 20231226 | 140700 | 341684252700 | 56400 | 56300 | 56400 | 56200 | 2622 |
| 374 | 20231226 | 140600 | 341536705600 | 56300 | 56300 | 56300 | 56200 | 3439 |
| 375 | 20231226 | 140500 | 341343233300 | 56200 | 56300 | 56400 | 56200 | 4445 |
| 376 | 20231226 | 140400 | 341093066000 | 56300 | 56400 | 56500 | 56300 | 5491 |
| 377 | 20231226 | 140300 | 340783281600 | 56500 | 56300 | 56500 | 56300 | 7343 |
| 378 | 20231226 | 140200 | 340369042500 | 56300 | 56200 | 56300 | 56100 | 5243 |
| 379 | 20231226 | 140100 | 340074469400 | 56100 | 56200 | 56300 | 56100 | 2890 |
| 380 | 20231226 | 140000 | 339912276800 | 56300 | 56100 | 56400 | 56100 | 6935 |
| 381 | 20231226 | 135900 | 339522404200 | 56100 | 56200 | 56200 | 56100 | 4122 |
| 382 | 20231226 | 135800 | 339290940900 | 56100 | 56200 | 56300 | 56100 | 4003 |
| 383 | 20231226 | 135700 | 339066021000 | 56200 | 56400 | 56400 | 56200 | 6783 |
| 384 | 20231226 | 135600 | 338684027900 | 56500 | 56300 | 56500 | 56300 | 3717 |
| 385 | 20231226 | 135500 | 338474401700 | 56300 | 56200 | 56500 | 56100 | 14103 |
| 386 | 20231226 | 135400 | 337680135400 | 56200 | 56100 | 56200 | 56000 | 5173 |
| 387 | 20231226 | 135300 | 337389871200 | 56100 | 56100 | 56300 | 56000 | 6216 |
| 388 | 20231226 | 135200 | 337041010800 | 56200 | 56100 | 56200 | 56100 | 6242 |
| 389 | 20231226 | 135100 | 336690364300 | 56100 | 55900 | 56200 | 55900 | 8420 |
| 390 | 20231226 | 135000 | 336218376100 | 56000 | 56000 | 56100 | 55700 | 27952 |
| 391 | 20231226 | 134900 | 334658205900 | 56000 | 56100 | 56100 | 55900 | 8902 |
| 392 | 20231226 | 134800 | 334159986900 | 56000 | 56100 | 56200 | 56000 | 5047 |
| 393 | 20231226 | 134700 | 333877031800 | 56100 | 55900 | 56200 | 55900 | 9045 |
| 394 | 20231226 | 134600 | 333370677600 | 55900 | 56100 | 56100 | 55900 | 4846 |
| 395 | 20231226 | 134500 | 333099295100 | 56100 | 56100 | 56200 | 56000 | 5581 |
| 396 | 20231226 | 134400 | 332786213100 | 56200 | 56200 | 56200 | 56100 | 6033 |
| 397 | 20231226 | 134300 | 332447469700 | 56100 | 56200 | 56300 | 56000 | 7178 |
| 398 | 20231226 | 134200 | 332044732800 | 56100 | 56100 | 56300 | 56000 | 6693 |
| 399 | 20231226 | 134100 | 331669258400 | 56100 | 55900 | 56300 | 55800 | 18553 |
| 400 | 20231226 | 134000 | 330631063800 | 56000 | 56500 | 56500 | 55900 | 18926 |
| 401 | 20231226 | 133900 | 329569234200 | 56500 | 56300 | 56500 | 56300 | 4507 |
| 402 | 20231226 | 133800 | 329315085300 | 56400 | 56200 | 56500 | 56200 | 7611 |
| 403 | 20231226 | 133700 | 328886460900 | 56200 | 56500 | 56500 | 56000 | 18467 |
| 404 | 20231226 | 133600 | 327848896400 | 56500 | 56500 | 56600 | 56000 | 81750 |
| 405 | 20231226 | 133500 | 323259130300 | 56600 | 57000 | 57000 | 56500 | 20291 |
| 406 | 20231226 | 133400 | 322108337000 | 57000 | 57200 | 57200 | 57000 | 8349 |
| 407 | 20231226 | 133300 | 321631926700 | 57200 | 57200 | 57300 | 57100 | 3146 |
| 408 | 20231226 | 133200 | 321451942600 | 57300 | 57200 | 57300 | 57100 | 3873 |
| 409 | 20231226 | 133100 | 321230500000 | 57200 | 57300 | 57300 | 57100 | 5432 |
| 410 | 20231226 | 133000 | 320919861400 | 57300 | 57300 | 57400 | 57200 | 4911 |
| 411 | 20231226 | 132900 | 320638527600 | 57200 | 57200 | 57400 | 57200 | 11993 |
| 412 | 20231226 | 132800 | 319951565000 | 57300 | 57100 | 57500 | 57100 | 18936 |
| 413 | 20231226 | 132700 | 318866208100 | 57000 | 56900 | 57100 | 56800 | 6840 |
| 414 | 20231226 | 132600 | 318476643800 | 56900 | 56800 | 56900 | 56800 | 2896 |
| 415 | 20231226 | 132500 | 318312111900 | 56800 | 57000 | 57100 | 56800 | 6259 |
| 416 | 20231226 | 132400 | 317955643400 | 57100 | 57100 | 57200 | 56900 | 5844 |
| 417 | 20231226 | 132300 | 317622231500 | 57100 | 56900 | 57200 | 56800 | 13159 |
| 418 | 20231226 | 132200 | 316871612300 | 56800 | 56700 | 56900 | 56700 | 2675 |
| 419 | 20231226 | 132100 | 316719694800 | 56700 | 56800 | 56800 | 56700 | 2912 |
| 420 | 20231226 | 132000 | 316554409900 | 56800 | 56800 | 56900 | 56800 | 4580 |
| 421 | 20231226 | 131900 | 316294073800 | 56800 | 56700 | 56900 | 56600 | 4855 |
| 422 | 20231226 | 131800 | 316018876700 | 56800 | 56700 | 56900 | 56700 | 6672 |
| 423 | 20231226 | 131700 | 315640241800 | 56800 | 56800 | 56900 | 56700 | 2878 |
| 424 | 20231226 | 131600 | 315476752700 | 56800 | 56800 | 56900 | 56700 | 4058 |
| 425 | 20231226 | 131500 | 315246303300 | 56800 | 56800 | 56900 | 56600 | 7186 |
| 426 | 20231226 | 131400 | 314838331800 | 56800 | 56700 | 56900 | 56700 | 1763 |
| 427 | 20231226 | 131300 | 314738206600 | 56700 | 56900 | 56900 | 56700 | 5421 |
| 428 | 20231226 | 131200 | 314430289700 | 56900 | 56700 | 56900 | 56600 | 4936 |
| 429 | 20231226 | 131100 | 314150047900 | 56600 | 56800 | 56800 | 56600 | 9803 |
| 430 | 20231226 | 131000 | 313594410500 | 56800 | 56800 | 57000 | 56800 | 3087 |
| 431 | 20231226 | 130900 | 313418876600 | 56800 | 56900 | 57000 | 56800 | 3775 |
| 432 | 20231226 | 130800 | 313203960200 | 56900 | 56800 | 56900 | 56700 | 6070 |
| 433 | 20231226 | 130700 | 312859123300 | 56800 | 56700 | 56900 | 56600 | 6485 |
| 434 | 20231226 | 130600 | 312491446700 | 56800 | 56900 | 57000 | 56600 | 6907 |
| 435 | 20231226 | 130500 | 312099231700 | 56900 | 56900 | 57100 | 56800 | 3464 |
| 436 | 20231226 | 130400 | 311902000000 | 56900 | 56800 | 56900 | 56700 | 5102 |
| 437 | 20231226 | 130300 | 311612398600 | 56800 | 56800 | 56900 | 56700 | 4036 |
| 438 | 20231226 | 130200 | 311383186000 | 56900 | 57000 | 57000 | 56700 | 14976 |
| 439 | 20231226 | 130100 | 310532572800 | 57000 | 57200 | 57200 | 56900 | 11316 |
| 440 | 20231226 | 130000 | 309887726700 | 57100 | 57100 | 57200 | 57000 | 4758 |
| 441 | 20231226 | 125900 | 309616210500 | 57000 | 57200 | 57200 | 57000 | 2814 |
| 442 | 20231226 | 125800 | 309455528900 | 57200 | 57100 | 57200 | 57100 | 2664 |
| 443 | 20231226 | 125700 | 309303321300 | 57200 | 57000 | 57200 | 56900 | 6463 |
| 444 | 20231226 | 125600 | 308934621100 | 57000 | 57100 | 57100 | 56900 | 8188 |
| 445 | 20231226 | 125500 | 308467750600 | 57100 | 57200 | 57300 | 57100 | 4082 |
| 446 | 20231226 | 125400 | 308234369500 | 57200 | 57300 | 57400 | 57200 | 5117 |
| 447 | 20231226 | 125300 | 307941192400 | 57300 | 57600 | 57600 | 57300 | 3482 |
| 448 | 20231226 | 125200 | 307741347200 | 57600 | 57700 | 57700 | 57400 | 2827 |
| 449 | 20231226 | 125100 | 307578612700 | 57600 | 57200 | 57700 | 57200 | 4618 |
| 450 | 20231226 | 125000 | 307313143700 | 57200 | 57400 | 57400 | 57100 | 8039 |
| 451 | 20231226 | 124900 | 306853134800 | 57400 | 57300 | 57400 | 57300 | 1863 |
| 452 | 20231226 | 124800 | 306746299100 | 57300 | 57400 | 57500 | 57300 | 3658 |
| 453 | 20231226 | 124700 | 306536487000 | 57400 | 57300 | 57500 | 57300 | 2762 |
| 454 | 20231226 | 124600 | 306378090900 | 57300 | 57500 | 57500 | 57300 | 3077 |
| 455 | 20231226 | 124500 | 306201563100 | 57400 | 57400 | 57500 | 57300 | 2974 |
| 456 | 20231226 | 124400 | 306030933800 | 57400 | 57300 | 57600 | 57200 | 3622 |
| 457 | 20231226 | 124300 | 305823062800 | 57200 | 57400 | 57500 | 57200 | 5882 |
| 458 | 20231226 | 124200 | 305486086800 | 57400 | 57600 | 57800 | 57300 | 9478 |
| 459 | 20231226 | 124100 | 304941250300 | 57600 | 57900 | 57900 | 57500 | 7374 |
| 460 | 20231226 | 124000 | 304515594200 | 57900 | 57800 | 57900 | 57700 | 7016 |
| 461 | 20231226 | 123900 | 304110202400 | 57800 | 57500 | 57900 | 57400 | 6110 |
| 462 | 20231226 | 123800 | 303757812800 | 57600 | 57300 | 57700 | 57200 | 5028 |
| 463 | 20231226 | 123700 | 303469307100 | 57400 | 57600 | 57600 | 57200 | 5510 |
| 464 | 20231226 | 123600 | 303153198300 | 57600 | 57200 | 57700 | 57200 | 8316 |
| 465 | 20231226 | 123500 | 302675033300 | 57300 | 57600 | 57800 | 57000 | 23400 |
| 466 | 20231226 | 123400 | 301333096800 | 57600 | 57600 | 57700 | 57500 | 6056 |
| 467 | 20231226 | 123300 | 300984518700 | 57700 | 57900 | 57900 | 57500 | 9170 |
| 468 | 20231226 | 123200 | 300455623700 | 57800 | 58300 | 58300 | 57800 | 12142 |
| 469 | 20231226 | 123100 | 299751024100 | 58300 | 58300 | 58300 | 58100 | 7676 |
| 470 | 20231226 | 123000 | 299304286100 | 58300 | 58000 | 58400 | 57800 | 26808 |
| 471 | 20231226 | 122900 | 297743939800 | 58000 | 58100 | 58200 | 57900 | 18195 |
| 472 | 20231226 | 122800 | 296687355900 | 58100 | 57900 | 58100 | 57800 | 10784 |
| 473 | 20231226 | 122700 | 296062007700 | 57900 | 57900 | 58000 | 57500 | 17609 |
| 474 | 20231226 | 122600 | 295044199500 | 58000 | 57800 | 58100 | 57700 | 21593 |
| 475 | 20231226 | 122500 | 293793326000 | 57700 | 57800 | 57900 | 57600 | 17619 |
| 476 | 20231226 | 122400 | 292775025100 | 57900 | 57200 | 58000 | 57200 | 40171 |
| 477 | 20231226 | 122300 | 290455214800 | 57200 | 57400 | 57400 | 57100 | 16054 |
| 478 | 20231226 | 122200 | 289536263700 | 57300 | 57000 | 57400 | 56900 | 30364 |
| 479 | 20231226 | 122100 | 287801373500 | 57000 | 56800 | 57000 | 56700 | 7148 |
| 480 | 20231226 | 122000 | 287394881500 | 56900 | 56500 | 56900 | 56400 | 11544 |
| 481 | 20231226 | 121900 | 286740147100 | 56500 | 56600 | 56600 | 56400 | 3343 |
| 482 | 20231226 | 121800 | 286551241700 | 56600 | 56600 | 56700 | 56500 | 2877 |
| 483 | 20231226 | 121700 | 286388453700 | 56600 | 56500 | 56700 | 56500 | 3553 |
| 484 | 20231226 | 121600 | 286187333900 | 56500 | 56400 | 56600 | 56300 | 13614 |
| 485 | 20231226 | 121500 | 285419894100 | 56400 | 56700 | 56700 | 56400 | 12203 |
| 486 | 20231226 | 121400 | 284730365800 | 56600 | 56700 | 56800 | 56600 | 6167 |
| 487 | 20231226 | 121300 | 284380621700 | 56800 | 56800 | 56900 | 56800 | 6193 |
| 488 | 20231226 | 121200 | 284028781800 | 56800 | 56800 | 56900 | 56700 | 4123 |
| 489 | 20231226 | 121100 | 283794447600 | 56800 | 56800 | 56800 | 56700 | 4149 |
| 490 | 20231226 | 121000 | 283559031600 | 56800 | 56800 | 56800 | 56600 | 4356 |
| 491 | 20231226 | 120900 | 283311974000 | 56800 | 56900 | 56900 | 56700 | 5010 |
| 492 | 20231226 | 120800 | 283027522900 | 56900 | 56500 | 56900 | 56500 | 6354 |
| 493 | 20231226 | 120700 | 282667214600 | 56600 | 56700 | 56800 | 56500 | 2845 |
| 494 | 20231226 | 120600 | 282506239200 | 56700 | 56500 | 56800 | 56500 | 8424 |
| 495 | 20231226 | 120500 | 282029777800 | 56500 | 56800 | 56800 | 56500 | 9679 |
| 496 | 20231226 | 120400 | 281481629100 | 56700 | 56700 | 56800 | 56600 | 5372 |
| 497 | 20231226 | 120300 | 281177048200 | 56700 | 56700 | 56800 | 56500 | 9732 |
| 498 | 20231226 | 120200 | 280626098200 | 56700 | 56800 | 56900 | 56600 | 9008 |
| 499 | 20231226 | 120100 | 280114893300 | 56700 | 57000 | 57000 | 56700 | 3929 |
| 500 | 20231226 | 120000 | 279891649000 | 57000 | 56800 | 57000 | 56800 | 4006 |
| 501 | 20231226 | 115900 | 279663865700 | 56900 | 57100 | 57100 | 56800 | 7080 |
| 502 | 20231226 | 115800 | 279260692400 | 57100 | 57000 | 57100 | 57000 | 3455 |
| 503 | 20231226 | 115700 | 279063690300 | 57000 | 57200 | 57400 | 57000 | 5633 |
| 504 | 20231226 | 115600 | 278741514900 | 57300 | 57100 | 57300 | 57000 | 3247 |
| 505 | 20231226 | 115500 | 278555937000 | 57100 | 57300 | 57300 | 57000 | 5927 |
| 506 | 20231226 | 115400 | 278217562000 | 57300 | 57300 | 57400 | 57300 | 2971 |
| 507 | 20231226 | 115300 | 278047255000 | 57300 | 57500 | 57500 | 57300 | 5750 |
| 508 | 20231226 | 115200 | 277716944600 | 57500 | 57300 | 57500 | 57200 | 4304 |
| 509 | 20231226 | 115100 | 277470146400 | 57300 | 57400 | 57500 | 57200 | 3941 |
| 510 | 20231226 | 115000 | 277244199000 | 57500 | 57300 | 57500 | 57300 | 13765 |
| 511 | 20231226 | 114900 | 276454151200 | 57300 | 57100 | 57300 | 57000 | 6595 |
| 512 | 20231226 | 114800 | 276077037600 | 57100 | 56800 | 57200 | 56800 | 16117 |
| 513 | 20231226 | 114700 | 275158230300 | 56800 | 56900 | 57000 | 56600 | 17155 |
| 514 | 20231226 | 114600 | 274184267000 | 56900 | 56900 | 57000 | 56800 | 7016 |
| 515 | 20231226 | 114500 | 273785219700 | 56900 | 57000 | 57100 | 56900 | 9618 |
| 516 | 20231226 | 114400 | 273237205100 | 57000 | 57300 | 57300 | 56700 | 38314 |
| 517 | 20231226 | 114300 | 271055393000 | 57300 | 57400 | 57500 | 57200 | 3863 |
| 518 | 20231226 | 114200 | 270834066700 | 57500 | 57200 | 57500 | 57200 | 4710 |
| 519 | 20231226 | 114100 | 270564244100 | 57200 | 57400 | 57400 | 57200 | 5689 |
| 520 | 20231226 | 114000 | 270238633700 | 57400 | 57500 | 57500 | 57300 | 4876 |
| 521 | 20231226 | 113900 | 269959043600 | 57500 | 57500 | 57700 | 57400 | 6315 |
| 522 | 20231226 | 113800 | 269595693500 | 57500 | 57300 | 57500 | 57300 | 9253 |
| 523 | 20231226 | 113700 | 269065067900 | 57300 | 57400 | 57500 | 57300 | 7267 |
| 524 | 20231226 | 113600 | 268648349900 | 57400 | 57700 | 57700 | 57400 | 5850 |
| 525 | 20231226 | 113500 | 268312245800 | 57700 | 57500 | 57700 | 57500 | 3643 |
| 526 | 20231226 | 113400 | 268102631600 | 57500 | 57500 | 57600 | 57400 | 13315 |
| 527 | 20231226 | 113300 | 267337354400 | 57500 | 57700 | 57800 | 57500 | 7197 |
| 528 | 20231226 | 113200 | 266922772300 | 57800 | 57900 | 57900 | 57600 | 4906 |
| 529 | 20231226 | 113100 | 266639602600 | 57800 | 57600 | 57900 | 57600 | 3022 |
| 530 | 20231226 | 113000 | 266465121100 | 57600 | 57700 | 57900 | 57500 | 11332 |
| 531 | 20231226 | 112900 | 265811998000 | 57700 | 57800 | 57800 | 57600 | 4224 |
| 532 | 20231226 | 112800 | 265568402100 | 57800 | 57800 | 57900 | 57700 | 3393 |
| 533 | 20231226 | 112700 | 265372325600 | 57800 | 57900 | 58000 | 57700 | 5134 |
| 534 | 20231226 | 112600 | 265075595600 | 57900 | 58200 | 58200 | 57800 | 7433 |
| 535 | 20231226 | 112500 | 264644764300 | 58200 | 58300 | 58300 | 58000 | 6581 |
| 536 | 20231226 | 112400 | 264262082700 | 58300 | 57900 | 58300 | 57900 | 8424 |
| 537 | 20231226 | 112300 | 263772687200 | 57900 | 57900 | 58000 | 57800 | 4747 |
| 538 | 20231226 | 112200 | 263497881500 | 57800 | 57900 | 58000 | 57800 | 4476 |
| 539 | 20231226 | 112100 | 263238832900 | 57800 | 57900 | 58000 | 57700 | 4100 |
| 540 | 20231226 | 112000 | 263001706500 | 57900 | 57800 | 57900 | 57600 | 9744 |
| 541 | 20231226 | 111900 | 262439305500 | 57800 | 57700 | 57900 | 57700 | 6176 |
| 542 | 20231226 | 111800 | 262082459000 | 57700 | 57700 | 57900 | 57700 | 4940 |
| 543 | 20231226 | 111700 | 261797127300 | 57700 | 57800 | 57800 | 57600 | 8250 |
| 544 | 20231226 | 111600 | 261321227600 | 57900 | 58000 | 58100 | 57800 | 9107 |
| 545 | 20231226 | 111500 | 260794017800 | 58000 | 58000 | 58100 | 57900 | 9429 |
| 546 | 20231226 | 111400 | 260247305800 | 58000 | 58100 | 58200 | 58000 | 7979 |
| 547 | 20231226 | 111300 | 259784040500 | 58100 | 58300 | 58300 | 58000 | 6256 |
| 548 | 20231226 | 111200 | 259420583900 | 58200 | 58100 | 58300 | 58100 | 2010 |
| 549 | 20231226 | 111100 | 259303629800 | 58100 | 58300 | 58400 | 58100 | 5060 |
| 550 | 20231226 | 111000 | 259009399200 | 58300 | 58300 | 58400 | 58200 | 3582 |
| 551 | 20231226 | 110900 | 258800660600 | 58300 | 58200 | 58400 | 58100 | 5834 |
| 552 | 20231226 | 110800 | 258461187700 | 58200 | 58300 | 58400 | 58100 | 4115 |
| 553 | 20231226 | 110700 | 258221499100 | 58400 | 58200 | 58400 | 58100 | 3581 |
| 554 | 20231226 | 110600 | 258012905000 | 58200 | 58200 | 58500 | 58100 | 4934 |
| 555 | 20231226 | 110500 | 257725389800 | 58200 | 58400 | 58500 | 58100 | 7345 |
| 556 | 20231226 | 110400 | 257297371900 | 58400 | 58700 | 58700 | 58400 | 2643 |
| 557 | 20231226 | 110300 | 257142648500 | 58700 | 58600 | 58800 | 58600 | 4630 |
| 558 | 20231226 | 110200 | 256870921400 | 58700 | 58500 | 58800 | 58500 | 4189 |
| 559 | 20231226 | 110100 | 256625434800 | 58600 | 58500 | 58800 | 58400 | 8827 |
| 560 | 20231226 | 110000 | 256108165700 | 58500 | 58600 | 58600 | 58400 | 4111 |
| 561 | 20231226 | 105900 | 255867754700 | 58500 | 58700 | 58700 | 58400 | 7705 |
| 562 | 20231226 | 105800 | 255417171300 | 58600 | 58400 | 58800 | 58400 | 7284 |
| 563 | 20231226 | 105700 | 254990161700 | 58500 | 58800 | 58800 | 58400 | 13577 |
| 564 | 20231226 | 105600 | 254194464200 | 58800 | 59000 | 59000 | 58800 | 6024 |
| 565 | 20231226 | 105500 | 253839988900 | 59000 | 59000 | 59000 | 58900 | 2717 |
| 566 | 20231226 | 105400 | 253679773800 | 59000 | 58900 | 59000 | 58900 | 4492 |
| 567 | 20231226 | 105300 | 253415062500 | 59000 | 59300 | 59400 | 58900 | 10752 |
| 568 | 20231226 | 105200 | 252779600000 | 59200 | 59200 | 59600 | 59100 | 33451 |
| 569 | 20231226 | 105100 | 250793297100 | 59200 | 59200 | 59300 | 59000 | 8327 |
| 570 | 20231226 | 105000 | 250300377600 | 59300 | 58800 | 59300 | 58800 | 29771 |
| 571 | 20231226 | 104900 | 248540444400 | 58800 | 58800 | 58900 | 58700 | 4926 |
| 572 | 20231226 | 104800 | 248251012400 | 58800 | 58700 | 58900 | 58700 | 3711 |
| 573 | 20231226 | 104700 | 248032786700 | 58700 | 58900 | 59000 | 58700 | 7907 |
| 574 | 20231226 | 104600 | 247567321600 | 58900 | 59000 | 59000 | 58600 | 8068 |
| 575 | 20231226 | 104500 | 247092906900 | 59000 | 58900 | 59200 | 58900 | 32972 |
| 576 | 20231226 | 104400 | 245145483000 | 58900 | 58700 | 59000 | 58600 | 19726 |
| 577 | 20231226 | 104300 | 243985523100 | 58600 | 58400 | 58800 | 58200 | 30441 |
| 578 | 20231226 | 104200 | 242203830900 | 58300 | 58300 | 58400 | 58100 | 11470 |
| 579 | 20231226 | 104100 | 241535356200 | 58200 | 58000 | 58300 | 57900 | 12971 |
| 580 | 20231226 | 104000 | 240782371800 | 58000 | 58000 | 58100 | 57900 | 4902 |
| 581 | 20231226 | 103900 | 240498013600 | 58000 | 57700 | 58100 | 57600 | 10001 |
| 582 | 20231226 | 103800 | 239918645800 | 57600 | 57500 | 57900 | 57500 | 14572 |
| 583 | 20231226 | 103700 | 239077646100 | 57500 | 58000 | 58000 | 57100 | 33087 |
| 584 | 20231226 | 103600 | 237178231200 | 58000 | 58000 | 58100 | 57300 | 33652 |
| 585 | 20231226 | 103500 | 235240859400 | 57900 | 58300 | 58300 | 57900 | 11405 |
| 586 | 20231226 | 103400 | 234578857300 | 58300 | 58100 | 58300 | 58000 | 9578 |
| 587 | 20231226 | 103300 | 234021816600 | 58000 | 58100 | 58100 | 57900 | 5758 |
| 588 | 20231226 | 103200 | 233687815400 | 58000 | 58100 | 58300 | 57900 | 16640 |
| 589 | 20231226 | 103100 | 232721958500 | 58100 | 58300 | 58300 | 57800 | 53432 |
| 590 | 20231226 | 103000 | 229622618200 | 58200 | 58400 | 58400 | 58200 | 8608 |
| 591 | 20231226 | 102900 | 229120777400 | 58300 | 58600 | 58600 | 58300 | 7199 |
| 592 | 20231226 | 102800 | 228700210500 | 58500 | 58700 | 58800 | 58500 | 4090 |
| 593 | 20231226 | 102700 | 228460292500 | 58800 | 58600 | 58800 | 58400 | 7803 |
| 594 | 20231226 | 102600 | 228003300900 | 58600 | 58600 | 58800 | 58500 | 5814 |
| 595 | 20231226 | 102500 | 227662609400 | 58600 | 58900 | 58900 | 58500 | 10813 |
| 596 | 20231226 | 102400 | 227028476700 | 58800 | 59100 | 59100 | 58800 | 7498 |
| 597 | 20231226 | 102300 | 226586888800 | 58900 | 58800 | 59100 | 58700 | 14974 |
| 598 | 20231226 | 102200 | 225704074700 | 58900 | 58800 | 59000 | 58700 | 5786 |
| 599 | 20231226 | 102100 | 225363522200 | 58800 | 58600 | 58900 | 58500 | 4858 |
| 600 | 20231226 | 102000 | 225078397500 | 58500 | 58600 | 58700 | 58500 | 5651 |
| 601 | 20231226 | 101900 | 224747153300 | 58600 | 58700 | 58900 | 58500 | 10306 |
| 602 | 20231226 | 101800 | 224142159600 | 58800 | 59200 | 59200 | 58700 | 12690 |
| 603 | 20231226 | 101700 | 223394720500 | 59100 | 59100 | 59200 | 59000 | 4978 |
| 604 | 20231226 | 101600 | 223100741000 | 59100 | 59000 | 59200 | 58900 | 8791 |
| 605 | 20231226 | 101500 | 222581864100 | 59100 | 59300 | 59400 | 59000 | 17108 |
| 606 | 20231226 | 101400 | 221568074900 | 59200 | 59200 | 59400 | 59000 | 18402 |
| 607 | 20231226 | 101300 | 220478990300 | 59200 | 58700 | 59200 | 58600 | 27596 |
| 608 | 20231226 | 101200 | 218854333400 | 58700 | 58300 | 58700 | 58200 | 8774 |
| 609 | 20231226 | 101100 | 218341862500 | 58300 | 58600 | 58600 | 58200 | 14427 |
| 610 | 20231226 | 101000 | 217500083900 | 58500 | 58300 | 58700 | 58300 | 12522 |
| 611 | 20231226 | 100900 | 216767538700 | 58300 | 58600 | 58700 | 58300 | 21624 |
| 612 | 20231226 | 100800 | 215503817400 | 58700 | 58600 | 58700 | 58500 | 15471 |
| 613 | 20231226 | 100700 | 214597650200 | 58600 | 59000 | 59000 | 58600 | 9948 |
| 614 | 20231226 | 100600 | 214013887700 | 58900 | 58900 | 59000 | 58800 | 9480 |
| 615 | 20231226 | 100500 | 213455442200 | 58900 | 58900 | 59200 | 58800 | 19287 |
| 616 | 20231226 | 100400 | 212317337000 | 58800 | 59000 | 59100 | 58700 | 14151 |
| 617 | 20231226 | 100300 | 211484290900 | 59000 | 58800 | 59000 | 58600 | 15982 |
| 618 | 20231226 | 100200 | 210544376800 | 58700 | 59400 | 59400 | 58700 | 19430 |
| 619 | 20231226 | 100100 | 209400147900 | 59300 | 58900 | 59400 | 58700 | 17330 |
| 620 | 20231226 | 100000 | 208378868600 | 58800 | 59100 | 59200 | 58800 | 9768 |
| 621 | 20231226 | 095900 | 207802469000 | 59100 | 59300 | 59400 | 58900 | 19837 |
| 622 | 20231226 | 095800 | 206630860700 | 59300 | 59300 | 59600 | 59300 | 12097 |
| 623 | 20231226 | 095700 | 205912098100 | 59500 | 59700 | 59700 | 59300 | 17585 |
| 624 | 20231226 | 095600 | 204865952800 | 59600 | 59900 | 59900 | 59600 | 20531 |
| 625 | 20231226 | 095500 | 203639064700 | 59900 | 60200 | 60300 | 59700 | 28562 |
| 626 | 20231226 | 095400 | 201922332600 | 60200 | 59600 | 60200 | 59600 | 54573 |
| 627 | 20231226 | 095300 | 198652566400 | 59600 | 59800 | 59900 | 59600 | 14650 |
| 628 | 20231226 | 095200 | 197778262800 | 59800 | 59600 | 59900 | 59500 | 34340 |
| 629 | 20231226 | 095100 | 195725213500 | 59600 | 59300 | 59700 | 59200 | 30031 |
| 630 | 20231226 | 095000 | 193938299500 | 59400 | 59000 | 59400 | 58800 | 14204 |
| 631 | 20231226 | 094900 | 193098416100 | 59000 | 59100 | 59100 | 58700 | 16107 |
| 632 | 20231226 | 094800 | 192149456600 | 59100 | 59300 | 59400 | 59000 | 11854 |
| 633 | 20231226 | 094700 | 191447803900 | 59400 | 59200 | 59500 | 59200 | 27032 |
| 634 | 20231226 | 094600 | 189842846700 | 59300 | 58900 | 59300 | 58900 | 14311 |
| 635 | 20231226 | 094500 | 188997469900 | 58900 | 59200 | 59200 | 58800 | 11611 |
| 636 | 20231226 | 094400 | 188312050400 | 59100 | 59000 | 59200 | 58600 | 22965 |
| 637 | 20231226 | 094300 | 186960946400 | 59000 | 59200 | 59300 | 59000 | 14662 |
| 638 | 20231226 | 094200 | 186094946500 | 59200 | 59100 | 59300 | 58700 | 18385 |
| 639 | 20231226 | 094100 | 185010176500 | 59100 | 59100 | 59700 | 59000 | 34344 |
| 640 | 20231226 | 094000 | 182971517500 | 59200 | 59200 | 59200 | 58800 | 17780 |
| 641 | 20231226 | 093900 | 181922390100 | 59100 | 58500 | 59300 | 58500 | 35582 |
| 642 | 20231226 | 093800 | 179823393900 | 58500 | 58900 | 59400 | 58200 | 66627 |
| 643 | 20231226 | 093700 | 175907906700 | 58900 | 60000 | 60100 | 58500 | 85510 |
| 644 | 20231226 | 093600 | 170852916100 | 60000 | 60400 | 60400 | 60000 | 12440 |
| 645 | 20231226 | 093500 | 170104547200 | 60300 | 60100 | 60800 | 60000 | 25377 |
| 646 | 20231226 | 093400 | 168572187300 | 60100 | 59800 | 60200 | 59600 | 23846 |
| 647 | 20231226 | 093300 | 167144707800 | 59800 | 60800 | 60900 | 59600 | 45624 |
| 648 | 20231226 | 093200 | 164402753700 | 60700 | 60500 | 61000 | 60400 | 39153 |
| 649 | 20231226 | 093100 | 162025019400 | 60600 | 60400 | 60600 | 60100 | 31919 |
| 650 | 20231226 | 093000 | 160097466200 | 60300 | 59800 | 60400 | 59700 | 30443 |
| 651 | 20231226 | 092900 | 158266881400 | 59800 | 60000 | 60000 | 59600 | 21898 |
| 652 | 20231226 | 092800 | 156957719300 | 60000 | 59700 | 60500 | 59600 | 31379 |
| 653 | 20231226 | 092700 | 155072073700 | 59600 | 60000 | 60300 | 59600 | 34372 |
| 654 | 20231226 | 092600 | 153012534600 | 60000 | 60300 | 60600 | 59900 | 32046 |
| 655 | 20231226 | 092500 | 151081626900 | 60400 | 60300 | 60600 | 60100 | 26643 |
| 656 | 20231226 | 092400 | 149473443900 | 60400 | 61200 | 61200 | 60100 | 40830 |
| 657 | 20231226 | 092300 | 147000573300 | 61200 | 60900 | 61300 | 60600 | 74255 |
| 658 | 20231226 | 092200 | 142469390700 | 60900 | 60100 | 61000 | 59900 | 74075 |
| 659 | 20231226 | 092100 | 137984616900 | 60000 | 60400 | 60500 | 59800 | 40086 |
| 660 | 20231226 | 092000 | 135576026600 | 60500 | 59600 | 60500 | 59300 | 56360 |
| 661 | 20231226 | 091900 | 132205493200 | 59400 | 59800 | 60000 | 59100 | 47918 |
| 662 | 20231226 | 091800 | 129351973600 | 59700 | 60600 | 60700 | 59600 | 54915 |
| 663 | 20231226 | 091700 | 126060696000 | 60600 | 60200 | 60700 | 59800 | 62343 |
| 664 | 20231226 | 091600 | 122308778500 | 60200 | 60900 | 61100 | 60100 | 41669 |
| 665 | 20231226 | 091500 | 119780436200 | 60900 | 60300 | 61200 | 60300 | 57102 |
| 666 | 20231226 | 091400 | 116303714000 | 60200 | 60800 | 60900 | 60000 | 81253 |
| 667 | 20231226 | 091300 | 111393494000 | 60800 | 61300 | 61300 | 60500 | 75933 |
| 668 | 20231226 | 091200 | 106771024200 | 61200 | 61800 | 62000 | 61100 | 62936 |
| 669 | 20231226 | 091100 | 102903083600 | 61600 | 62200 | 63000 | 61500 | 67263 |
| 670 | 20231226 | 091000 | 98707300300 | 62200 | 62600 | 62800 | 62000 | 37293 |
| 671 | 20231226 | 090900 | 96382366700 | 62700 | 62100 | 62900 | 61900 | 46569 |
| 672 | 20231226 | 090800 | 93471639100 | 61900 | 62600 | 63000 | 61700 | 86534 |
| 673 | 20231226 | 090700 | 88074301200 | 62600 | 63400 | 64000 | 62600 | 201509 |
| 674 | 20231226 | 090600 | 75295080200 | 63300 | 61900 | 63400 | 61700 | 131049 |
| 675 | 20231226 | 090500 | 67082256900 | 61700 | 62000 | 62700 | 61400 | 94247 |
| 676 | 20231226 | 090400 | 61219990500 | 61900 | 61700 | 62300 | 61000 | 146732 |
| 677 | 20231226 | 090300 | 52169015900 | 61700 | 64000 | 64000 | 61500 | 182012 |
| 678 | 20231226 | 090200 | 40782645800 | 64000 | 61600 | 64600 | 61300 | 651910 |
| 679 | 20231226 | 090100 | 0 | 52000 | 52000 | 52000 | 52000 | 0 |
| 680 | 20231226 | 090000 | 0 | 52000 | 52000 | 52000 | 52000 | 0 |