34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 201900 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 41074 |
| 3 | 20240102 | 201800 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 4 | 20240102 | 201700 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 5 | 20240102 | 201600 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 6 | 20240102 | 201500 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 7 | 20240102 | 201400 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 8 | 20240102 | 201300 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 9 | 20240102 | 201200 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 10 | 20240102 | 201100 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 11 | 20240102 | 201000 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 12 | 20240102 | 200900 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 13 | 20240102 | 200800 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 14 | 20240102 | 200700 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 15 | 20240102 | 200600 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 16 | 20240102 | 200500 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 17 | 20240102 | 200400 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 18 | 20240102 | 200300 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 19 | 20240102 | 200200 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 20 | 20240102 | 200100 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 21 | 20240102 | 200000 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 22 | 20240102 | 195900 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 23 | 20240102 | 195800 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 24 | 20240102 | 195700 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 25 | 20240102 | 195600 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 26 | 20240102 | 195500 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 27 | 20240102 | 195400 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 28 | 20240102 | 195300 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 29 | 20240102 | 195200 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 30 | 20240102 | 195100 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 31 | 20240102 | 195000 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 32 | 20240102 | 194900 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 41074 |
| 33 | 20240102 | 194800 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 34 | 20240102 | 194700 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 35 | 20240102 | 194600 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 36 | 20240102 | 194500 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 37 | 20240102 | 194400 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 38 | 20240102 | 194300 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 39 | 20240102 | 194200 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 40 | 20240102 | 194100 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 41 | 20240102 | 194000 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 42 | 20240102 | 193900 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 43 | 20240102 | 193800 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 44 | 20240102 | 193700 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 45 | 20240102 | 193600 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 46 | 20240102 | 193500 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 47 | 20240102 | 193400 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 48 | 20240102 | 193300 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 49 | 20240102 | 193200 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 50 | 20240102 | 193100 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 51 | 20240102 | 193000 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 52 | 20240102 | 192900 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 53 | 20240102 | 192800 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 54 | 20240102 | 192700 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 55 | 20240102 | 192600 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 56 | 20240102 | 192500 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 57 | 20240102 | 192400 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 58 | 20240102 | 192300 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 59 | 20240102 | 192200 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 60 | 20240102 | 192100 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 61 | 20240102 | 192000 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 62 | 20240102 | 191900 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 41074 |
| 63 | 20240102 | 191800 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 64 | 20240102 | 191700 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 65 | 20240102 | 191600 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 66 | 20240102 | 191500 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 67 | 20240102 | 191400 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 68 | 20240102 | 191300 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 69 | 20240102 | 191200 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 70 | 20240102 | 191100 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 71 | 20240102 | 191000 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 72 | 20240102 | 190900 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 73 | 20240102 | 190800 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 74 | 20240102 | 190700 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 75 | 20240102 | 190600 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 76 | 20240102 | 190500 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 77 | 20240102 | 190400 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 78 | 20240102 | 190300 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 79 | 20240102 | 190200 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 80 | 20240102 | 190100 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 81 | 20240102 | 190000 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 82 | 20240102 | 185900 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 83 | 20240102 | 185800 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 84 | 20240102 | 185700 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 85 | 20240102 | 185600 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 86 | 20240102 | 185500 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 87 | 20240102 | 185400 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 88 | 20240102 | 185300 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 89 | 20240102 | 185200 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 90 | 20240102 | 185100 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 91 | 20240102 | 185000 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 92 | 20240102 | 184900 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 41074 |
| 93 | 20240102 | 184800 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 94 | 20240102 | 184700 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 95 | 20240102 | 184600 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 96 | 20240102 | 184500 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 97 | 20240102 | 184400 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 98 | 20240102 | 184300 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 99 | 20240102 | 184200 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 100 | 20240102 | 184100 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 101 | 20240102 | 184000 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 102 | 20240102 | 183900 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 103 | 20240102 | 183800 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 104 | 20240102 | 183700 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 105 | 20240102 | 183600 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 106 | 20240102 | 183500 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 107 | 20240102 | 183400 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 108 | 20240102 | 183300 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 109 | 20240102 | 183200 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 110 | 20240102 | 183100 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 111 | 20240102 | 183000 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 112 | 20240102 | 182900 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 113 | 20240102 | 182800 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 114 | 20240102 | 182700 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 115 | 20240102 | 182600 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 116 | 20240102 | 182500 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 117 | 20240102 | 182400 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 118 | 20240102 | 182300 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 119 | 20240102 | 182200 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 120 | 20240102 | 182100 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 121 | 20240102 | 182000 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 122 | 20240102 | 181900 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 41074 |
| 123 | 20240102 | 181800 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 124 | 20240102 | 181700 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 125 | 20240102 | 181600 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 126 | 20240102 | 181500 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 127 | 20240102 | 181400 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 128 | 20240102 | 181300 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 129 | 20240102 | 181200 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 130 | 20240102 | 181100 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 131 | 20240102 | 181000 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 132 | 20240102 | 180900 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 133 | 20240102 | 180800 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 134 | 20240102 | 180700 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 135 | 20240102 | 180600 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 136 | 20240102 | 180500 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 137 | 20240102 | 180400 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 138 | 20240102 | 180300 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 139 | 20240102 | 180200 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 140 | 20240102 | 180100 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 141 | 20240102 | 180000 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 142 | 20240102 | 175900 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 143 | 20240102 | 175800 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 144 | 20240102 | 175700 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 145 | 20240102 | 175600 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 146 | 20240102 | 175500 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 147 | 20240102 | 175400 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 148 | 20240102 | 175300 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 149 | 20240102 | 175200 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 150 | 20240102 | 175100 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 151 | 20240102 | 175000 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 152 | 20240102 | 174900 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 41074 |
| 153 | 20240102 | 174800 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 154 | 20240102 | 174700 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 155 | 20240102 | 174600 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 156 | 20240102 | 174500 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 157 | 20240102 | 174400 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 158 | 20240102 | 174300 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 159 | 20240102 | 174200 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 160 | 20240102 | 174100 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 161 | 20240102 | 174000 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 162 | 20240102 | 173900 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 163 | 20240102 | 173800 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 164 | 20240102 | 173700 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 165 | 20240102 | 173600 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 166 | 20240102 | 173500 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 167 | 20240102 | 173400 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 168 | 20240102 | 173300 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 169 | 20240102 | 173200 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 170 | 20240102 | 173100 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 171 | 20240102 | 173000 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 172 | 20240102 | 172900 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 173 | 20240102 | 172800 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 174 | 20240102 | 172700 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 175 | 20240102 | 172600 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 176 | 20240102 | 172500 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 177 | 20240102 | 172400 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 178 | 20240102 | 172300 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 179 | 20240102 | 172200 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 180 | 20240102 | 172100 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 181 | 20240102 | 172000 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 182 | 20240102 | 171900 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 41074 |
| 183 | 20240102 | 171800 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 184 | 20240102 | 171700 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 185 | 20240102 | 171600 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 186 | 20240102 | 171500 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 187 | 20240102 | 171400 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 188 | 20240102 | 171300 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 189 | 20240102 | 171200 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 190 | 20240102 | 171100 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 191 | 20240102 | 171000 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 192 | 20240102 | 170900 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 193 | 20240102 | 170800 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 194 | 20240102 | 170700 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 195 | 20240102 | 170600 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 196 | 20240102 | 170500 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 197 | 20240102 | 170400 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 198 | 20240102 | 170300 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 199 | 20240102 | 170200 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 200 | 20240102 | 170100 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 201 | 20240102 | 170000 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 202 | 20240102 | 165900 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 203 | 20240102 | 165800 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 204 | 20240102 | 165700 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 205 | 20240102 | 165600 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 206 | 20240102 | 165500 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 207 | 20240102 | 165400 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 208 | 20240102 | 165300 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 209 | 20240102 | 165200 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 210 | 20240102 | 165100 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 211 | 20240102 | 165000 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 212 | 20240102 | 164900 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 41074 |
| 213 | 20240102 | 164800 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 214 | 20240102 | 164700 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 215 | 20240102 | 164600 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 216 | 20240102 | 164500 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 217 | 20240102 | 164400 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 218 | 20240102 | 164300 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 219 | 20240102 | 164200 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 220 | 20240102 | 164100 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 221 | 20240102 | 164000 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 222 | 20240102 | 163900 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 223 | 20240102 | 163800 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 224 | 20240102 | 163700 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 225 | 20240102 | 163600 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 226 | 20240102 | 163500 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 227 | 20240102 | 163400 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 228 | 20240102 | 163300 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 229 | 20240102 | 163200 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 230 | 20240102 | 163100 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 231 | 20240102 | 163000 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 232 | 20240102 | 162900 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 233 | 20240102 | 162800 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 234 | 20240102 | 162700 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 235 | 20240102 | 162600 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 236 | 20240102 | 162500 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 237 | 20240102 | 162400 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 238 | 20240102 | 162300 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 239 | 20240102 | 162200 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 240 | 20240102 | 162100 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 241 | 20240102 | 162000 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 242 | 20240102 | 161900 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 41074 |
| 243 | 20240102 | 161800 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 244 | 20240102 | 161700 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 245 | 20240102 | 161600 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 246 | 20240102 | 161500 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 247 | 20240102 | 161400 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 248 | 20240102 | 161300 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 249 | 20240102 | 161200 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 250 | 20240102 | 161100 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 251 | 20240102 | 161000 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 252 | 20240102 | 160900 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 253 | 20240102 | 160800 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 254 | 20240102 | 160700 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 255 | 20240102 | 160600 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 256 | 20240102 | 160500 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 257 | 20240102 | 160400 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 258 | 20240102 | 160300 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 259 | 20240102 | 160200 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 260 | 20240102 | 160100 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 261 | 20240102 | 160000 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 262 | 20240102 | 155900 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 263 | 20240102 | 155800 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 264 | 20240102 | 155700 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 265 | 20240102 | 155600 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 266 | 20240102 | 155500 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 267 | 20240102 | 155400 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 268 | 20240102 | 155300 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 269 | 20240102 | 155200 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 270 | 20240102 | 155100 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 271 | 20240102 | 155000 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 272 | 20240102 | 154900 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 41074 |
| 273 | 20240102 | 154800 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 274 | 20240102 | 154700 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 275 | 20240102 | 154600 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 276 | 20240102 | 154500 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 277 | 20240102 | 154400 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 278 | 20240102 | 154300 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 279 | 20240102 | 154200 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 280 | 20240102 | 154100 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 281 | 20240102 | 154000 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 282 | 20240102 | 153900 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 283 | 20240102 | 153800 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 284 | 20240102 | 153700 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 285 | 20240102 | 153600 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 286 | 20240102 | 153500 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 287 | 20240102 | 153400 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 288 | 20240102 | 153300 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 289 | 20240102 | 153200 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 290 | 20240102 | 153100 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 291 | 20240102 | 153000 | 116954499000 | 64800 | 64800 | 64800 | 64800 | 41074 |
| 292 | 20240102 | 152900 | 114292903800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 293 | 20240102 | 152800 | 114292903800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 294 | 20240102 | 152700 | 114292903800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 295 | 20240102 | 152600 | 114292903800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 296 | 20240102 | 152500 | 114292903800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 297 | 20240102 | 152400 | 114292903800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 298 | 20240102 | 152300 | 114292903800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 299 | 20240102 | 152200 | 114292903800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 300 | 20240102 | 152100 | 114292903800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 301 | 20240102 | 152000 | 114292903800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 302 | 20240102 | 151900 | 114292903800 | 64700 | 64800 | 64800 | 64600 | 6136 |
| 303 | 20240102 | 151800 | 113895801700 | 64800 | 64800 | 64900 | 64600 | 3564 |
| 304 | 20240102 | 151700 | 113664944000 | 64900 | 64600 | 64900 | 64600 | 3692 |
| 305 | 20240102 | 151600 | 113425728300 | 64700 | 64600 | 64800 | 64600 | 4658 |
| 306 | 20240102 | 151500 | 113124515800 | 64700 | 64600 | 64800 | 64500 | 10120 |
| 307 | 20240102 | 151400 | 112469698800 | 64600 | 64300 | 64600 | 64300 | 6680 |
| 308 | 20240102 | 151300 | 112039436000 | 64400 | 64400 | 64500 | 64300 | 3005 |
| 309 | 20240102 | 151200 | 111846072600 | 64500 | 64500 | 64500 | 64400 | 4044 |
| 310 | 20240102 | 151100 | 111585479700 | 64400 | 64500 | 64500 | 64400 | 1281 |
| 311 | 20240102 | 151000 | 111502916100 | 64400 | 64200 | 64500 | 64200 | 2575 |
| 312 | 20240102 | 150900 | 111337326300 | 64200 | 64600 | 64600 | 64100 | 9117 |
| 313 | 20240102 | 150800 | 110750298200 | 64500 | 64700 | 64700 | 64500 | 2734 |
| 314 | 20240102 | 150700 | 110573590400 | 64700 | 64400 | 64700 | 64300 | 3046 |
| 315 | 20240102 | 150600 | 110377033600 | 64200 | 64600 | 64600 | 64200 | 11163 |
| 316 | 20240102 | 150500 | 109658617000 | 64600 | 64800 | 64800 | 64400 | 3222 |
| 317 | 20240102 | 150400 | 109450623600 | 64700 | 64400 | 64700 | 64300 | 7177 |
| 318 | 20240102 | 150300 | 108987230000 | 64400 | 64300 | 64400 | 64300 | 863 |
| 319 | 20240102 | 150200 | 108931675200 | 64300 | 64400 | 64400 | 64300 | 1124 |
| 320 | 20240102 | 150100 | 108859367200 | 64400 | 64300 | 64500 | 64300 | 2267 |
| 321 | 20240102 | 150000 | 108713433900 | 64400 | 64500 | 64500 | 64300 | 2365 |
| 322 | 20240102 | 145900 | 108561070400 | 64500 | 64300 | 64500 | 64300 | 3114 |
| 323 | 20240102 | 145800 | 108360475300 | 64300 | 64300 | 64300 | 64200 | 2514 |
| 324 | 20240102 | 145700 | 108198969500 | 64200 | 64500 | 64500 | 64200 | 2420 |
| 325 | 20240102 | 145600 | 108043358300 | 64500 | 64700 | 64800 | 64400 | 7906 |
| 326 | 20240102 | 145500 | 107532064500 | 64700 | 64500 | 64700 | 64400 | 9335 |
| 327 | 20240102 | 145400 | 106929357500 | 64500 | 64200 | 64500 | 64200 | 5188 |
| 328 | 20240102 | 145300 | 106595407200 | 64300 | 64200 | 64300 | 64100 | 3303 |
| 329 | 20240102 | 145200 | 106383273700 | 64100 | 64000 | 64200 | 64000 | 1081 |
| 330 | 20240102 | 145100 | 106313966000 | 64100 | 64200 | 64200 | 64000 | 1838 |
| 331 | 20240102 | 145000 | 106196283700 | 64200 | 64100 | 64200 | 64100 | 1884 |
| 332 | 20240102 | 144900 | 106075456800 | 64200 | 64100 | 64200 | 64000 | 1404 |
| 333 | 20240102 | 144800 | 105985489400 | 64000 | 64000 | 64100 | 63900 | 2519 |
| 334 | 20240102 | 144700 | 105824227000 | 64000 | 63800 | 64000 | 63800 | 2421 |
| 335 | 20240102 | 144600 | 105669548000 | 63900 | 63800 | 63900 | 63700 | 1375 |
| 336 | 20240102 | 144500 | 105581896600 | 63700 | 64000 | 64000 | 63700 | 1899 |
| 337 | 20240102 | 144400 | 105460681600 | 63900 | 64000 | 64000 | 63800 | 1448 |
| 338 | 20240102 | 144300 | 105368145000 | 63800 | 63800 | 63900 | 63800 | 1336 |
| 339 | 20240102 | 144200 | 105282829800 | 63900 | 63900 | 64000 | 63800 | 942 |
| 340 | 20240102 | 144100 | 105222652900 | 63900 | 63900 | 64000 | 63900 | 1308 |
| 341 | 20240102 | 144000 | 105139027600 | 64000 | 64000 | 64000 | 63900 | 889 |
| 342 | 20240102 | 143900 | 105082181500 | 64000 | 64000 | 64000 | 63800 | 1571 |
| 343 | 20240102 | 143800 | 104981721400 | 64000 | 64000 | 64100 | 63900 | 2509 |
| 344 | 20240102 | 143700 | 104821190300 | 63900 | 64100 | 64100 | 63900 | 1791 |
| 345 | 20240102 | 143600 | 104706596700 | 64000 | 64100 | 64100 | 63900 | 1526 |
| 346 | 20240102 | 143500 | 104608899300 | 64100 | 64100 | 64200 | 64000 | 2182 |
| 347 | 20240102 | 143400 | 104469134400 | 64200 | 64100 | 64200 | 64000 | 2580 |
| 348 | 20240102 | 143300 | 104303721900 | 64100 | 64200 | 64200 | 64000 | 972 |
| 349 | 20240102 | 143200 | 104241414500 | 64100 | 64100 | 64200 | 64100 | 869 |
| 350 | 20240102 | 143100 | 104185684700 | 64100 | 63900 | 64200 | 63800 | 6340 |
| 351 | 20240102 | 143000 | 103779664100 | 63900 | 63900 | 64000 | 63800 | 1567 |
| 352 | 20240102 | 142900 | 103679589500 | 63900 | 63800 | 63900 | 63700 | 2224 |
| 353 | 20240102 | 142800 | 103537827400 | 63900 | 63700 | 64100 | 63700 | 4818 |
| 354 | 20240102 | 142700 | 103229805100 | 63800 | 63900 | 63900 | 63700 | 1474 |
| 355 | 20240102 | 142600 | 103135831700 | 63800 | 63900 | 63900 | 63600 | 3888 |
| 356 | 20240102 | 142500 | 102888062400 | 63900 | 63900 | 64000 | 63800 | 2486 |
| 357 | 20240102 | 142400 | 102729288800 | 64000 | 64100 | 64200 | 63900 | 4427 |
| 358 | 20240102 | 142300 | 102445734300 | 64100 | 64300 | 64300 | 64100 | 1909 |
| 359 | 20240102 | 142200 | 102323178300 | 64300 | 64300 | 64400 | 64200 | 2644 |
| 360 | 20240102 | 142100 | 102153149900 | 64200 | 64100 | 64200 | 64000 | 2512 |
| 361 | 20240102 | 142000 | 101992112700 | 64000 | 64200 | 64200 | 64000 | 2713 |
| 362 | 20240102 | 141900 | 101818206200 | 64100 | 64300 | 64400 | 64100 | 2843 |
| 363 | 20240102 | 141800 | 101635637900 | 64300 | 64200 | 64400 | 64100 | 1711 |
| 364 | 20240102 | 141700 | 101525660300 | 64300 | 64100 | 64300 | 64100 | 1005 |
| 365 | 20240102 | 141600 | 101461106200 | 64200 | 64200 | 64300 | 64100 | 1784 |
| 366 | 20240102 | 141500 | 101346542200 | 64200 | 64300 | 64500 | 64100 | 7068 |
| 367 | 20240102 | 141400 | 100891572400 | 64300 | 64300 | 64400 | 64200 | 2332 |
| 368 | 20240102 | 141300 | 100741613100 | 64200 | 64200 | 64300 | 64200 | 1326 |
| 369 | 20240102 | 141200 | 100656408100 | 64200 | 64100 | 64200 | 64100 | 1326 |
| 370 | 20240102 | 141100 | 100571315100 | 64100 | 64100 | 64200 | 64000 | 1548 |
| 371 | 20240102 | 141000 | 100472095000 | 64100 | 64100 | 64200 | 64000 | 1352 |
| 372 | 20240102 | 140900 | 100385459500 | 64100 | 64000 | 64100 | 63900 | 1499 |
| 373 | 20240102 | 140800 | 100289514700 | 63900 | 64000 | 64100 | 63900 | 1012 |
| 374 | 20240102 | 140700 | 100224745600 | 64000 | 64000 | 64100 | 63900 | 1802 |
| 375 | 20240102 | 140600 | 100109381000 | 64000 | 64100 | 64200 | 64000 | 1738 |
| 376 | 20240102 | 140500 | 99998032500 | 64100 | 64200 | 64300 | 64100 | 2565 |
| 377 | 20240102 | 140400 | 99833445900 | 64300 | 64500 | 64600 | 64200 | 5652 |
| 378 | 20240102 | 140300 | 99469234200 | 64400 | 64200 | 64500 | 64200 | 5649 |
| 379 | 20240102 | 140200 | 99105583200 | 64200 | 64200 | 64300 | 64100 | 4978 |
| 380 | 20240102 | 140100 | 98785824200 | 64200 | 64100 | 64200 | 64100 | 817 |
| 381 | 20240102 | 140000 | 98733405700 | 64200 | 64200 | 64300 | 64100 | 1363 |
| 382 | 20240102 | 135900 | 98645901000 | 64300 | 64100 | 64300 | 64000 | 2529 |
| 383 | 20240102 | 135800 | 98483588500 | 64000 | 64000 | 64100 | 63900 | 2584 |
| 384 | 20240102 | 135700 | 98318197200 | 64000 | 63900 | 64000 | 63900 | 3064 |
| 385 | 20240102 | 135600 | 98122167700 | 63900 | 63800 | 63900 | 63700 | 1216 |
| 386 | 20240102 | 135500 | 98044519600 | 63800 | 63700 | 63800 | 63700 | 1961 |
| 387 | 20240102 | 135400 | 97919446600 | 63700 | 63700 | 63800 | 63700 | 1647 |
| 388 | 20240102 | 135300 | 97814495300 | 63800 | 63600 | 63800 | 63600 | 831 |
| 389 | 20240102 | 135200 | 97761497900 | 63700 | 63500 | 63800 | 63500 | 3715 |
| 390 | 20240102 | 135100 | 97525366000 | 63600 | 63500 | 63600 | 63500 | 1527 |
| 391 | 20240102 | 135000 | 97428350800 | 63600 | 63600 | 63700 | 63500 | 929 |
| 392 | 20240102 | 134900 | 97369238600 | 63600 | 63600 | 63800 | 63600 | 1337 |
| 393 | 20240102 | 134800 | 97284104500 | 63600 | 63800 | 63900 | 63500 | 9027 |
| 394 | 20240102 | 134700 | 96709280900 | 63800 | 63900 | 64000 | 63800 | 2233 |
| 395 | 20240102 | 134600 | 96566614300 | 64000 | 63900 | 64000 | 63900 | 1505 |
| 396 | 20240102 | 134500 | 96470407700 | 63900 | 64000 | 64000 | 63900 | 1426 |
| 397 | 20240102 | 134400 | 96379222100 | 64000 | 64200 | 64200 | 63900 | 5821 |
| 398 | 20240102 | 134300 | 96006498800 | 64200 | 64200 | 64300 | 64100 | 4760 |
| 399 | 20240102 | 134200 | 95700955400 | 64200 | 64100 | 64200 | 64100 | 1576 |
| 400 | 20240102 | 134100 | 95599878400 | 64100 | 64200 | 64300 | 64100 | 2083 |
| 401 | 20240102 | 134000 | 95466128800 | 64300 | 64400 | 64400 | 64100 | 5758 |
| 402 | 20240102 | 133900 | 95095831100 | 64400 | 64400 | 64500 | 64300 | 3585 |
| 403 | 20240102 | 133800 | 94865001800 | 64400 | 64300 | 64600 | 64300 | 9534 |
| 404 | 20240102 | 133700 | 94250498800 | 64300 | 64200 | 64300 | 64100 | 7641 |
| 405 | 20240102 | 133600 | 93759551300 | 64200 | 64000 | 64200 | 64000 | 2868 |
| 406 | 20240102 | 133500 | 93575680400 | 64100 | 63900 | 64100 | 63800 | 2738 |
| 407 | 20240102 | 133400 | 93400572300 | 63900 | 63900 | 64000 | 63800 | 631 |
| 408 | 20240102 | 133300 | 93360242700 | 63900 | 63900 | 64000 | 63900 | 2550 |
| 409 | 20240102 | 133200 | 93197237400 | 64000 | 63800 | 64000 | 63700 | 5731 |
| 410 | 20240102 | 133100 | 92831405400 | 63800 | 63800 | 63900 | 63700 | 3250 |
| 411 | 20240102 | 133000 | 92624130200 | 63800 | 63900 | 64000 | 63800 | 1178 |
| 412 | 20240102 | 132900 | 92548899200 | 63900 | 63900 | 63900 | 63800 | 3914 |
| 413 | 20240102 | 132800 | 92298896400 | 63900 | 63900 | 63900 | 63700 | 1092 |
| 414 | 20240102 | 132700 | 92229203600 | 63900 | 63900 | 64000 | 63800 | 3333 |
| 415 | 20240102 | 132600 | 92016211000 | 63900 | 64100 | 64200 | 63900 | 13540 |
| 416 | 20240102 | 132500 | 91149055600 | 64000 | 63900 | 64100 | 63800 | 7786 |
| 417 | 20240102 | 132400 | 90651015000 | 63900 | 63700 | 63900 | 63700 | 1235 |
| 418 | 20240102 | 132300 | 90572237500 | 63700 | 63800 | 63800 | 63700 | 431 |
| 419 | 20240102 | 132200 | 90544762300 | 63800 | 63700 | 63800 | 63700 | 648 |
| 420 | 20240102 | 132100 | 90503480000 | 63700 | 63500 | 63800 | 63500 | 2227 |
| 421 | 20240102 | 132000 | 90361889900 | 63500 | 63700 | 63800 | 63500 | 2827 |
| 422 | 20240102 | 131900 | 90181932900 | 63700 | 63900 | 63900 | 63700 | 1864 |
| 423 | 20240102 | 131800 | 90063024900 | 63800 | 63800 | 64000 | 63800 | 1851 |
| 424 | 20240102 | 131700 | 89944731000 | 63800 | 63800 | 63900 | 63700 | 4067 |
| 425 | 20240102 | 131600 | 89684973500 | 63800 | 63700 | 63800 | 63700 | 681 |
| 426 | 20240102 | 131500 | 89641566900 | 63700 | 63600 | 63700 | 63500 | 3152 |
| 427 | 20240102 | 131400 | 89441121000 | 63600 | 63500 | 63700 | 63500 | 987 |
| 428 | 20240102 | 131300 | 89378396200 | 63600 | 63600 | 63700 | 63600 | 1200 |
| 429 | 20240102 | 131200 | 89302055800 | 63700 | 63600 | 63700 | 63500 | 1621 |
| 430 | 20240102 | 131100 | 89198905200 | 63700 | 63700 | 63800 | 63600 | 3599 |
| 431 | 20240102 | 131000 | 88969413300 | 63800 | 63800 | 63800 | 63700 | 2589 |
| 432 | 20240102 | 130900 | 88804369200 | 63800 | 63700 | 63800 | 63700 | 889 |
| 433 | 20240102 | 130800 | 88747724600 | 63700 | 63700 | 63800 | 63600 | 1710 |
| 434 | 20240102 | 130700 | 88638797500 | 63600 | 63600 | 63700 | 63400 | 1477 |
| 435 | 20240102 | 130600 | 88544941000 | 63600 | 63500 | 63600 | 63400 | 1697 |
| 436 | 20240102 | 130500 | 88437141900 | 63500 | 63600 | 63600 | 63400 | 2244 |
| 437 | 20240102 | 130400 | 88294649100 | 63600 | 63500 | 63700 | 63400 | 3799 |
| 438 | 20240102 | 130300 | 88053368400 | 63500 | 63600 | 63600 | 63400 | 1455 |
| 439 | 20240102 | 130200 | 87961009500 | 63500 | 63600 | 63600 | 63500 | 894 |
| 440 | 20240102 | 130100 | 87904194700 | 63600 | 63600 | 63700 | 63500 | 1026 |
| 441 | 20240102 | 130000 | 87838938600 | 63700 | 63600 | 63700 | 63500 | 1695 |
| 442 | 20240102 | 125900 | 87731166200 | 63700 | 63700 | 63700 | 63500 | 1143 |
| 443 | 20240102 | 125800 | 87658416900 | 63700 | 63600 | 63700 | 63500 | 1685 |
| 444 | 20240102 | 125700 | 87551279200 | 63600 | 63400 | 63700 | 63400 | 1707 |
| 445 | 20240102 | 125600 | 87442827000 | 63400 | 63400 | 63500 | 63400 | 1081 |
| 446 | 20240102 | 125500 | 87374274200 | 63400 | 63400 | 63500 | 63300 | 568 |
| 447 | 20240102 | 125400 | 87338267100 | 63400 | 63300 | 63500 | 63300 | 755 |
| 448 | 20240102 | 125300 | 87290404200 | 63300 | 63400 | 63500 | 63200 | 1658 |
| 449 | 20240102 | 125200 | 87185281400 | 63400 | 63400 | 63500 | 63300 | 1346 |
| 450 | 20240102 | 125100 | 87099937900 | 63400 | 63300 | 63400 | 63200 | 1935 |
| 451 | 20240102 | 125000 | 86977369100 | 63300 | 63000 | 63300 | 63000 | 1793 |
| 452 | 20240102 | 124900 | 86864032400 | 63100 | 62900 | 63100 | 62900 | 1226 |
| 453 | 20240102 | 124800 | 86786762200 | 62900 | 62900 | 63000 | 62800 | 754 |
| 454 | 20240102 | 124700 | 86739319600 | 63000 | 62900 | 63000 | 62900 | 1171 |
| 455 | 20240102 | 124600 | 86665640400 | 62900 | 63000 | 63000 | 62900 | 792 |
| 456 | 20240102 | 124500 | 86615798900 | 62900 | 63000 | 63000 | 62900 | 1578 |
| 457 | 20240102 | 124400 | 86516443100 | 63000 | 62800 | 63000 | 62700 | 3283 |
| 458 | 20240102 | 124300 | 86309904400 | 62800 | 62800 | 62900 | 62700 | 748 |
| 459 | 20240102 | 124200 | 86262937000 | 62800 | 62800 | 62900 | 62600 | 2793 |
| 460 | 20240102 | 124100 | 86087707000 | 62800 | 62700 | 62800 | 62700 | 2322 |
| 461 | 20240102 | 124000 | 85942087100 | 62700 | 62900 | 62900 | 62700 | 2109 |
| 462 | 20240102 | 123900 | 85809653800 | 62800 | 62800 | 62900 | 62800 | 520 |
| 463 | 20240102 | 123800 | 85776977300 | 62900 | 62800 | 63000 | 62800 | 496 |
| 464 | 20240102 | 123700 | 85745794100 | 62800 | 62900 | 63000 | 62800 | 628 |
| 465 | 20240102 | 123600 | 85706303000 | 62800 | 62800 | 62900 | 62800 | 2057 |
| 466 | 20240102 | 123500 | 85577071100 | 62800 | 62800 | 62900 | 62800 | 465 |
| 467 | 20240102 | 123400 | 85547865400 | 62800 | 62800 | 62900 | 62800 | 486 |
| 468 | 20240102 | 123300 | 85517314100 | 62800 | 62900 | 62900 | 62700 | 793 |
| 469 | 20240102 | 123200 | 85467475800 | 62800 | 62900 | 62900 | 62700 | 666 |
| 470 | 20240102 | 123100 | 85425650600 | 62900 | 62700 | 62900 | 62700 | 413 |
| 471 | 20240102 | 123000 | 85399709200 | 62700 | 62800 | 63000 | 62700 | 1419 |
| 472 | 20240102 | 122900 | 85310604300 | 62900 | 62800 | 62900 | 62700 | 1351 |
| 473 | 20240102 | 122800 | 85225766500 | 62800 | 63000 | 63000 | 62800 | 642 |
| 474 | 20240102 | 122700 | 85185374000 | 63000 | 62800 | 63000 | 62800 | 751 |
| 475 | 20240102 | 122600 | 85138111800 | 62900 | 62800 | 63100 | 62800 | 914 |
| 476 | 20240102 | 122500 | 85080591000 | 62900 | 62700 | 62900 | 62700 | 1030 |
| 477 | 20240102 | 122400 | 85015915300 | 62700 | 62700 | 62800 | 62700 | 1806 |
| 478 | 20240102 | 122300 | 84902676400 | 62700 | 62800 | 62900 | 62700 | 790 |
| 479 | 20240102 | 122200 | 84853076200 | 62900 | 62700 | 62900 | 62700 | 1431 |
| 480 | 20240102 | 122100 | 84763207700 | 62700 | 62600 | 62700 | 62600 | 1011 |
| 481 | 20240102 | 122000 | 84699840700 | 62600 | 62800 | 62900 | 62600 | 2900 |
| 482 | 20240102 | 121900 | 84518020400 | 62800 | 63000 | 63000 | 62800 | 3637 |
| 483 | 20240102 | 121800 | 84289293600 | 62900 | 63000 | 63000 | 62900 | 1403 |
| 484 | 20240102 | 121700 | 84200942200 | 63000 | 62900 | 63000 | 62800 | 5003 |
| 485 | 20240102 | 121600 | 83886529000 | 63000 | 63100 | 63200 | 63000 | 1450 |
| 486 | 20240102 | 121500 | 83795084400 | 63100 | 63000 | 63100 | 63000 | 718 |
| 487 | 20240102 | 121400 | 83749833100 | 63000 | 63000 | 63100 | 62900 | 501 |
| 488 | 20240102 | 121300 | 83718286400 | 63000 | 63000 | 63000 | 62900 | 1690 |
| 489 | 20240102 | 121200 | 83611861000 | 63000 | 62900 | 63000 | 62900 | 929 |
| 490 | 20240102 | 121100 | 83553403200 | 62900 | 62900 | 63000 | 62900 | 649 |
| 491 | 20240102 | 121000 | 83512566400 | 63000 | 63000 | 63100 | 62900 | 1436 |
| 492 | 20240102 | 120900 | 83422132400 | 62900 | 62900 | 63000 | 62800 | 1761 |
| 493 | 20240102 | 120800 | 83311386200 | 62900 | 62900 | 63000 | 62900 | 450 |
| 494 | 20240102 | 120700 | 83283074400 | 62900 | 63000 | 63100 | 62900 | 1361 |
| 495 | 20240102 | 120600 | 83197416100 | 63000 | 63100 | 63100 | 63000 | 796 |
| 496 | 20240102 | 120500 | 83147255500 | 63100 | 63000 | 63100 | 63000 | 660 |
| 497 | 20240102 | 120400 | 83105669800 | 63000 | 63000 | 63000 | 63000 | 701 |
| 498 | 20240102 | 120300 | 83061506800 | 62900 | 63000 | 63100 | 62900 | 2552 |
| 499 | 20240102 | 120200 | 82900937300 | 63100 | 63100 | 63100 | 62900 | 5261 |
| 500 | 20240102 | 120100 | 82569879900 | 63100 | 63100 | 63100 | 63000 | 3186 |
| 501 | 20240102 | 120000 | 82369136200 | 63000 | 63300 | 63300 | 63000 | 2729 |
| 502 | 20240102 | 115900 | 82196876100 | 63300 | 63300 | 63300 | 63200 | 2179 |
| 503 | 20240102 | 115800 | 82059126200 | 63200 | 63400 | 63400 | 63200 | 2357 |
| 504 | 20240102 | 115700 | 81909927200 | 63300 | 63400 | 63500 | 63300 | 1791 |
| 505 | 20240102 | 115600 | 81796410900 | 63400 | 63300 | 63500 | 63300 | 855 |
| 506 | 20240102 | 115500 | 81742252500 | 63400 | 63400 | 63600 | 63300 | 1222 |
| 507 | 20240102 | 115400 | 81664698500 | 63600 | 63500 | 63600 | 63300 | 2064 |
| 508 | 20240102 | 115300 | 81533874100 | 63400 | 63500 | 63500 | 63400 | 2417 |
| 509 | 20240102 | 115200 | 81380606900 | 63500 | 63500 | 63600 | 63400 | 968 |
| 510 | 20240102 | 115100 | 81319168100 | 63400 | 63500 | 63600 | 63400 | 1600 |
| 511 | 20240102 | 115000 | 81217638000 | 63500 | 63300 | 63600 | 63300 | 1345 |
| 512 | 20240102 | 114900 | 81132245000 | 63400 | 63400 | 63600 | 63400 | 2902 |
| 513 | 20240102 | 114800 | 80948071300 | 63400 | 63700 | 63700 | 63300 | 2641 |
| 514 | 20240102 | 114700 | 80780312600 | 63700 | 63500 | 63800 | 63500 | 1851 |
| 515 | 20240102 | 114600 | 80662529200 | 63400 | 63500 | 63600 | 63400 | 858 |
| 516 | 20240102 | 114500 | 80608086700 | 63500 | 63600 | 63600 | 63300 | 3829 |
| 517 | 20240102 | 114400 | 80365444800 | 63600 | 63600 | 63600 | 63400 | 2244 |
| 518 | 20240102 | 114300 | 80223027800 | 63500 | 63700 | 63800 | 63500 | 1154 |
| 519 | 20240102 | 114200 | 80149570500 | 63600 | 63400 | 63700 | 63400 | 1571 |
| 520 | 20240102 | 114100 | 80049825700 | 63500 | 63300 | 63500 | 63200 | 3878 |
| 521 | 20240102 | 114000 | 79804354300 | 63300 | 63300 | 63400 | 63200 | 1825 |
| 522 | 20240102 | 113900 | 79688816700 | 63300 | 63300 | 63500 | 63300 | 1218 |
| 523 | 20240102 | 113800 | 79611695400 | 63300 | 63400 | 63500 | 63300 | 2652 |
| 524 | 20240102 | 113700 | 79443618400 | 63400 | 63500 | 63700 | 63400 | 2791 |
| 525 | 20240102 | 113600 | 79266252400 | 63500 | 63600 | 63700 | 63500 | 1827 |
| 526 | 20240102 | 113500 | 79150077700 | 63600 | 63600 | 63600 | 63500 | 1387 |
| 527 | 20240102 | 113400 | 79061968800 | 63600 | 63300 | 63700 | 63300 | 1524 |
| 528 | 20240102 | 113300 | 78965234000 | 63400 | 63400 | 63600 | 63300 | 2559 |
| 529 | 20240102 | 113200 | 78802871900 | 63300 | 63600 | 63700 | 63300 | 5336 |
| 530 | 20240102 | 113100 | 78464136200 | 63600 | 63700 | 63800 | 63600 | 3056 |
| 531 | 20240102 | 113000 | 78269601500 | 63700 | 63800 | 63900 | 63600 | 2865 |
| 532 | 20240102 | 112900 | 78087023300 | 63800 | 63900 | 63900 | 63800 | 2960 |
| 533 | 20240102 | 112800 | 77898124100 | 63900 | 63800 | 64000 | 63800 | 1709 |
| 534 | 20240102 | 112700 | 77788939000 | 63900 | 64000 | 64100 | 63800 | 3694 |
| 535 | 20240102 | 112600 | 77552805800 | 64100 | 64000 | 64100 | 64000 | 1628 |
| 536 | 20240102 | 112500 | 77448524100 | 64000 | 63800 | 64100 | 63800 | 1706 |
| 537 | 20240102 | 112400 | 77339342500 | 63800 | 64000 | 64100 | 63800 | 6774 |
| 538 | 20240102 | 112300 | 76906137500 | 64100 | 64100 | 64300 | 64000 | 8217 |
| 539 | 20240102 | 112200 | 76379179800 | 64100 | 64000 | 64200 | 64000 | 6366 |
| 540 | 20240102 | 112100 | 75971249200 | 63900 | 63900 | 64100 | 63800 | 12979 |
| 541 | 20240102 | 112000 | 75140766700 | 63900 | 63900 | 63900 | 63700 | 4962 |
| 542 | 20240102 | 111900 | 74824046800 | 63900 | 63600 | 64000 | 63600 | 10594 |
| 543 | 20240102 | 111800 | 74147571500 | 63700 | 63800 | 63900 | 63600 | 6175 |
| 544 | 20240102 | 111700 | 73753957300 | 63800 | 63600 | 63900 | 63600 | 8867 |
| 545 | 20240102 | 111600 | 73188990400 | 63500 | 63400 | 63500 | 63200 | 5500 |
| 546 | 20240102 | 111500 | 72840220500 | 63400 | 63500 | 63500 | 63200 | 5708 |
| 547 | 20240102 | 111400 | 72478732000 | 63500 | 63400 | 63500 | 63300 | 2187 |
| 548 | 20240102 | 111300 | 72339955400 | 63400 | 63200 | 63400 | 63200 | 1310 |
| 549 | 20240102 | 111200 | 72256956100 | 63200 | 63100 | 63600 | 63100 | 12459 |
| 550 | 20240102 | 111100 | 71468642800 | 63200 | 62900 | 63200 | 62900 | 13396 |
| 551 | 20240102 | 111000 | 70623221500 | 62900 | 62800 | 63100 | 62700 | 3319 |
| 552 | 20240102 | 110900 | 70414192000 | 62800 | 62900 | 63000 | 62700 | 3997 |
| 553 | 20240102 | 110800 | 70163191400 | 62900 | 63200 | 63200 | 62800 | 6157 |
| 554 | 20240102 | 110700 | 69775544200 | 63200 | 63200 | 63300 | 63000 | 6833 |
| 555 | 20240102 | 110600 | 69343949300 | 63300 | 63500 | 63700 | 63200 | 11876 |
| 556 | 20240102 | 110500 | 68590715700 | 63600 | 63300 | 63600 | 63300 | 18891 |
| 557 | 20240102 | 110400 | 67391637800 | 63300 | 63300 | 63400 | 63200 | 8792 |
| 558 | 20240102 | 110300 | 66834777000 | 63300 | 63300 | 63400 | 63100 | 9121 |
| 559 | 20240102 | 110200 | 66257622600 | 63200 | 63100 | 63400 | 63000 | 20094 |
| 560 | 20240102 | 110100 | 64987760400 | 63100 | 63000 | 63100 | 62900 | 15126 |
| 561 | 20240102 | 110000 | 64034805400 | 63000 | 62600 | 63000 | 62600 | 10881 |
| 562 | 20240102 | 105900 | 63350360700 | 62600 | 62800 | 62800 | 62600 | 2060 |
| 563 | 20240102 | 105800 | 63221146900 | 62800 | 62700 | 62900 | 62700 | 10905 |
| 564 | 20240102 | 105700 | 62536675000 | 62700 | 62500 | 62700 | 62400 | 2810 |
| 565 | 20240102 | 105600 | 62360881100 | 62500 | 62500 | 62500 | 62400 | 1834 |
| 566 | 20240102 | 105500 | 62246338400 | 62500 | 62300 | 62500 | 62300 | 1496 |
| 567 | 20240102 | 105400 | 62153021600 | 62400 | 62300 | 62400 | 62200 | 3037 |
| 568 | 20240102 | 105300 | 61963865600 | 62300 | 62200 | 62400 | 62100 | 2318 |
| 569 | 20240102 | 105200 | 61819779100 | 62200 | 62200 | 62200 | 62100 | 1488 |
| 570 | 20240102 | 105100 | 61727346000 | 62100 | 62100 | 62400 | 62100 | 3581 |
| 571 | 20240102 | 105000 | 61504577500 | 62100 | 62300 | 62300 | 62100 | 4315 |
| 572 | 20240102 | 104900 | 61236393100 | 62400 | 62500 | 62500 | 62300 | 2804 |
| 573 | 20240102 | 104800 | 61061317600 | 62400 | 62600 | 62700 | 62300 | 8235 |
| 574 | 20240102 | 104700 | 60546601800 | 62600 | 62400 | 62600 | 62400 | 2939 |
| 575 | 20240102 | 104600 | 60362729400 | 62400 | 62500 | 62700 | 62300 | 5204 |
| 576 | 20240102 | 104500 | 60037388700 | 62500 | 62400 | 62600 | 62400 | 10831 |
| 577 | 20240102 | 104400 | 59360434400 | 62300 | 61800 | 62300 | 61800 | 7895 |
| 578 | 20240102 | 104300 | 58869205500 | 61900 | 61900 | 62000 | 61700 | 8335 |
| 579 | 20240102 | 104200 | 58353994200 | 61800 | 62300 | 62400 | 61800 | 13864 |
| 580 | 20240102 | 104100 | 57493923100 | 62300 | 62100 | 62400 | 62100 | 4757 |
| 581 | 20240102 | 104000 | 57197768800 | 62200 | 62200 | 62300 | 62100 | 3779 |
| 582 | 20240102 | 103900 | 56962886900 | 62200 | 62200 | 62300 | 62000 | 4859 |
| 583 | 20240102 | 103800 | 56660968100 | 62100 | 62300 | 62500 | 62000 | 12838 |
| 584 | 20240102 | 103700 | 55862038400 | 62300 | 62100 | 62400 | 62100 | 7074 |
| 585 | 20240102 | 103600 | 55421925400 | 62100 | 62100 | 62200 | 61700 | 13757 |
| 586 | 20240102 | 103500 | 54569533800 | 62100 | 62200 | 62500 | 62000 | 13378 |
| 587 | 20240102 | 103400 | 53736825400 | 62200 | 61800 | 62300 | 61600 | 11662 |
| 588 | 20240102 | 103300 | 53015720200 | 61900 | 61300 | 61900 | 61000 | 20546 |
| 589 | 20240102 | 103200 | 51755566300 | 61200 | 61500 | 61800 | 61000 | 37069 |
| 590 | 20240102 | 103100 | 49480902500 | 61500 | 62000 | 62000 | 61500 | 21822 |
| 591 | 20240102 | 103000 | 48135079500 | 62000 | 61800 | 62000 | 61700 | 7663 |
| 592 | 20240102 | 102900 | 47661304100 | 61700 | 62300 | 62400 | 61700 | 29102 |
| 593 | 20240102 | 102800 | 45857227800 | 62300 | 62200 | 62500 | 62000 | 14377 |
| 594 | 20240102 | 102700 | 44963194000 | 62100 | 62100 | 62200 | 61900 | 35750 |
| 595 | 20240102 | 102600 | 42746172400 | 62100 | 62200 | 62500 | 61900 | 46423 |
| 596 | 20240102 | 102500 | 39865078000 | 62100 | 62500 | 62600 | 62100 | 24715 |
| 597 | 20240102 | 102400 | 38325943300 | 62600 | 62400 | 62600 | 62200 | 27805 |
| 598 | 20240102 | 102300 | 36590987800 | 62500 | 63300 | 63400 | 62400 | 32519 |
| 599 | 20240102 | 102200 | 34550616500 | 63200 | 63300 | 63400 | 63000 | 6400 |
| 600 | 20240102 | 102100 | 34146214100 | 63300 | 63600 | 63800 | 63300 | 4285 |
| 601 | 20240102 | 102000 | 33873662500 | 63700 | 63500 | 64000 | 63400 | 11004 |
| 602 | 20240102 | 101900 | 33172450500 | 63500 | 63500 | 63700 | 63400 | 4852 |
| 603 | 20240102 | 101800 | 32863867900 | 63500 | 63000 | 63500 | 62800 | 19489 |
| 604 | 20240102 | 101700 | 31636358500 | 63000 | 63100 | 63300 | 62900 | 6405 |
| 605 | 20240102 | 101600 | 31232697800 | 63100 | 63000 | 63400 | 62800 | 19871 |
| 606 | 20240102 | 101500 | 29979277500 | 63100 | 63400 | 63500 | 63000 | 14766 |
| 607 | 20240102 | 101400 | 29045716300 | 63400 | 63800 | 63800 | 63300 | 10035 |
| 608 | 20240102 | 101300 | 28408539600 | 63800 | 63300 | 63800 | 63200 | 17311 |
| 609 | 20240102 | 101200 | 27311142800 | 63300 | 62900 | 63500 | 62700 | 30642 |
| 610 | 20240102 | 101100 | 25375394900 | 62900 | 64000 | 64100 | 62800 | 47357 |
| 611 | 20240102 | 101000 | 22369133100 | 64100 | 64100 | 64300 | 63800 | 16813 |
| 612 | 20240102 | 100900 | 21291588600 | 64200 | 63800 | 64500 | 63800 | 14991 |
| 613 | 20240102 | 100800 | 20329766600 | 63900 | 64900 | 64900 | 63700 | 33831 |
| 614 | 20240102 | 100700 | 18159522100 | 64900 | 65000 | 65000 | 64400 | 34015 |
| 615 | 20240102 | 100600 | 15961015500 | 65100 | 65600 | 65700 | 64900 | 18967 |
| 616 | 20240102 | 100500 | 14723610500 | 65600 | 65800 | 66200 | 65500 | 32343 |
| 617 | 20240102 | 100400 | 12593043500 | 65900 | 66000 | 66000 | 65400 | 31630 |
| 618 | 20240102 | 100300 | 10513331000 | 66000 | 65400 | 66000 | 64800 | 35304 |
| 619 | 20240102 | 100200 | 8201662700 | 65300 | 65100 | 65500 | 65000 | 28871 |
| 620 | 20240102 | 100100 | 6319596200 | 65100 | 64600 | 65100 | 64500 | 38159 |
| 621 | 20240102 | 100000 | 3846287200 | 64400 | 64300 | 64600 | 63900 | 56917 |