37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 202500 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 20310 |
| 3 | 20240103 | 202400 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 4 | 20240103 | 202300 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 5 | 20240103 | 202200 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 6 | 20240103 | 202100 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 7 | 20240103 | 202000 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 8 | 20240103 | 201900 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 9 | 20240103 | 201800 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 10 | 20240103 | 201700 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 11 | 20240103 | 201600 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 12 | 20240103 | 201500 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 13 | 20240103 | 201400 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 14 | 20240103 | 201300 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 15 | 20240103 | 201200 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 16 | 20240103 | 201100 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 17 | 20240103 | 201000 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 18 | 20240103 | 200900 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 19 | 20240103 | 200800 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 20 | 20240103 | 200700 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 21 | 20240103 | 200600 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 22 | 20240103 | 200500 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 23 | 20240103 | 200400 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 24 | 20240103 | 200300 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 25 | 20240103 | 200200 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 26 | 20240103 | 200100 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 27 | 20240103 | 200000 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 28 | 20240103 | 195900 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 29 | 20240103 | 195800 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 30 | 20240103 | 195700 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 31 | 20240103 | 195600 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 32 | 20240103 | 195500 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 20310 |
| 33 | 20240103 | 195400 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 34 | 20240103 | 195300 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 35 | 20240103 | 195200 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 36 | 20240103 | 195100 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 37 | 20240103 | 195000 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 38 | 20240103 | 194900 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 39 | 20240103 | 194800 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 40 | 20240103 | 194700 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 41 | 20240103 | 194600 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 42 | 20240103 | 194500 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 43 | 20240103 | 194400 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 44 | 20240103 | 194300 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 45 | 20240103 | 194200 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 46 | 20240103 | 194100 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 47 | 20240103 | 194000 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 48 | 20240103 | 193900 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 49 | 20240103 | 193800 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 50 | 20240103 | 193700 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 51 | 20240103 | 193600 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 52 | 20240103 | 193500 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 53 | 20240103 | 193400 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 54 | 20240103 | 193300 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 55 | 20240103 | 193200 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 56 | 20240103 | 193100 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 57 | 20240103 | 193000 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 58 | 20240103 | 192900 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 59 | 20240103 | 192800 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 60 | 20240103 | 192700 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 61 | 20240103 | 192600 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 62 | 20240103 | 192500 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 20310 |
| 63 | 20240103 | 192400 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 64 | 20240103 | 192300 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 65 | 20240103 | 192200 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 66 | 20240103 | 192100 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 67 | 20240103 | 192000 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 68 | 20240103 | 191900 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 69 | 20240103 | 191800 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 70 | 20240103 | 191700 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 71 | 20240103 | 191600 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 72 | 20240103 | 191500 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 73 | 20240103 | 191400 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 74 | 20240103 | 191300 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 75 | 20240103 | 191200 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 76 | 20240103 | 191100 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 77 | 20240103 | 191000 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 78 | 20240103 | 190900 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 79 | 20240103 | 190800 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 80 | 20240103 | 190700 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 81 | 20240103 | 190600 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 82 | 20240103 | 190500 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 83 | 20240103 | 190400 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 84 | 20240103 | 190300 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 85 | 20240103 | 190200 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 86 | 20240103 | 190100 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 87 | 20240103 | 190000 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 88 | 20240103 | 185900 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 89 | 20240103 | 185800 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 90 | 20240103 | 185700 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 91 | 20240103 | 185600 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 92 | 20240103 | 185500 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 20310 |
| 93 | 20240103 | 185400 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 94 | 20240103 | 185300 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 95 | 20240103 | 185200 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 96 | 20240103 | 185100 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 97 | 20240103 | 185000 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 98 | 20240103 | 184900 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 99 | 20240103 | 184800 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 100 | 20240103 | 184700 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 101 | 20240103 | 184600 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 102 | 20240103 | 184500 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 103 | 20240103 | 184400 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 104 | 20240103 | 184300 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 105 | 20240103 | 184200 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 106 | 20240103 | 184100 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 107 | 20240103 | 184000 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 108 | 20240103 | 183900 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 109 | 20240103 | 183800 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 110 | 20240103 | 183700 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 111 | 20240103 | 183600 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 112 | 20240103 | 183500 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 113 | 20240103 | 183400 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 114 | 20240103 | 183300 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 115 | 20240103 | 183200 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 116 | 20240103 | 183100 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 117 | 20240103 | 183000 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 118 | 20240103 | 182900 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 119 | 20240103 | 182800 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 120 | 20240103 | 182700 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 121 | 20240103 | 182600 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 122 | 20240103 | 182500 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 20310 |
| 123 | 20240103 | 182400 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 124 | 20240103 | 182300 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 125 | 20240103 | 182200 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 126 | 20240103 | 182100 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 127 | 20240103 | 182000 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 128 | 20240103 | 181900 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 129 | 20240103 | 181800 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 130 | 20240103 | 181700 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 131 | 20240103 | 181600 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 132 | 20240103 | 181500 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 133 | 20240103 | 181400 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 134 | 20240103 | 181300 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 135 | 20240103 | 181200 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 136 | 20240103 | 181100 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 137 | 20240103 | 181000 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 138 | 20240103 | 180900 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 139 | 20240103 | 180800 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 140 | 20240103 | 180700 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 141 | 20240103 | 180600 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 142 | 20240103 | 180500 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 143 | 20240103 | 180400 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 144 | 20240103 | 180300 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 145 | 20240103 | 180200 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 146 | 20240103 | 180100 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 147 | 20240103 | 180000 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 148 | 20240103 | 175900 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 149 | 20240103 | 175800 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 150 | 20240103 | 175700 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 151 | 20240103 | 175600 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 152 | 20240103 | 175500 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 20310 |
| 153 | 20240103 | 175400 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 154 | 20240103 | 175300 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 155 | 20240103 | 175200 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 156 | 20240103 | 175100 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 157 | 20240103 | 175000 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 158 | 20240103 | 174900 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 159 | 20240103 | 174800 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 160 | 20240103 | 174700 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 161 | 20240103 | 174600 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 162 | 20240103 | 174500 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 163 | 20240103 | 174400 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 164 | 20240103 | 174300 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 165 | 20240103 | 174200 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 166 | 20240103 | 174100 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 167 | 20240103 | 174000 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 168 | 20240103 | 173900 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 169 | 20240103 | 173800 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 170 | 20240103 | 173700 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 171 | 20240103 | 173600 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 172 | 20240103 | 173500 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 173 | 20240103 | 173400 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 174 | 20240103 | 173300 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 175 | 20240103 | 173200 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 176 | 20240103 | 173100 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 177 | 20240103 | 173000 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 178 | 20240103 | 172900 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 179 | 20240103 | 172800 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 180 | 20240103 | 172700 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 181 | 20240103 | 172600 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 182 | 20240103 | 172500 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 20310 |
| 183 | 20240103 | 172400 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 184 | 20240103 | 172300 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 185 | 20240103 | 172200 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 186 | 20240103 | 172100 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 187 | 20240103 | 172000 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 188 | 20240103 | 171900 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 189 | 20240103 | 171800 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 190 | 20240103 | 171700 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 191 | 20240103 | 171600 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 192 | 20240103 | 171500 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 193 | 20240103 | 171400 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 194 | 20240103 | 171300 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 195 | 20240103 | 171200 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 196 | 20240103 | 171100 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 197 | 20240103 | 171000 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 198 | 20240103 | 170900 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 199 | 20240103 | 170800 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 200 | 20240103 | 170700 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 201 | 20240103 | 170600 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 202 | 20240103 | 170500 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 203 | 20240103 | 170400 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 204 | 20240103 | 170300 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 205 | 20240103 | 170200 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 206 | 20240103 | 170100 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 207 | 20240103 | 170000 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 208 | 20240103 | 165900 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 209 | 20240103 | 165800 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 210 | 20240103 | 165700 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 211 | 20240103 | 165600 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 212 | 20240103 | 165500 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 20310 |
| 213 | 20240103 | 165400 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 214 | 20240103 | 165300 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 215 | 20240103 | 165200 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 216 | 20240103 | 165100 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 217 | 20240103 | 165000 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 218 | 20240103 | 164900 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 219 | 20240103 | 164800 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 220 | 20240103 | 164700 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 221 | 20240103 | 164600 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 222 | 20240103 | 164500 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 223 | 20240103 | 164400 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 224 | 20240103 | 164300 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 225 | 20240103 | 164200 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 226 | 20240103 | 164100 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 227 | 20240103 | 164000 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 228 | 20240103 | 163900 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 229 | 20240103 | 163800 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 230 | 20240103 | 163700 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 231 | 20240103 | 163600 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 232 | 20240103 | 163500 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 233 | 20240103 | 163400 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 234 | 20240103 | 163300 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 235 | 20240103 | 163200 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 236 | 20240103 | 163100 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 237 | 20240103 | 163000 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 238 | 20240103 | 162900 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 239 | 20240103 | 162800 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 240 | 20240103 | 162700 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 241 | 20240103 | 162600 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 242 | 20240103 | 162500 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 20310 |
| 243 | 20240103 | 162400 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 244 | 20240103 | 162300 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 245 | 20240103 | 162200 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 246 | 20240103 | 162100 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 247 | 20240103 | 162000 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 248 | 20240103 | 161900 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 249 | 20240103 | 161800 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 250 | 20240103 | 161700 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 251 | 20240103 | 161600 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 252 | 20240103 | 161500 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 253 | 20240103 | 161400 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 254 | 20240103 | 161300 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 255 | 20240103 | 161200 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 256 | 20240103 | 161100 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 257 | 20240103 | 161000 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 258 | 20240103 | 160900 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 259 | 20240103 | 160800 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 260 | 20240103 | 160700 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 261 | 20240103 | 160600 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 262 | 20240103 | 160500 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 263 | 20240103 | 160400 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 264 | 20240103 | 160300 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 265 | 20240103 | 160200 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 266 | 20240103 | 160100 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 267 | 20240103 | 160000 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 268 | 20240103 | 155900 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 269 | 20240103 | 155800 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 270 | 20240103 | 155700 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 271 | 20240103 | 155600 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 272 | 20240103 | 155500 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 20310 |
| 273 | 20240103 | 155400 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 274 | 20240103 | 155300 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 275 | 20240103 | 155200 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 276 | 20240103 | 155100 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 277 | 20240103 | 155000 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 278 | 20240103 | 154900 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 279 | 20240103 | 154800 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 280 | 20240103 | 154700 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 281 | 20240103 | 154600 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 282 | 20240103 | 154500 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 283 | 20240103 | 154400 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 284 | 20240103 | 154300 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 285 | 20240103 | 154200 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 286 | 20240103 | 154100 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 287 | 20240103 | 154000 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 288 | 20240103 | 153900 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 289 | 20240103 | 153800 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 290 | 20240103 | 153700 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 291 | 20240103 | 153600 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 292 | 20240103 | 153500 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 293 | 20240103 | 153400 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 294 | 20240103 | 153300 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 295 | 20240103 | 153200 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 296 | 20240103 | 153100 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 297 | 20240103 | 153000 | 84775584200 | 62000 | 62000 | 62000 | 62000 | 20310 |
| 298 | 20240103 | 152900 | 83516364200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 299 | 20240103 | 152800 | 83516364200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 300 | 20240103 | 152700 | 83516364200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 301 | 20240103 | 152600 | 83516364200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 302 | 20240103 | 152500 | 83516364200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 303 | 20240103 | 152400 | 83516364200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 304 | 20240103 | 152300 | 83516364200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 305 | 20240103 | 152200 | 83516364200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 306 | 20240103 | 152100 | 83516364200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 307 | 20240103 | 152000 | 83516364200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 308 | 20240103 | 151900 | 83516364200 | 62000 | 62000 | 62100 | 61700 | 8165 |
| 309 | 20240103 | 151800 | 83011811100 | 61800 | 62300 | 62300 | 61800 | 7092 |
| 310 | 20240103 | 151700 | 82571629400 | 62200 | 62300 | 62400 | 62200 | 3481 |
| 311 | 20240103 | 151600 | 82354638900 | 62300 | 62300 | 62400 | 62200 | 3996 |
| 312 | 20240103 | 151500 | 82105701200 | 62400 | 62200 | 62400 | 62100 | 2607 |
| 313 | 20240103 | 151400 | 81943332600 | 62200 | 62300 | 62300 | 62200 | 2852 |
| 314 | 20240103 | 151300 | 81765886100 | 62300 | 62100 | 62300 | 62000 | 2924 |
| 315 | 20240103 | 151200 | 81583927300 | 62100 | 62000 | 62100 | 62000 | 751 |
| 316 | 20240103 | 151100 | 81537324000 | 62000 | 62100 | 62200 | 62000 | 951 |
| 317 | 20240103 | 151000 | 81478285300 | 62100 | 61900 | 62100 | 61900 | 2729 |
| 318 | 20240103 | 150900 | 81309051900 | 61900 | 61900 | 62000 | 61800 | 2846 |
| 319 | 20240103 | 150800 | 81132877000 | 62000 | 61900 | 62000 | 61800 | 2148 |
| 320 | 20240103 | 150700 | 80999931800 | 61900 | 61800 | 62000 | 61700 | 3435 |
| 321 | 20240103 | 150600 | 80787492600 | 61800 | 61900 | 61900 | 61700 | 3355 |
| 322 | 20240103 | 150500 | 80580127500 | 61800 | 61900 | 62000 | 61800 | 2336 |
| 323 | 20240103 | 150400 | 80435556200 | 61900 | 62000 | 62100 | 61800 | 5006 |
| 324 | 20240103 | 150300 | 80125785000 | 61900 | 62000 | 62000 | 61800 | 4874 |
| 325 | 20240103 | 150200 | 79824048900 | 62000 | 61900 | 62000 | 61900 | 1892 |
| 326 | 20240103 | 150100 | 79706819700 | 62000 | 62000 | 62100 | 61900 | 2015 |
| 327 | 20240103 | 150000 | 79581873400 | 62100 | 62000 | 62100 | 61900 | 3431 |
| 328 | 20240103 | 145900 | 79369337300 | 61900 | 62100 | 62200 | 61900 | 6421 |
| 329 | 20240103 | 145800 | 78970911600 | 62200 | 62200 | 62300 | 62100 | 2391 |
| 330 | 20240103 | 145700 | 78822165500 | 62200 | 62200 | 62400 | 62200 | 4443 |
| 331 | 20240103 | 145600 | 78545395700 | 62300 | 62400 | 62400 | 62200 | 2501 |
| 332 | 20240103 | 145500 | 78389467900 | 62300 | 62400 | 62500 | 62300 | 2030 |
| 333 | 20240103 | 145400 | 78262950200 | 62400 | 62500 | 62500 | 62400 | 1345 |
| 334 | 20240103 | 145300 | 78179001800 | 62500 | 62300 | 62500 | 62300 | 1196 |
| 335 | 20240103 | 145200 | 78104364900 | 62400 | 62300 | 62400 | 62300 | 1487 |
| 336 | 20240103 | 145100 | 78011605200 | 62400 | 62400 | 62500 | 62300 | 2462 |
| 337 | 20240103 | 145000 | 77858063700 | 62400 | 62500 | 62500 | 62400 | 1032 |
| 338 | 20240103 | 144900 | 77793627200 | 62500 | 62600 | 62600 | 62400 | 1684 |
| 339 | 20240103 | 144800 | 77688321300 | 62600 | 62400 | 62600 | 62400 | 2403 |
| 340 | 20240103 | 144700 | 77538169100 | 62400 | 62400 | 62500 | 62300 | 756 |
| 341 | 20240103 | 144600 | 77490976200 | 62300 | 62400 | 62500 | 62300 | 3212 |
| 342 | 20240103 | 144500 | 77290589000 | 62400 | 62500 | 62600 | 62400 | 1457 |
| 343 | 20240103 | 144400 | 77199564000 | 62500 | 62500 | 62600 | 62400 | 2934 |
| 344 | 20240103 | 144300 | 77016135100 | 62500 | 62500 | 62500 | 62400 | 1985 |
| 345 | 20240103 | 144200 | 76892231200 | 62500 | 62500 | 62500 | 62400 | 2651 |
| 346 | 20240103 | 144100 | 76726585900 | 62500 | 62400 | 62500 | 62400 | 1095 |
| 347 | 20240103 | 144000 | 76658203500 | 62500 | 62400 | 62500 | 62300 | 2569 |
| 348 | 20240103 | 143900 | 76497882500 | 62400 | 62400 | 62600 | 62300 | 5974 |
| 349 | 20240103 | 143800 | 76124737300 | 62400 | 62300 | 62500 | 62300 | 2005 |
| 350 | 20240103 | 143700 | 75999629100 | 62400 | 62400 | 62500 | 62300 | 1600 |
| 351 | 20240103 | 143600 | 75899800000 | 62300 | 62400 | 62500 | 62300 | 4766 |
| 352 | 20240103 | 143500 | 75602427000 | 62400 | 62200 | 62400 | 62100 | 1463 |
| 353 | 20240103 | 143400 | 75511314400 | 62200 | 62200 | 62300 | 62100 | 2447 |
| 354 | 20240103 | 143300 | 75359204300 | 62100 | 62300 | 62300 | 62100 | 1739 |
| 355 | 20240103 | 143200 | 75251105500 | 62100 | 62100 | 62500 | 62100 | 1890 |
| 356 | 20240103 | 143100 | 75133431900 | 62100 | 62100 | 62200 | 62000 | 1614 |
| 357 | 20240103 | 143000 | 75033204100 | 62100 | 62200 | 62300 | 62100 | 2394 |
| 358 | 20240103 | 142900 | 74884439700 | 62200 | 62300 | 62500 | 62200 | 1409 |
| 359 | 20240103 | 142800 | 74796625700 | 62300 | 62400 | 62500 | 62300 | 4325 |
| 360 | 20240103 | 142700 | 74526884300 | 62400 | 62500 | 62500 | 62400 | 1557 |
| 361 | 20240103 | 142600 | 74429659500 | 62500 | 62600 | 62700 | 62500 | 4843 |
| 362 | 20240103 | 142500 | 74126641500 | 62500 | 62500 | 62600 | 62400 | 3249 |
| 363 | 20240103 | 142400 | 73923598600 | 62400 | 62400 | 62400 | 62300 | 1751 |
| 364 | 20240103 | 142300 | 73814357100 | 62400 | 62400 | 62600 | 62300 | 12795 |
| 365 | 20240103 | 142200 | 73014995800 | 62400 | 62200 | 62400 | 62100 | 8227 |
| 366 | 20240103 | 142100 | 72502402200 | 62200 | 62200 | 62200 | 62100 | 4296 |
| 367 | 20240103 | 142000 | 72235276000 | 62100 | 62000 | 62100 | 61900 | 7063 |
| 368 | 20240103 | 141900 | 71796934500 | 62000 | 61700 | 62000 | 61700 | 7555 |
| 369 | 20240103 | 141800 | 71329509900 | 61800 | 61800 | 61800 | 61700 | 1993 |
| 370 | 20240103 | 141700 | 71206364800 | 61800 | 61600 | 61800 | 61600 | 2984 |
| 371 | 20240103 | 141600 | 71022302200 | 61700 | 61500 | 61700 | 61500 | 1726 |
| 372 | 20240103 | 141500 | 70915911700 | 61500 | 61500 | 61600 | 61500 | 1605 |
| 373 | 20240103 | 141400 | 70817109000 | 61500 | 61400 | 61600 | 61400 | 1957 |
| 374 | 20240103 | 141300 | 70696616600 | 61400 | 61500 | 61600 | 61400 | 1155 |
| 375 | 20240103 | 141200 | 70625595100 | 61400 | 61400 | 61600 | 61400 | 2120 |
| 376 | 20240103 | 141100 | 70495341300 | 61400 | 61500 | 61500 | 61300 | 1992 |
| 377 | 20240103 | 141000 | 70372967000 | 61300 | 61500 | 61500 | 61300 | 3709 |
| 378 | 20240103 | 140900 | 70145197300 | 61400 | 61500 | 61500 | 61400 | 2110 |
| 379 | 20240103 | 140800 | 70015512300 | 61500 | 61300 | 61500 | 61300 | 2046 |
| 380 | 20240103 | 140700 | 69889935300 | 61400 | 61400 | 61400 | 61300 | 715 |
| 381 | 20240103 | 140600 | 69846068500 | 61400 | 61400 | 61500 | 61300 | 1533 |
| 382 | 20240103 | 140500 | 69751933800 | 61400 | 61400 | 61600 | 61400 | 1424 |
| 383 | 20240103 | 140400 | 69664449200 | 61500 | 61600 | 61600 | 61400 | 1589 |
| 384 | 20240103 | 140300 | 69566760200 | 61500 | 61500 | 61600 | 61400 | 1690 |
| 385 | 20240103 | 140200 | 69462787500 | 61400 | 61400 | 61600 | 61400 | 1608 |
| 386 | 20240103 | 140100 | 69363935800 | 61400 | 61400 | 61600 | 61400 | 2500 |
| 387 | 20240103 | 140000 | 69210241000 | 61500 | 61400 | 61500 | 61400 | 1883 |
| 388 | 20240103 | 135900 | 69094572400 | 61500 | 61500 | 61600 | 61400 | 2106 |
| 389 | 20240103 | 135800 | 68965009200 | 61600 | 61500 | 61600 | 61500 | 1142 |
| 390 | 20240103 | 135700 | 68894730900 | 61500 | 61600 | 61700 | 61500 | 2492 |
| 391 | 20240103 | 135600 | 68741312700 | 61600 | 61800 | 61800 | 61600 | 3867 |
| 392 | 20240103 | 135500 | 68502685700 | 61800 | 61700 | 61800 | 61600 | 2033 |
| 393 | 20240103 | 135400 | 68377129100 | 61700 | 61500 | 61700 | 61500 | 7922 |
| 394 | 20240103 | 135300 | 67888712300 | 61500 | 61400 | 61600 | 61300 | 7898 |
| 395 | 20240103 | 135200 | 67403625100 | 61400 | 61300 | 61400 | 61200 | 2236 |
| 396 | 20240103 | 135100 | 67266617800 | 61300 | 61200 | 61300 | 61100 | 7583 |
| 397 | 20240103 | 135000 | 66802769800 | 61200 | 61300 | 61400 | 61200 | 4836 |
| 398 | 20240103 | 134900 | 66506328200 | 61300 | 61100 | 61300 | 61000 | 6286 |
| 399 | 20240103 | 134800 | 66121935800 | 61100 | 61100 | 61200 | 61000 | 20127 |
| 400 | 20240103 | 134700 | 64893864300 | 61200 | 61100 | 61200 | 61100 | 4143 |
| 401 | 20240103 | 134600 | 64640647500 | 61100 | 61100 | 61200 | 61000 | 2174 |
| 402 | 20240103 | 134500 | 64507809300 | 61200 | 61100 | 61200 | 61000 | 14360 |
| 403 | 20240103 | 134400 | 63630897800 | 61100 | 61200 | 61200 | 61100 | 2832 |
| 404 | 20240103 | 134300 | 63457778100 | 61100 | 61100 | 61200 | 61100 | 13736 |
| 405 | 20240103 | 134200 | 62618348200 | 61200 | 61300 | 61300 | 61100 | 3589 |
| 406 | 20240103 | 134100 | 62398685900 | 61300 | 61300 | 61400 | 61200 | 8653 |
| 407 | 20240103 | 134000 | 61868941800 | 61200 | 61300 | 61500 | 61200 | 7836 |
| 408 | 20240103 | 133900 | 61388592000 | 61400 | 61700 | 61700 | 61300 | 5311 |
| 409 | 20240103 | 133800 | 61061925000 | 61700 | 61600 | 61700 | 61600 | 822 |
| 410 | 20240103 | 133700 | 61011257800 | 61700 | 61700 | 61800 | 61600 | 1010 |
| 411 | 20240103 | 133600 | 60948958600 | 61800 | 61900 | 61900 | 61700 | 2401 |
| 412 | 20240103 | 133500 | 60800639500 | 61800 | 61800 | 61900 | 61700 | 1713 |
| 413 | 20240103 | 133400 | 60694782100 | 61800 | 61800 | 61900 | 61800 | 835 |
| 414 | 20240103 | 133300 | 60643173300 | 61800 | 61800 | 61900 | 61500 | 7440 |
| 415 | 20240103 | 133200 | 60184604100 | 61800 | 61800 | 61900 | 61700 | 3106 |
| 416 | 20240103 | 133100 | 59992671000 | 61800 | 61600 | 61900 | 61600 | 3185 |
| 417 | 20240103 | 133000 | 59795984900 | 61600 | 61600 | 61700 | 61400 | 5230 |
| 418 | 20240103 | 132900 | 59473996400 | 61600 | 61400 | 61600 | 61300 | 3488 |
| 419 | 20240103 | 132800 | 59259634500 | 61400 | 61500 | 61600 | 61300 | 8940 |
| 420 | 20240103 | 132700 | 58711089300 | 61500 | 61600 | 61600 | 61500 | 3372 |
| 421 | 20240103 | 132600 | 58503695400 | 61500 | 61600 | 61700 | 61500 | 509 |
| 422 | 20240103 | 132500 | 58472358000 | 61600 | 61800 | 61900 | 61500 | 4423 |
| 423 | 20240103 | 132400 | 58199687800 | 61700 | 61800 | 61900 | 61700 | 1337 |
| 424 | 20240103 | 132300 | 58117104800 | 61800 | 61700 | 61900 | 61700 | 3734 |
| 425 | 20240103 | 132200 | 57886351600 | 61700 | 61600 | 61700 | 61500 | 1907 |
| 426 | 20240103 | 132100 | 57768886200 | 61600 | 61700 | 61700 | 61600 | 2410 |
| 427 | 20240103 | 132000 | 57620370000 | 61600 | 61600 | 61700 | 61500 | 1312 |
| 428 | 20240103 | 131900 | 57539534700 | 61600 | 61500 | 61600 | 61400 | 9876 |
| 429 | 20240103 | 131800 | 56932265500 | 61500 | 61600 | 61700 | 61500 | 2440 |
| 430 | 20240103 | 131700 | 56782087900 | 61600 | 61600 | 61700 | 61500 | 7263 |
| 431 | 20240103 | 131600 | 56335114500 | 61600 | 61600 | 61700 | 61500 | 6429 |
| 432 | 20240103 | 131500 | 55939294000 | 61600 | 61600 | 61700 | 61600 | 1853 |
| 433 | 20240103 | 131400 | 55825066100 | 61600 | 61700 | 61700 | 61600 | 2246 |
| 434 | 20240103 | 131300 | 55686680400 | 61600 | 61700 | 61700 | 61600 | 6786 |
| 435 | 20240103 | 131200 | 55268628600 | 61600 | 61800 | 61900 | 61600 | 9156 |
| 436 | 20240103 | 131100 | 54703950000 | 61900 | 61900 | 62000 | 61800 | 5600 |
| 437 | 20240103 | 131000 | 54357440000 | 61900 | 62100 | 62100 | 61900 | 1016 |
| 438 | 20240103 | 130900 | 54294466100 | 62100 | 62000 | 62100 | 62000 | 1206 |
| 439 | 20240103 | 130800 | 54219683800 | 62000 | 61900 | 62100 | 61900 | 978 |
| 440 | 20240103 | 130700 | 54159023000 | 62000 | 61800 | 62000 | 61800 | 1227 |
| 441 | 20240103 | 130600 | 54083009700 | 61900 | 62000 | 62100 | 61800 | 1072 |
| 442 | 20240103 | 130500 | 54016638100 | 62000 | 62000 | 62100 | 61900 | 1461 |
| 443 | 20240103 | 130400 | 53926100700 | 62000 | 61900 | 62000 | 61900 | 449 |
| 444 | 20240103 | 130300 | 53898291300 | 61800 | 62000 | 62000 | 61700 | 16953 |
| 445 | 20240103 | 130200 | 52850068300 | 61900 | 62100 | 62100 | 61900 | 19628 |
| 446 | 20240103 | 130100 | 51633736100 | 62100 | 62100 | 62100 | 62000 | 6252 |
| 447 | 20240103 | 130000 | 51246067900 | 62100 | 62000 | 62100 | 62000 | 487 |
| 448 | 20240103 | 125900 | 51215860900 | 62100 | 62000 | 62100 | 62000 | 1902 |
| 449 | 20240103 | 125800 | 51097913700 | 62100 | 62100 | 62200 | 62000 | 752 |
| 450 | 20240103 | 125700 | 51051238700 | 62000 | 62100 | 62200 | 62000 | 1927 |
| 451 | 20240103 | 125600 | 50931600400 | 62100 | 62100 | 62200 | 62000 | 1165 |
| 452 | 20240103 | 125500 | 50859244700 | 62100 | 62000 | 62100 | 62000 | 929 |
| 453 | 20240103 | 125400 | 50801612800 | 62000 | 62100 | 62100 | 62000 | 1743 |
| 454 | 20240103 | 125300 | 50693400100 | 62000 | 62100 | 62100 | 62000 | 1307 |
| 455 | 20240103 | 125200 | 50612319300 | 62100 | 62000 | 62200 | 62000 | 1856 |
| 456 | 20240103 | 125100 | 50497044200 | 62100 | 62100 | 62200 | 62000 | 1793 |
| 457 | 20240103 | 125000 | 50385701100 | 62100 | 62200 | 62300 | 62100 | 1014 |
| 458 | 20240103 | 124900 | 50322619200 | 62300 | 62300 | 62300 | 62200 | 740 |
| 459 | 20240103 | 124800 | 50276582900 | 62300 | 62200 | 62300 | 62200 | 1178 |
| 460 | 20240103 | 124700 | 50203259500 | 62300 | 62200 | 62300 | 62100 | 2160 |
| 461 | 20240103 | 124600 | 50068920200 | 62100 | 62200 | 62200 | 62100 | 859 |
| 462 | 20240103 | 124500 | 50015534300 | 62200 | 62100 | 62200 | 62000 | 2105 |
| 463 | 20240103 | 124400 | 49884814500 | 62200 | 62100 | 62200 | 62000 | 1316 |
| 464 | 20240103 | 124300 | 49803125200 | 62100 | 62100 | 62200 | 62000 | 3289 |
| 465 | 20240103 | 124200 | 49598936400 | 62100 | 62100 | 62200 | 62100 | 2574 |
| 466 | 20240103 | 124100 | 49439060100 | 62000 | 62200 | 62200 | 62000 | 3552 |
| 467 | 20240103 | 124000 | 49218482100 | 62200 | 62200 | 62300 | 62200 | 970 |
| 468 | 20240103 | 123900 | 49158137800 | 62200 | 62400 | 62400 | 62200 | 1060 |
| 469 | 20240103 | 123800 | 49092167500 | 62300 | 62300 | 62400 | 62300 | 707 |
| 470 | 20240103 | 123700 | 49048098100 | 62300 | 62300 | 62300 | 62200 | 1797 |
| 471 | 20240103 | 123600 | 48936191300 | 62200 | 62300 | 62400 | 62200 | 4091 |
| 472 | 20240103 | 123500 | 48681449100 | 62300 | 62400 | 62500 | 62300 | 1598 |
| 473 | 20240103 | 123400 | 48581734400 | 62400 | 62400 | 62500 | 62300 | 1769 |
| 474 | 20240103 | 123300 | 48471363900 | 62500 | 62500 | 62700 | 62400 | 3148 |
| 475 | 20240103 | 123200 | 48274384500 | 62600 | 62700 | 62800 | 62500 | 1803 |
| 476 | 20240103 | 123100 | 48161479200 | 62700 | 62600 | 62700 | 62500 | 1795 |
| 477 | 20240103 | 123000 | 48049049100 | 62600 | 62500 | 62600 | 62400 | 1299 |
| 478 | 20240103 | 122900 | 47967829600 | 62500 | 62500 | 62600 | 62400 | 2175 |
| 479 | 20240103 | 122800 | 47831972100 | 62500 | 62500 | 62600 | 62500 | 889 |
| 480 | 20240103 | 122700 | 47776398900 | 62500 | 62400 | 62500 | 62200 | 2697 |
| 481 | 20240103 | 122600 | 47608067600 | 62400 | 62200 | 62400 | 62200 | 947 |
| 482 | 20240103 | 122500 | 47549102200 | 62200 | 62200 | 62300 | 62100 | 1687 |
| 483 | 20240103 | 122400 | 47444156300 | 62300 | 62300 | 62400 | 62200 | 2070 |
| 484 | 20240103 | 122300 | 47315177100 | 62200 | 62500 | 62500 | 62100 | 6170 |
| 485 | 20240103 | 122200 | 46930766500 | 62500 | 62400 | 62600 | 62400 | 1264 |
| 486 | 20240103 | 122100 | 46851790300 | 62400 | 62500 | 62600 | 62400 | 1495 |
| 487 | 20240103 | 122000 | 46758417700 | 62500 | 62400 | 62500 | 62300 | 2273 |
| 488 | 20240103 | 121900 | 46616552100 | 62400 | 62300 | 62400 | 62300 | 1545 |
| 489 | 20240103 | 121800 | 46520273700 | 62300 | 62400 | 62400 | 62300 | 545 |
| 490 | 20240103 | 121700 | 46486314300 | 62400 | 62300 | 62400 | 62200 | 1437 |
| 491 | 20240103 | 121600 | 46396867700 | 62100 | 62100 | 62200 | 62000 | 1509 |
| 492 | 20240103 | 121500 | 46303107000 | 62000 | 62200 | 62200 | 62000 | 1169 |
| 493 | 20240103 | 121400 | 46230518300 | 62200 | 62200 | 62200 | 62100 | 1054 |
| 494 | 20240103 | 121300 | 46165054500 | 62100 | 62100 | 62200 | 62000 | 1290 |
| 495 | 20240103 | 121200 | 46084991000 | 62000 | 62000 | 62200 | 62000 | 1999 |
| 496 | 20240103 | 121100 | 45960984500 | 62000 | 62000 | 62000 | 61900 | 1193 |
| 497 | 20240103 | 121000 | 45887096500 | 62000 | 61900 | 62000 | 61900 | 901 |
| 498 | 20240103 | 120900 | 45831304500 | 62000 | 62000 | 62000 | 61900 | 963 |
| 499 | 20240103 | 120800 | 45771656500 | 62000 | 61900 | 62000 | 61900 | 646 |
| 500 | 20240103 | 120700 | 45731642900 | 61900 | 62000 | 62000 | 61900 | 2291 |
| 501 | 20240103 | 120600 | 45589624300 | 62000 | 61800 | 62000 | 61800 | 2311 |
| 502 | 20240103 | 120500 | 45446696900 | 61900 | 62000 | 62000 | 61700 | 10925 |
| 503 | 20240103 | 120400 | 44771257300 | 62000 | 62000 | 62000 | 61900 | 989 |
| 504 | 20240103 | 120300 | 44710003800 | 62000 | 62000 | 62100 | 61900 | 4892 |
| 505 | 20240103 | 120200 | 44406951000 | 62000 | 61900 | 62100 | 61900 | 3009 |
| 506 | 20240103 | 120100 | 44220416600 | 61900 | 62000 | 62100 | 61900 | 7521 |
| 507 | 20240103 | 120000 | 43754189900 | 62100 | 62000 | 62100 | 62000 | 2621 |
| 508 | 20240103 | 115900 | 43591643100 | 62100 | 62200 | 62200 | 62000 | 1175 |
| 509 | 20240103 | 115800 | 43518747100 | 62200 | 62100 | 62200 | 62100 | 2774 |
| 510 | 20240103 | 115700 | 43346470800 | 62200 | 62200 | 62200 | 62100 | 830 |
| 511 | 20240103 | 115600 | 43294905700 | 62100 | 62100 | 62200 | 62100 | 433 |
| 512 | 20240103 | 115500 | 43268014500 | 62100 | 62100 | 62200 | 62100 | 2625 |
| 513 | 20240103 | 115400 | 43104946600 | 62200 | 62200 | 62200 | 62100 | 1366 |
| 514 | 20240103 | 115300 | 43020069100 | 62100 | 62100 | 62200 | 62100 | 534 |
| 515 | 20240103 | 115200 | 42986904900 | 62100 | 62200 | 62200 | 62100 | 1594 |
| 516 | 20240103 | 115100 | 42887874500 | 62100 | 62000 | 62200 | 62000 | 954 |
| 517 | 20240103 | 115000 | 42828644200 | 62000 | 62100 | 62200 | 62000 | 1890 |
| 518 | 20240103 | 114900 | 42711273500 | 62100 | 62000 | 62200 | 62000 | 1209 |
| 519 | 20240103 | 114800 | 42636226600 | 62000 | 62100 | 62200 | 62000 | 4301 |
| 520 | 20240103 | 114700 | 42369230800 | 62100 | 62100 | 62200 | 62100 | 2435 |
| 521 | 20240103 | 114600 | 42217995000 | 62100 | 62200 | 62200 | 62100 | 827 |
| 522 | 20240103 | 114500 | 42166602000 | 62200 | 62200 | 62300 | 62100 | 1779 |
| 523 | 20240103 | 114400 | 42055964900 | 62200 | 62300 | 62300 | 62200 | 783 |
| 524 | 20240103 | 114300 | 42007239100 | 62200 | 62200 | 62300 | 62200 | 642 |
| 525 | 20240103 | 114200 | 41967296300 | 62200 | 62100 | 62300 | 62100 | 744 |
| 526 | 20240103 | 114100 | 41920997600 | 62200 | 62200 | 62300 | 62100 | 1625 |
| 527 | 20240103 | 114000 | 41819951900 | 62200 | 62300 | 62300 | 62100 | 2003 |
| 528 | 20240103 | 113900 | 41695372400 | 62300 | 62400 | 62400 | 62200 | 1045 |
| 529 | 20240103 | 113800 | 41630346700 | 62300 | 62200 | 62400 | 62200 | 1144 |
| 530 | 20240103 | 113700 | 41559095300 | 62300 | 62300 | 62400 | 62200 | 2610 |
| 531 | 20240103 | 113600 | 41396415400 | 62200 | 62300 | 62300 | 62100 | 3145 |
| 532 | 20240103 | 113500 | 41200918700 | 62200 | 62300 | 62400 | 62200 | 3231 |
| 533 | 20240103 | 113400 | 40999815400 | 62300 | 62300 | 62400 | 62300 | 514 |
| 534 | 20240103 | 113300 | 40967788700 | 62300 | 62400 | 62400 | 62300 | 1661 |
| 535 | 20240103 | 113200 | 40864244400 | 62300 | 62300 | 62400 | 62200 | 832 |
| 536 | 20240103 | 113100 | 40812390900 | 62200 | 62400 | 62500 | 62200 | 5971 |
| 537 | 20240103 | 113000 | 40440417300 | 62400 | 62300 | 62500 | 62300 | 2136 |
| 538 | 20240103 | 112900 | 40307205800 | 62400 | 62400 | 62500 | 62300 | 1299 |
| 539 | 20240103 | 112800 | 40226191000 | 62400 | 62300 | 62500 | 62300 | 1982 |
| 540 | 20240103 | 112700 | 40102571100 | 62400 | 62400 | 62400 | 62300 | 804 |
| 541 | 20240103 | 112600 | 40052457900 | 62400 | 62300 | 62400 | 62300 | 661 |
| 542 | 20240103 | 112500 | 40011258800 | 62400 | 62400 | 62400 | 62300 | 933 |
| 543 | 20240103 | 112400 | 39953079900 | 62300 | 62300 | 62400 | 62300 | 1247 |
| 544 | 20240103 | 112300 | 39875366700 | 62300 | 62400 | 62500 | 62300 | 1188 |
| 545 | 20240103 | 112200 | 39801255100 | 62400 | 62500 | 62600 | 62400 | 933 |
| 546 | 20240103 | 112100 | 39742970800 | 62400 | 62600 | 62600 | 62400 | 718 |
| 547 | 20240103 | 112000 | 39698126000 | 62500 | 62400 | 62500 | 62400 | 2734 |
| 548 | 20240103 | 111900 | 39527333100 | 62500 | 62400 | 62500 | 62400 | 1276 |
| 549 | 20240103 | 111800 | 39447692300 | 62400 | 62400 | 62500 | 62400 | 475 |
| 550 | 20240103 | 111700 | 39418039100 | 62400 | 62400 | 62500 | 62400 | 869 |
| 551 | 20240103 | 111600 | 39363806300 | 62400 | 62400 | 62500 | 62400 | 1319 |
| 552 | 20240103 | 111500 | 39281473800 | 62400 | 62500 | 62500 | 62400 | 904 |
| 553 | 20240103 | 111400 | 39225043700 | 62500 | 62600 | 62600 | 62400 | 777 |
| 554 | 20240103 | 111300 | 39176486800 | 62500 | 62500 | 62700 | 62500 | 748 |
| 555 | 20240103 | 111200 | 39129654700 | 62500 | 62500 | 62600 | 62300 | 4349 |
| 556 | 20240103 | 111100 | 38857913800 | 62400 | 62400 | 62500 | 62400 | 2603 |
| 557 | 20240103 | 111000 | 38695344800 | 62400 | 62500 | 62500 | 62400 | 1612 |
| 558 | 20240103 | 110900 | 38594739600 | 62400 | 62600 | 62600 | 62400 | 1136 |
| 559 | 20240103 | 110800 | 38523743400 | 62600 | 62600 | 62600 | 62500 | 833 |
| 560 | 20240103 | 110700 | 38471662300 | 62500 | 62500 | 62600 | 62500 | 484 |
| 561 | 20240103 | 110600 | 38441406900 | 62500 | 62400 | 62600 | 62400 | 616 |
| 562 | 20240103 | 110500 | 38402933200 | 62500 | 62600 | 62600 | 62400 | 1150 |
| 563 | 20240103 | 110400 | 38331052200 | 62600 | 62500 | 62600 | 62400 | 1416 |
| 564 | 20240103 | 110300 | 38242547400 | 62500 | 62600 | 62600 | 62400 | 1178 |
| 565 | 20240103 | 110200 | 38168949400 | 62500 | 62400 | 62600 | 62300 | 2746 |
| 566 | 20240103 | 110100 | 37997486600 | 62400 | 62600 | 62600 | 62400 | 4446 |
| 567 | 20240103 | 110000 | 37719753200 | 62600 | 62500 | 62700 | 62500 | 1740 |
| 568 | 20240103 | 105900 | 37610855000 | 62600 | 62700 | 62700 | 62600 | 2104 |
| 569 | 20240103 | 105800 | 37479126300 | 62700 | 62800 | 62800 | 62600 | 1268 |
| 570 | 20240103 | 105700 | 37399592500 | 62700 | 62800 | 62900 | 62700 | 1974 |
| 571 | 20240103 | 105600 | 37275798700 | 62800 | 62900 | 62900 | 62700 | 2361 |
| 572 | 20240103 | 105500 | 37127676100 | 62900 | 62800 | 63000 | 62700 | 1048 |
| 573 | 20240103 | 105400 | 37061790800 | 62900 | 62800 | 62900 | 62700 | 1078 |
| 574 | 20240103 | 105300 | 36994078600 | 62800 | 62600 | 63000 | 62600 | 3089 |
| 575 | 20240103 | 105200 | 36799996300 | 62700 | 62700 | 62800 | 62600 | 1545 |
| 576 | 20240103 | 105100 | 36703083300 | 62800 | 62700 | 62800 | 62700 | 1203 |
| 577 | 20240103 | 105000 | 36627640200 | 62800 | 62600 | 62900 | 62600 | 2188 |
| 578 | 20240103 | 104900 | 36490368100 | 62600 | 62800 | 62800 | 62600 | 1334 |
| 579 | 20240103 | 104800 | 36406745000 | 62800 | 62800 | 62900 | 62700 | 2914 |
| 580 | 20240103 | 104700 | 36223866900 | 62900 | 62900 | 62900 | 62800 | 1013 |
| 581 | 20240103 | 104600 | 36160195900 | 62800 | 63000 | 63000 | 62800 | 2223 |
| 582 | 20240103 | 104500 | 36020489600 | 63000 | 62900 | 63100 | 62900 | 2175 |
| 583 | 20240103 | 104400 | 35883499300 | 63000 | 62900 | 63000 | 62800 | 1272 |
| 584 | 20240103 | 104300 | 35803492800 | 62900 | 63000 | 63000 | 62900 | 552 |
| 585 | 20240103 | 104200 | 35768757100 | 62900 | 63100 | 63300 | 62900 | 3818 |
| 586 | 20240103 | 104100 | 35528136800 | 63200 | 63200 | 63200 | 63100 | 1612 |
| 587 | 20240103 | 104000 | 35426316400 | 63200 | 63200 | 63300 | 63100 | 1556 |
| 588 | 20240103 | 103900 | 35327965400 | 63200 | 63200 | 63400 | 63100 | 6919 |
| 589 | 20240103 | 103800 | 34890329600 | 63100 | 63000 | 63200 | 62900 | 1461 |
| 590 | 20240103 | 103700 | 34798275700 | 63100 | 62900 | 63100 | 62800 | 1976 |
| 591 | 20240103 | 103600 | 34673845800 | 62900 | 62900 | 62900 | 62700 | 2027 |
| 592 | 20240103 | 103500 | 34546499900 | 62900 | 62700 | 63000 | 62700 | 2417 |
| 593 | 20240103 | 103400 | 34394622200 | 62700 | 62600 | 62700 | 62600 | 1530 |
| 594 | 20240103 | 103300 | 34298785900 | 62600 | 62600 | 62700 | 62500 | 962 |
| 595 | 20240103 | 103200 | 34238570600 | 62700 | 62700 | 62700 | 62500 | 1791 |
| 596 | 20240103 | 103100 | 34126402000 | 62600 | 62500 | 62700 | 62500 | 1513 |
| 597 | 20240103 | 103000 | 34031730300 | 62600 | 62600 | 62700 | 62500 | 934 |
| 598 | 20240103 | 102900 | 33973276100 | 62600 | 62500 | 62600 | 62400 | 2068 |
| 599 | 20240103 | 102800 | 33844023400 | 62400 | 62500 | 62600 | 62400 | 700 |
| 600 | 20240103 | 102700 | 33800313200 | 62500 | 62500 | 62500 | 62400 | 1525 |
| 601 | 20240103 | 102600 | 33705111300 | 62600 | 62500 | 62600 | 62400 | 1754 |
| 602 | 20240103 | 102500 | 33595525900 | 62400 | 62300 | 62400 | 62300 | 2265 |
| 603 | 20240103 | 102400 | 33454295000 | 62400 | 62600 | 62600 | 62300 | 1452 |
| 604 | 20240103 | 102300 | 33363695500 | 62500 | 62900 | 62900 | 62500 | 1688 |
| 605 | 20240103 | 102200 | 33257907600 | 62900 | 62200 | 62900 | 62200 | 3156 |
| 606 | 20240103 | 102100 | 33060429900 | 62300 | 62400 | 62400 | 62200 | 1652 |
| 607 | 20240103 | 102000 | 32957598800 | 62300 | 62400 | 62400 | 62300 | 998 |
| 608 | 20240103 | 101900 | 32895380100 | 62500 | 62500 | 62500 | 62400 | 1874 |
| 609 | 20240103 | 101800 | 32778394700 | 62500 | 62700 | 62700 | 62400 | 1643 |
| 610 | 20240103 | 101700 | 32675649900 | 62700 | 62400 | 62700 | 62400 | 2482 |
| 611 | 20240103 | 101600 | 32520477200 | 62400 | 62200 | 62500 | 62200 | 2097 |
| 612 | 20240103 | 101500 | 32389789800 | 62200 | 62300 | 62400 | 62200 | 2595 |
| 613 | 20240103 | 101400 | 32228215900 | 62300 | 62200 | 62400 | 62100 | 1954 |
| 614 | 20240103 | 101300 | 32106573800 | 62200 | 62000 | 62300 | 62000 | 2516 |
| 615 | 20240103 | 101200 | 31950269700 | 62100 | 61900 | 62200 | 61900 | 4680 |
| 616 | 20240103 | 101100 | 31660233000 | 62000 | 62100 | 62200 | 61900 | 6422 |
| 617 | 20240103 | 101000 | 31261767100 | 62100 | 62000 | 62300 | 62000 | 4731 |
| 618 | 20240103 | 100900 | 30967507300 | 62000 | 61900 | 62100 | 61800 | 8475 |
| 619 | 20240103 | 100800 | 30442492900 | 62000 | 62300 | 62300 | 61900 | 16703 |
| 620 | 20240103 | 100700 | 29405827000 | 62300 | 62300 | 62500 | 62300 | 4485 |
| 621 | 20240103 | 100600 | 29126097200 | 62400 | 62300 | 62400 | 62300 | 3446 |
| 622 | 20240103 | 100500 | 28911147100 | 62300 | 62300 | 62400 | 62200 | 4241 |
| 623 | 20240103 | 100400 | 28647162900 | 62200 | 62600 | 62700 | 62200 | 7703 |
| 624 | 20240103 | 100300 | 28166359900 | 62700 | 62700 | 62800 | 62600 | 2349 |
| 625 | 20240103 | 100200 | 28019084800 | 62700 | 62500 | 62800 | 62400 | 3994 |
| 626 | 20240103 | 100100 | 27769102600 | 62500 | 62500 | 62700 | 62100 | 24520 |
| 627 | 20240103 | 100000 | 26242101100 | 62400 | 62900 | 62900 | 62400 | 11691 |
| 628 | 20240103 | 095900 | 25510879200 | 62900 | 62700 | 63000 | 62600 | 10928 |
| 629 | 20240103 | 095800 | 24825331700 | 62700 | 62900 | 63000 | 62700 | 10914 |
| 630 | 20240103 | 095700 | 24140153300 | 62900 | 62900 | 63000 | 62800 | 4768 |
| 631 | 20240103 | 095600 | 23840279400 | 62900 | 62900 | 63000 | 62800 | 4827 |
| 632 | 20240103 | 095500 | 23536666500 | 62900 | 63200 | 63200 | 62900 | 15552 |
| 633 | 20240103 | 095400 | 22556907700 | 63100 | 63100 | 63300 | 63100 | 3232 |
| 634 | 20240103 | 095300 | 22352860900 | 63200 | 63200 | 63300 | 63100 | 1538 |
| 635 | 20240103 | 095200 | 22255665200 | 63200 | 63300 | 63400 | 63200 | 1248 |
| 636 | 20240103 | 095100 | 22176723300 | 63200 | 63100 | 63300 | 63100 | 2743 |
| 637 | 20240103 | 095000 | 22003313900 | 63200 | 63200 | 63200 | 63000 | 5453 |
| 638 | 20240103 | 094900 | 21659600800 | 63100 | 63200 | 63300 | 63000 | 10323 |
| 639 | 20240103 | 094800 | 21008063700 | 63200 | 63300 | 63500 | 63200 | 4313 |
| 640 | 20240103 | 094700 | 20735022300 | 63400 | 63400 | 63500 | 63200 | 7310 |
| 641 | 20240103 | 094600 | 20271918200 | 63400 | 63500 | 63600 | 63400 | 1818 |
| 642 | 20240103 | 094500 | 20156602600 | 63400 | 63400 | 63500 | 63400 | 3338 |
| 643 | 20240103 | 094400 | 19944848600 | 63400 | 63400 | 63500 | 63300 | 2512 |
| 644 | 20240103 | 094300 | 19785689600 | 63300 | 63300 | 63400 | 63200 | 6311 |
| 645 | 20240103 | 094200 | 19386587900 | 63300 | 63500 | 63500 | 63300 | 4007 |
| 646 | 20240103 | 094100 | 19132720600 | 63400 | 63400 | 63700 | 63400 | 4156 |
| 647 | 20240103 | 094000 | 18868751900 | 63400 | 63800 | 63900 | 63400 | 13617 |
| 648 | 20240103 | 093900 | 18002453600 | 63900 | 63900 | 64000 | 63800 | 2852 |
| 649 | 20240103 | 093800 | 17820338200 | 63900 | 64000 | 64100 | 63900 | 2285 |
| 650 | 20240103 | 093700 | 17674163200 | 64100 | 64200 | 64200 | 64100 | 2091 |
| 651 | 20240103 | 093600 | 17540127800 | 64100 | 64300 | 64300 | 64000 | 3597 |
| 652 | 20240103 | 093500 | 17309405100 | 64300 | 64100 | 64400 | 64000 | 3474 |
| 653 | 20240103 | 093400 | 17086352300 | 64000 | 64000 | 64000 | 63900 | 1723 |
| 654 | 20240103 | 093300 | 16976159800 | 64000 | 63900 | 64000 | 63800 | 2315 |
| 655 | 20240103 | 093200 | 16828250600 | 63900 | 63900 | 64000 | 63800 | 1429 |
| 656 | 20240103 | 093100 | 16737001500 | 64000 | 64000 | 64000 | 63900 | 1852 |
| 657 | 20240103 | 093000 | 16618548500 | 64000 | 64100 | 64100 | 64000 | 1977 |
| 658 | 20240103 | 092900 | 16491901300 | 64100 | 64100 | 64300 | 63900 | 3724 |
| 659 | 20240103 | 092800 | 16253255400 | 64200 | 64000 | 64200 | 63900 | 4026 |
| 660 | 20240103 | 092700 | 15995533100 | 64100 | 64100 | 64100 | 64000 | 1857 |
| 661 | 20240103 | 092600 | 15876588800 | 64000 | 64200 | 64300 | 64000 | 2634 |
| 662 | 20240103 | 092500 | 15707727300 | 64200 | 63800 | 64300 | 63700 | 5889 |
| 663 | 20240103 | 092400 | 15331099500 | 63700 | 63800 | 63800 | 63700 | 1851 |
| 664 | 20240103 | 092300 | 15213091600 | 63700 | 63800 | 63900 | 63700 | 1083 |
| 665 | 20240103 | 092200 | 15144031800 | 63800 | 63500 | 63900 | 63500 | 3045 |
| 666 | 20240103 | 092100 | 14950247700 | 63600 | 63600 | 63700 | 63400 | 4700 |
| 667 | 20240103 | 092000 | 14651676500 | 63700 | 63800 | 63900 | 63600 | 5731 |
| 668 | 20240103 | 091900 | 14286115200 | 63900 | 64000 | 64100 | 63700 | 5746 |
| 669 | 20240103 | 091800 | 13919196300 | 64100 | 64200 | 64200 | 64000 | 7124 |
| 670 | 20240103 | 091700 | 13462468900 | 64300 | 64100 | 64300 | 63900 | 9859 |
| 671 | 20240103 | 091600 | 12830809100 | 64100 | 64000 | 64300 | 64000 | 3458 |
| 672 | 20240103 | 091500 | 12608713800 | 64100 | 64100 | 64100 | 63900 | 2964 |
| 673 | 20240103 | 091400 | 12419073100 | 64100 | 63800 | 64200 | 63800 | 4747 |
| 674 | 20240103 | 091300 | 12115778700 | 63800 | 64300 | 64400 | 63700 | 6380 |
| 675 | 20240103 | 091200 | 11706468500 | 64300 | 63900 | 64400 | 63800 | 6890 |
| 676 | 20240103 | 091100 | 11264935700 | 63900 | 63400 | 64000 | 63300 | 7958 |
| 677 | 20240103 | 091000 | 10759195500 | 63400 | 63600 | 63600 | 63300 | 6692 |
| 678 | 20240103 | 090900 | 10334721500 | 63600 | 63500 | 63600 | 63300 | 7356 |
| 679 | 20240103 | 090800 | 9868580300 | 63400 | 63700 | 63800 | 63400 | 8252 |
| 680 | 20240103 | 090700 | 9344034000 | 63800 | 64000 | 64200 | 63700 | 8150 |
| 681 | 20240103 | 090600 | 8823890600 | 64000 | 64200 | 64200 | 63700 | 16072 |
| 682 | 20240103 | 090500 | 7795784100 | 64200 | 64200 | 64300 | 64100 | 7631 |
| 683 | 20240103 | 090400 | 7306190500 | 64200 | 64700 | 64800 | 64100 | 13725 |
| 684 | 20240103 | 090300 | 6422563200 | 64600 | 65200 | 65300 | 64500 | 18187 |
| 685 | 20240103 | 090200 | 5241081100 | 65200 | 64700 | 65300 | 64500 | 16607 |
| 686 | 20240103 | 090100 | 4162273100 | 64600 | 64500 | 65300 | 64200 | 26955 |
| 687 | 20240103 | 090000 | 2413506300 | 64500 | 64100 | 64800 | 64000 | 35963 |