37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 202500 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 33071 |
| 3 | 20240104 | 202400 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 4 | 20240104 | 202300 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 5 | 20240104 | 202200 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 6 | 20240104 | 202100 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 7 | 20240104 | 202000 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 8 | 20240104 | 201900 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 9 | 20240104 | 201800 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 10 | 20240104 | 201700 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 11 | 20240104 | 201600 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 12 | 20240104 | 201500 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 13 | 20240104 | 201400 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 14 | 20240104 | 201300 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 15 | 20240104 | 201200 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 16 | 20240104 | 201100 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 17 | 20240104 | 201000 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 18 | 20240104 | 200900 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 19 | 20240104 | 200800 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 20 | 20240104 | 200700 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 21 | 20240104 | 200600 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 22 | 20240104 | 200500 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 23 | 20240104 | 200400 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 24 | 20240104 | 200300 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 25 | 20240104 | 200200 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 26 | 20240104 | 200100 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 27 | 20240104 | 200000 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 28 | 20240104 | 195900 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 29 | 20240104 | 195800 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 30 | 20240104 | 195700 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 31 | 20240104 | 195600 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 32 | 20240104 | 195500 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 33071 |
| 33 | 20240104 | 195400 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 34 | 20240104 | 195300 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 35 | 20240104 | 195200 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 36 | 20240104 | 195100 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 37 | 20240104 | 195000 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 38 | 20240104 | 194900 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 39 | 20240104 | 194800 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 40 | 20240104 | 194700 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 41 | 20240104 | 194600 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 42 | 20240104 | 194500 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 43 | 20240104 | 194400 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 44 | 20240104 | 194300 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 45 | 20240104 | 194200 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 46 | 20240104 | 194100 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 47 | 20240104 | 194000 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 48 | 20240104 | 193900 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 49 | 20240104 | 193800 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 50 | 20240104 | 193700 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 51 | 20240104 | 193600 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 52 | 20240104 | 193500 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 53 | 20240104 | 193400 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 54 | 20240104 | 193300 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 55 | 20240104 | 193200 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 56 | 20240104 | 193100 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 57 | 20240104 | 193000 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 58 | 20240104 | 192900 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 59 | 20240104 | 192800 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 60 | 20240104 | 192700 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 61 | 20240104 | 192600 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 62 | 20240104 | 192500 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 33071 |
| 63 | 20240104 | 192400 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 64 | 20240104 | 192300 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 65 | 20240104 | 192200 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 66 | 20240104 | 192100 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 67 | 20240104 | 192000 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 68 | 20240104 | 191900 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 69 | 20240104 | 191800 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 70 | 20240104 | 191700 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 71 | 20240104 | 191600 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 72 | 20240104 | 191500 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 73 | 20240104 | 191400 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 74 | 20240104 | 191300 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 75 | 20240104 | 191200 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 76 | 20240104 | 191100 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 77 | 20240104 | 191000 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 78 | 20240104 | 190900 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 79 | 20240104 | 190800 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 80 | 20240104 | 190700 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 81 | 20240104 | 190600 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 82 | 20240104 | 190500 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 83 | 20240104 | 190400 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 84 | 20240104 | 190300 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 85 | 20240104 | 190200 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 86 | 20240104 | 190100 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 87 | 20240104 | 190000 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 88 | 20240104 | 185900 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 89 | 20240104 | 185800 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 90 | 20240104 | 185700 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 91 | 20240104 | 185600 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 92 | 20240104 | 185500 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 33071 |
| 93 | 20240104 | 185400 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 94 | 20240104 | 185300 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 95 | 20240104 | 185200 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 96 | 20240104 | 185100 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 97 | 20240104 | 185000 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 98 | 20240104 | 184900 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 99 | 20240104 | 184800 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 100 | 20240104 | 184700 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 101 | 20240104 | 184600 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 102 | 20240104 | 184500 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 103 | 20240104 | 184400 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 104 | 20240104 | 184300 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 105 | 20240104 | 184200 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 106 | 20240104 | 184100 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 107 | 20240104 | 184000 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 108 | 20240104 | 183900 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 109 | 20240104 | 183800 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 110 | 20240104 | 183700 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 111 | 20240104 | 183600 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 112 | 20240104 | 183500 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 113 | 20240104 | 183400 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 114 | 20240104 | 183300 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 115 | 20240104 | 183200 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 116 | 20240104 | 183100 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 117 | 20240104 | 183000 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 118 | 20240104 | 182900 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 119 | 20240104 | 182800 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 120 | 20240104 | 182700 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 121 | 20240104 | 182600 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 122 | 20240104 | 182500 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 33071 |
| 123 | 20240104 | 182400 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 124 | 20240104 | 182300 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 125 | 20240104 | 182200 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 126 | 20240104 | 182100 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 127 | 20240104 | 182000 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 128 | 20240104 | 181900 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 129 | 20240104 | 181800 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 130 | 20240104 | 181700 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 131 | 20240104 | 181600 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 132 | 20240104 | 181500 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 133 | 20240104 | 181400 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 134 | 20240104 | 181300 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 135 | 20240104 | 181200 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 136 | 20240104 | 181100 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 137 | 20240104 | 181000 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 138 | 20240104 | 180900 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 139 | 20240104 | 180800 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 140 | 20240104 | 180700 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 141 | 20240104 | 180600 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 142 | 20240104 | 180500 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 143 | 20240104 | 180400 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 144 | 20240104 | 180300 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 145 | 20240104 | 180200 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 146 | 20240104 | 180100 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 147 | 20240104 | 180000 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 148 | 20240104 | 175900 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 149 | 20240104 | 175800 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 150 | 20240104 | 175700 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 151 | 20240104 | 175600 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 152 | 20240104 | 175500 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 33071 |
| 153 | 20240104 | 175400 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 154 | 20240104 | 175300 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 155 | 20240104 | 175200 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 156 | 20240104 | 175100 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 157 | 20240104 | 175000 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 158 | 20240104 | 174900 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 159 | 20240104 | 174800 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 160 | 20240104 | 174700 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 161 | 20240104 | 174600 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 162 | 20240104 | 174500 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 163 | 20240104 | 174400 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 164 | 20240104 | 174300 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 165 | 20240104 | 174200 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 166 | 20240104 | 174100 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 167 | 20240104 | 174000 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 168 | 20240104 | 173900 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 169 | 20240104 | 173800 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 170 | 20240104 | 173700 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 171 | 20240104 | 173600 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 172 | 20240104 | 173500 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 173 | 20240104 | 173400 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 174 | 20240104 | 173300 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 175 | 20240104 | 173200 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 176 | 20240104 | 173100 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 177 | 20240104 | 173000 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 178 | 20240104 | 172900 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 179 | 20240104 | 172800 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 180 | 20240104 | 172700 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 181 | 20240104 | 172600 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 182 | 20240104 | 172500 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 33071 |
| 183 | 20240104 | 172400 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 184 | 20240104 | 172300 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 185 | 20240104 | 172200 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 186 | 20240104 | 172100 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 187 | 20240104 | 172000 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 188 | 20240104 | 171900 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 189 | 20240104 | 171800 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 190 | 20240104 | 171700 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 191 | 20240104 | 171600 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 192 | 20240104 | 171500 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 193 | 20240104 | 171400 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 194 | 20240104 | 171300 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 195 | 20240104 | 171200 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 196 | 20240104 | 171100 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 197 | 20240104 | 171000 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 198 | 20240104 | 170900 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 199 | 20240104 | 170800 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 200 | 20240104 | 170700 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 201 | 20240104 | 170600 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 202 | 20240104 | 170500 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 203 | 20240104 | 170400 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 204 | 20240104 | 170300 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 205 | 20240104 | 170200 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 206 | 20240104 | 170100 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 207 | 20240104 | 170000 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 208 | 20240104 | 165900 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 209 | 20240104 | 165800 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 210 | 20240104 | 165700 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 211 | 20240104 | 165600 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 212 | 20240104 | 165500 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 33071 |
| 213 | 20240104 | 165400 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 214 | 20240104 | 165300 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 215 | 20240104 | 165200 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 216 | 20240104 | 165100 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 217 | 20240104 | 165000 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 218 | 20240104 | 164900 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 219 | 20240104 | 164800 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 220 | 20240104 | 164700 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 221 | 20240104 | 164600 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 222 | 20240104 | 164500 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 223 | 20240104 | 164400 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 224 | 20240104 | 164300 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 225 | 20240104 | 164200 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 226 | 20240104 | 164100 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 227 | 20240104 | 164000 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 228 | 20240104 | 163900 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 229 | 20240104 | 163800 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 230 | 20240104 | 163700 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 231 | 20240104 | 163600 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 232 | 20240104 | 163500 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 233 | 20240104 | 163400 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 234 | 20240104 | 163300 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 235 | 20240104 | 163200 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 236 | 20240104 | 163100 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 237 | 20240104 | 163000 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 238 | 20240104 | 162900 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 239 | 20240104 | 162800 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 240 | 20240104 | 162700 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 241 | 20240104 | 162600 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 242 | 20240104 | 162500 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 33071 |
| 243 | 20240104 | 162400 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 244 | 20240104 | 162300 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 245 | 20240104 | 162200 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 246 | 20240104 | 162100 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 247 | 20240104 | 162000 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 248 | 20240104 | 161900 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 249 | 20240104 | 161800 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 250 | 20240104 | 161700 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 251 | 20240104 | 161600 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 252 | 20240104 | 161500 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 253 | 20240104 | 161400 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 254 | 20240104 | 161300 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 255 | 20240104 | 161200 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 256 | 20240104 | 161100 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 257 | 20240104 | 161000 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 258 | 20240104 | 160900 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 259 | 20240104 | 160800 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 260 | 20240104 | 160700 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 261 | 20240104 | 160600 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 262 | 20240104 | 160500 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 263 | 20240104 | 160400 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 264 | 20240104 | 160300 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 265 | 20240104 | 160200 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 266 | 20240104 | 160100 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 267 | 20240104 | 160000 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 268 | 20240104 | 155900 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 269 | 20240104 | 155800 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 270 | 20240104 | 155700 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 271 | 20240104 | 155600 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 272 | 20240104 | 155500 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 33071 |
| 273 | 20240104 | 155400 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 274 | 20240104 | 155300 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 275 | 20240104 | 155200 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 276 | 20240104 | 155100 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 277 | 20240104 | 155000 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 278 | 20240104 | 154900 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 279 | 20240104 | 154800 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 280 | 20240104 | 154700 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 281 | 20240104 | 154600 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 282 | 20240104 | 154500 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 283 | 20240104 | 154400 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 284 | 20240104 | 154300 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 285 | 20240104 | 154200 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 286 | 20240104 | 154100 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 287 | 20240104 | 154000 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 288 | 20240104 | 153900 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 289 | 20240104 | 153800 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 290 | 20240104 | 153700 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 291 | 20240104 | 153600 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 292 | 20240104 | 153500 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 293 | 20240104 | 153400 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 294 | 20240104 | 153300 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 295 | 20240104 | 153200 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 296 | 20240104 | 153100 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 297 | 20240104 | 153000 | 80457834200 | 58100 | 58100 | 58100 | 58100 | 33071 |
| 298 | 20240104 | 152900 | 78536409100 | 58400 | 58400 | 58400 | 58400 | 0 |
| 299 | 20240104 | 152800 | 78536409100 | 58400 | 58400 | 58400 | 58400 | 0 |
| 300 | 20240104 | 152700 | 78536409100 | 58400 | 58400 | 58400 | 58400 | 0 |
| 301 | 20240104 | 152600 | 78536409100 | 58400 | 58400 | 58400 | 58400 | 0 |
| 302 | 20240104 | 152500 | 78536409100 | 58400 | 58400 | 58400 | 58400 | 0 |
| 303 | 20240104 | 152400 | 78536409100 | 58400 | 58400 | 58400 | 58400 | 0 |
| 304 | 20240104 | 152300 | 78536409100 | 58400 | 58400 | 58400 | 58400 | 0 |
| 305 | 20240104 | 152200 | 78536409100 | 58400 | 58400 | 58400 | 58400 | 0 |
| 306 | 20240104 | 152100 | 78536409100 | 58400 | 58400 | 58400 | 58400 | 0 |
| 307 | 20240104 | 152000 | 78536409100 | 58400 | 58400 | 58400 | 58400 | 0 |
| 308 | 20240104 | 151900 | 78536409100 | 58400 | 58300 | 58400 | 58100 | 13943 |
| 309 | 20240104 | 151800 | 77724547000 | 58300 | 58100 | 58400 | 58000 | 7635 |
| 310 | 20240104 | 151700 | 77280224000 | 58100 | 58300 | 58300 | 58000 | 12077 |
| 311 | 20240104 | 151600 | 76578311300 | 58300 | 58300 | 58400 | 58200 | 3732 |
| 312 | 20240104 | 151500 | 76360972700 | 58200 | 58500 | 58500 | 58200 | 4368 |
| 313 | 20240104 | 151400 | 76106215900 | 58500 | 58500 | 58500 | 58400 | 5038 |
| 314 | 20240104 | 151300 | 75811899800 | 58500 | 58400 | 58600 | 58400 | 1893 |
| 315 | 20240104 | 151200 | 75701169500 | 58400 | 58400 | 58500 | 58300 | 3281 |
| 316 | 20240104 | 151100 | 75509524200 | 58400 | 58500 | 58500 | 58300 | 3544 |
| 317 | 20240104 | 151000 | 75302558600 | 58400 | 58500 | 58500 | 58300 | 5798 |
| 318 | 20240104 | 150900 | 74964141900 | 58400 | 58300 | 58500 | 58300 | 4594 |
| 319 | 20240104 | 150800 | 74695909300 | 58200 | 58300 | 58400 | 58200 | 8490 |
| 320 | 20240104 | 150700 | 74200579900 | 58300 | 58500 | 58600 | 58300 | 4730 |
| 321 | 20240104 | 150600 | 73924273400 | 58500 | 58500 | 58600 | 58400 | 5398 |
| 322 | 20240104 | 150500 | 73608740300 | 58500 | 58400 | 58500 | 58400 | 1038 |
| 323 | 20240104 | 150400 | 73548087600 | 58400 | 58400 | 58500 | 58400 | 1288 |
| 324 | 20240104 | 150300 | 73472833400 | 58500 | 58400 | 58500 | 58400 | 4165 |
| 325 | 20240104 | 150200 | 73229534200 | 58500 | 58600 | 58600 | 58500 | 2520 |
| 326 | 20240104 | 150100 | 73082079300 | 58600 | 58600 | 58700 | 58500 | 3483 |
| 327 | 20240104 | 150000 | 72878010800 | 58600 | 58400 | 58600 | 58400 | 2564 |
| 328 | 20240104 | 145900 | 72728081000 | 58400 | 58500 | 58500 | 58400 | 1152 |
| 329 | 20240104 | 145800 | 72660742600 | 58500 | 58500 | 58600 | 58400 | 4939 |
| 330 | 20240104 | 145700 | 72371746500 | 58500 | 58600 | 58600 | 58500 | 1426 |
| 331 | 20240104 | 145600 | 72288278700 | 58600 | 58500 | 58600 | 58500 | 2347 |
| 332 | 20240104 | 145500 | 72150942100 | 58600 | 58600 | 58700 | 58500 | 6564 |
| 333 | 20240104 | 145400 | 71766359700 | 58600 | 58400 | 58700 | 58300 | 8256 |
| 334 | 20240104 | 145300 | 71283150000 | 58400 | 58200 | 58400 | 58100 | 3956 |
| 335 | 20240104 | 145200 | 71052538900 | 58200 | 58500 | 58500 | 58100 | 22065 |
| 336 | 20240104 | 145100 | 69765782400 | 58500 | 58600 | 58700 | 58500 | 1856 |
| 337 | 20240104 | 145000 | 69657066800 | 58600 | 58500 | 58700 | 58500 | 6724 |
| 338 | 20240104 | 144900 | 69263666700 | 58600 | 58500 | 58700 | 58500 | 2380 |
| 339 | 20240104 | 144800 | 69124400600 | 58600 | 58600 | 58700 | 58500 | 2831 |
| 340 | 20240104 | 144700 | 68958574000 | 58500 | 58500 | 58600 | 58500 | 2034 |
| 341 | 20240104 | 144600 | 68839539900 | 58600 | 58600 | 58600 | 58500 | 1689 |
| 342 | 20240104 | 144500 | 68740710100 | 58600 | 58600 | 58800 | 58500 | 5039 |
| 343 | 20240104 | 144400 | 68445332000 | 58600 | 58700 | 58800 | 58600 | 16473 |
| 344 | 20240104 | 144300 | 67479754300 | 58700 | 58700 | 58800 | 58600 | 2239 |
| 345 | 20240104 | 144200 | 67348348200 | 58800 | 58800 | 58800 | 58700 | 4069 |
| 346 | 20240104 | 144100 | 67109419400 | 58800 | 58800 | 58900 | 58700 | 926 |
| 347 | 20240104 | 144000 | 67054970500 | 58900 | 58800 | 58900 | 58800 | 1013 |
| 348 | 20240104 | 143900 | 66995399500 | 58800 | 58800 | 58900 | 58700 | 1611 |
| 349 | 20240104 | 143800 | 66900662400 | 58800 | 58800 | 58900 | 58800 | 1073 |
| 350 | 20240104 | 143700 | 66837552900 | 58800 | 58800 | 58900 | 58800 | 767 |
| 351 | 20240104 | 143600 | 66792428700 | 58800 | 58800 | 58900 | 58700 | 1120 |
| 352 | 20240104 | 143500 | 66726557300 | 58800 | 58800 | 58900 | 58800 | 1008 |
| 353 | 20240104 | 143400 | 66667278100 | 58800 | 58900 | 58900 | 58700 | 1968 |
| 354 | 20240104 | 143300 | 66551551200 | 58800 | 58800 | 58900 | 58800 | 1652 |
| 355 | 20240104 | 143200 | 66454388100 | 58800 | 58900 | 59000 | 58800 | 2837 |
| 356 | 20240104 | 143100 | 66287432900 | 59000 | 58900 | 59000 | 58900 | 891 |
| 357 | 20240104 | 143000 | 66234934000 | 58900 | 58900 | 59000 | 58800 | 1918 |
| 358 | 20240104 | 142900 | 66121980400 | 58800 | 58900 | 59000 | 58800 | 1430 |
| 359 | 20240104 | 142800 | 66037780000 | 58900 | 58900 | 59000 | 58900 | 1223 |
| 360 | 20240104 | 142700 | 65965706800 | 58900 | 58900 | 59000 | 58800 | 3727 |
| 361 | 20240104 | 142600 | 65746240800 | 58800 | 58800 | 58900 | 58800 | 1143 |
| 362 | 20240104 | 142500 | 65678972100 | 58900 | 58800 | 58900 | 58800 | 1210 |
| 363 | 20240104 | 142400 | 65607804400 | 58900 | 58800 | 59000 | 58800 | 884 |
| 364 | 20240104 | 142300 | 65555753300 | 58900 | 59000 | 59000 | 58900 | 1522 |
| 365 | 20240104 | 142200 | 65466097700 | 59000 | 58900 | 59000 | 58900 | 771 |
| 366 | 20240104 | 142100 | 65420676400 | 58900 | 58900 | 59000 | 58800 | 2438 |
| 367 | 20240104 | 142000 | 65277125100 | 58800 | 58800 | 58900 | 58800 | 1170 |
| 368 | 20240104 | 141900 | 65208321400 | 58800 | 58900 | 58900 | 58800 | 631 |
| 369 | 20240104 | 141800 | 65171207100 | 58800 | 58800 | 58900 | 58700 | 2465 |
| 370 | 20240104 | 141700 | 65026232900 | 58900 | 58800 | 58900 | 58700 | 1416 |
| 371 | 20240104 | 141600 | 64942969400 | 58800 | 58900 | 59000 | 58800 | 872 |
| 372 | 20240104 | 141500 | 64891599300 | 58900 | 58800 | 59000 | 58800 | 3849 |
| 373 | 20240104 | 141400 | 64664893500 | 58800 | 58900 | 59000 | 58800 | 1020 |
| 374 | 20240104 | 141300 | 64604859400 | 58900 | 59000 | 59000 | 58800 | 897 |
| 375 | 20240104 | 141200 | 64552026100 | 58900 | 59000 | 59000 | 58800 | 3870 |
| 376 | 20240104 | 141100 | 64324251900 | 58900 | 58900 | 59000 | 58800 | 1596 |
| 377 | 20240104 | 141000 | 64230282600 | 59000 | 58900 | 59000 | 58800 | 2043 |
| 378 | 20240104 | 140900 | 64109965900 | 58900 | 58900 | 59000 | 58800 | 1528 |
| 379 | 20240104 | 140800 | 64019993800 | 58900 | 59000 | 59100 | 58800 | 4650 |
| 380 | 20240104 | 140700 | 63745753500 | 59100 | 59000 | 59100 | 59000 | 2128 |
| 381 | 20240104 | 140600 | 63620160500 | 59000 | 59100 | 59200 | 59000 | 2602 |
| 382 | 20240104 | 140500 | 63466508400 | 59100 | 59000 | 59100 | 59000 | 766 |
| 383 | 20240104 | 140400 | 63421275200 | 59000 | 59000 | 59100 | 59000 | 1603 |
| 384 | 20240104 | 140300 | 63326653500 | 59000 | 59100 | 59200 | 59000 | 802 |
| 385 | 20240104 | 140200 | 63279259500 | 59100 | 59100 | 59200 | 59100 | 945 |
| 386 | 20240104 | 140100 | 63223398800 | 59100 | 59100 | 59200 | 59000 | 723 |
| 387 | 20240104 | 140000 | 63180666400 | 59000 | 59000 | 59200 | 59000 | 1378 |
| 388 | 20240104 | 135900 | 63099275500 | 59100 | 59100 | 59200 | 59000 | 1102 |
| 389 | 20240104 | 135800 | 63034208700 | 59100 | 59000 | 59200 | 59000 | 1087 |
| 390 | 20240104 | 135700 | 62969994400 | 59000 | 59100 | 59100 | 59000 | 1859 |
| 391 | 20240104 | 135600 | 62860201500 | 59100 | 59200 | 59200 | 59100 | 2118 |
| 392 | 20240104 | 135500 | 62735002200 | 59100 | 59200 | 59200 | 59100 | 1308 |
| 393 | 20240104 | 135400 | 62657632200 | 59200 | 59300 | 59300 | 59200 | 1776 |
| 394 | 20240104 | 135300 | 62552471700 | 59200 | 59200 | 59300 | 59200 | 1290 |
| 395 | 20240104 | 135200 | 62476088000 | 59200 | 59300 | 59300 | 59200 | 2664 |
| 396 | 20240104 | 135100 | 62318182600 | 59300 | 59300 | 59400 | 59200 | 2059 |
| 397 | 20240104 | 135000 | 62196110800 | 59200 | 59200 | 59400 | 59100 | 9332 |
| 398 | 20240104 | 134900 | 61643304600 | 59200 | 59100 | 59200 | 59000 | 4103 |
| 399 | 20240104 | 134800 | 61400579100 | 59100 | 58900 | 59100 | 58800 | 4612 |
| 400 | 20240104 | 134700 | 61128487700 | 58900 | 58800 | 58900 | 58800 | 729 |
| 401 | 20240104 | 134600 | 61085613600 | 58800 | 58900 | 59000 | 58800 | 1326 |
| 402 | 20240104 | 134500 | 61007537900 | 58800 | 59000 | 59000 | 58800 | 4728 |
| 403 | 20240104 | 134400 | 60728772300 | 59000 | 59000 | 59100 | 58900 | 5544 |
| 404 | 20240104 | 134300 | 60401531600 | 59000 | 58800 | 59000 | 58700 | 4526 |
| 405 | 20240104 | 134200 | 60135157900 | 58700 | 58800 | 58900 | 58700 | 2696 |
| 406 | 20240104 | 134100 | 59976661500 | 58700 | 58800 | 58800 | 58700 | 1727 |
| 407 | 20240104 | 134000 | 59875221600 | 58700 | 58700 | 58800 | 58600 | 2668 |
| 408 | 20240104 | 133900 | 59718637500 | 58600 | 58500 | 58700 | 58500 | 2965 |
| 409 | 20240104 | 133800 | 59544812900 | 58500 | 58700 | 58700 | 58500 | 2328 |
| 410 | 20240104 | 133700 | 59408289000 | 58500 | 58600 | 58700 | 58500 | 3109 |
| 411 | 20240104 | 133600 | 59226340900 | 58600 | 58500 | 58700 | 58500 | 1066 |
| 412 | 20240104 | 133500 | 59163912000 | 58600 | 58500 | 58600 | 58500 | 1989 |
| 413 | 20240104 | 133400 | 59047404000 | 58600 | 58600 | 58700 | 58500 | 755 |
| 414 | 20240104 | 133300 | 59003184400 | 58600 | 58500 | 58700 | 58500 | 3567 |
| 415 | 20240104 | 133200 | 58794171900 | 58500 | 58500 | 58700 | 58500 | 2351 |
| 416 | 20240104 | 133100 | 58656461000 | 58500 | 58600 | 58600 | 58500 | 1530 |
| 417 | 20240104 | 133000 | 58566854100 | 58500 | 58600 | 58600 | 58500 | 2194 |
| 418 | 20240104 | 132900 | 58438351900 | 58600 | 58600 | 58700 | 58500 | 1452 |
| 419 | 20240104 | 132800 | 58353284300 | 58500 | 58600 | 58600 | 58500 | 1136 |
| 420 | 20240104 | 132700 | 58286771700 | 58600 | 58500 | 58700 | 58500 | 886 |
| 421 | 20240104 | 132600 | 58234886700 | 58500 | 58700 | 58700 | 58500 | 1015 |
| 422 | 20240104 | 132500 | 58175496400 | 58500 | 58700 | 58700 | 58500 | 2716 |
| 423 | 20240104 | 132400 | 58016352000 | 58600 | 58700 | 58700 | 58600 | 894 |
| 424 | 20240104 | 132300 | 57963951300 | 58700 | 58600 | 58700 | 58600 | 602 |
| 425 | 20240104 | 132200 | 57928658400 | 58700 | 58500 | 58700 | 58500 | 1113 |
| 426 | 20240104 | 132100 | 57863512600 | 58500 | 58600 | 58700 | 58500 | 863 |
| 427 | 20240104 | 132000 | 57812977900 | 58500 | 58600 | 58700 | 58500 | 2320 |
| 428 | 20240104 | 131900 | 57677187300 | 58600 | 58600 | 58700 | 58500 | 7152 |
| 429 | 20240104 | 131800 | 57258113800 | 58600 | 58600 | 58700 | 58600 | 1309 |
| 430 | 20240104 | 131700 | 57181388600 | 58600 | 58600 | 58700 | 58600 | 698 |
| 431 | 20240104 | 131600 | 57140484900 | 58600 | 58700 | 58700 | 58600 | 2401 |
| 432 | 20240104 | 131500 | 56999742300 | 58600 | 58600 | 58700 | 58500 | 3336 |
| 433 | 20240104 | 131400 | 56804259100 | 58600 | 58600 | 58700 | 58600 | 982 |
| 434 | 20240104 | 131300 | 56746706100 | 58600 | 58700 | 58700 | 58600 | 482 |
| 435 | 20240104 | 131200 | 56718458500 | 58700 | 58600 | 58700 | 58600 | 724 |
| 436 | 20240104 | 131100 | 56676003800 | 58600 | 58600 | 58700 | 58600 | 654 |
| 437 | 20240104 | 131000 | 56637664000 | 58600 | 58600 | 58700 | 58600 | 1348 |
| 438 | 20240104 | 130900 | 56558667100 | 58600 | 58700 | 58700 | 58600 | 753 |
| 439 | 20240104 | 130800 | 56514525900 | 58600 | 58700 | 58700 | 58600 | 1108 |
| 440 | 20240104 | 130700 | 56449544600 | 58700 | 58600 | 58800 | 58600 | 2159 |
| 441 | 20240104 | 130600 | 56322826300 | 58600 | 58600 | 58700 | 58600 | 1057 |
| 442 | 20240104 | 130500 | 56260874500 | 58600 | 58700 | 58700 | 58600 | 1605 |
| 443 | 20240104 | 130400 | 56166812500 | 58600 | 58700 | 58700 | 58600 | 1115 |
| 444 | 20240104 | 130300 | 56101436900 | 58800 | 58700 | 58800 | 58700 | 746 |
| 445 | 20240104 | 130200 | 56057635600 | 58700 | 58600 | 58700 | 58600 | 1494 |
| 446 | 20240104 | 130100 | 55969986700 | 58600 | 58700 | 58700 | 58600 | 755 |
| 447 | 20240104 | 130000 | 55925720500 | 58700 | 58600 | 58700 | 58600 | 492 |
| 448 | 20240104 | 125900 | 55896882500 | 58600 | 58600 | 58700 | 58600 | 675 |
| 449 | 20240104 | 125800 | 55857325500 | 58700 | 58600 | 58700 | 58500 | 883 |
| 450 | 20240104 | 125700 | 55805562800 | 58600 | 58600 | 58700 | 58500 | 637 |
| 451 | 20240104 | 125600 | 55768222000 | 58600 | 58600 | 58700 | 58500 | 1616 |
| 452 | 20240104 | 125500 | 55673510900 | 58600 | 58600 | 58700 | 58600 | 780 |
| 453 | 20240104 | 125400 | 55627795800 | 58700 | 58600 | 58700 | 58500 | 1452 |
| 454 | 20240104 | 125300 | 55542727100 | 58600 | 58800 | 58800 | 58600 | 7134 |
| 455 | 20240104 | 125200 | 55124426600 | 58700 | 58700 | 58800 | 58700 | 435 |
| 456 | 20240104 | 125100 | 55098888200 | 58700 | 58800 | 58900 | 58700 | 3722 |
| 457 | 20240104 | 125000 | 54880054000 | 58800 | 58800 | 58900 | 58800 | 719 |
| 458 | 20240104 | 124900 | 54837760600 | 58900 | 58800 | 58900 | 58700 | 1036 |
| 459 | 20240104 | 124800 | 54776846200 | 58800 | 58800 | 58900 | 58700 | 442 |
| 460 | 20240104 | 124700 | 54750854400 | 58800 | 58800 | 58900 | 58700 | 799 |
| 461 | 20240104 | 124600 | 54703874500 | 58800 | 58900 | 58900 | 58800 | 773 |
| 462 | 20240104 | 124500 | 54658407600 | 58900 | 58900 | 58900 | 58800 | 676 |
| 463 | 20240104 | 124400 | 54618638800 | 58900 | 59000 | 59000 | 58800 | 1158 |
| 464 | 20240104 | 124300 | 54550428700 | 58900 | 59000 | 59000 | 58900 | 550 |
| 465 | 20240104 | 124200 | 54518015500 | 58900 | 58800 | 59000 | 58800 | 580 |
| 466 | 20240104 | 124100 | 54483861200 | 58800 | 58800 | 59000 | 58800 | 780 |
| 467 | 20240104 | 124000 | 54437941500 | 58800 | 58900 | 58900 | 58800 | 974 |
| 468 | 20240104 | 123900 | 54380629700 | 58800 | 58700 | 58800 | 58700 | 1661 |
| 469 | 20240104 | 123800 | 54283041000 | 58800 | 58700 | 58800 | 58700 | 1135 |
| 470 | 20240104 | 123700 | 54216407000 | 58700 | 58700 | 58800 | 58700 | 451 |
| 471 | 20240104 | 123600 | 54189927700 | 58800 | 58700 | 58800 | 58600 | 685 |
| 472 | 20240104 | 123500 | 54149712400 | 58700 | 58800 | 58800 | 58700 | 829 |
| 473 | 20240104 | 123400 | 54101033900 | 58700 | 58800 | 58800 | 58700 | 1090 |
| 474 | 20240104 | 123300 | 54037047200 | 58700 | 58700 | 58900 | 58700 | 1124 |
| 475 | 20240104 | 123200 | 53970979200 | 58800 | 58800 | 58800 | 58700 | 612 |
| 476 | 20240104 | 123100 | 53935024200 | 58900 | 58900 | 58900 | 58700 | 580 |
| 477 | 20240104 | 123000 | 53900920900 | 58800 | 58700 | 58900 | 58700 | 1675 |
| 478 | 20240104 | 122900 | 53802413300 | 58700 | 58700 | 58800 | 58600 | 908 |
| 479 | 20240104 | 122800 | 53749109600 | 58700 | 58700 | 58700 | 58600 | 2112 |
| 480 | 20240104 | 122700 | 53625301400 | 58700 | 58700 | 58800 | 58600 | 679 |
| 481 | 20240104 | 122600 | 53585445800 | 58700 | 58700 | 58800 | 58600 | 1517 |
| 482 | 20240104 | 122500 | 53496432100 | 58700 | 58700 | 58700 | 58500 | 6371 |
| 483 | 20240104 | 122400 | 53123061700 | 58700 | 58600 | 58700 | 58600 | 549 |
| 484 | 20240104 | 122300 | 53090871000 | 58700 | 58800 | 58800 | 58600 | 1377 |
| 485 | 20240104 | 122200 | 53010061600 | 58800 | 58700 | 58800 | 58700 | 397 |
| 486 | 20240104 | 122100 | 52986733700 | 58800 | 58600 | 58800 | 58600 | 1398 |
| 487 | 20240104 | 122000 | 52904688000 | 58700 | 58900 | 59000 | 58600 | 5288 |
| 488 | 20240104 | 121900 | 52593858500 | 58900 | 58800 | 58900 | 58700 | 3007 |
| 489 | 20240104 | 121800 | 52417019900 | 58700 | 58800 | 58800 | 58700 | 696 |
| 490 | 20240104 | 121700 | 52376144000 | 58800 | 58700 | 58800 | 58700 | 1238 |
| 491 | 20240104 | 121600 | 52303389600 | 58700 | 58700 | 58800 | 58600 | 876 |
| 492 | 20240104 | 121500 | 52251978100 | 58600 | 58700 | 58800 | 58600 | 1940 |
| 493 | 20240104 | 121400 | 52138143700 | 58700 | 58700 | 58800 | 58700 | 515 |
| 494 | 20240104 | 121300 | 52107894500 | 58800 | 58700 | 58800 | 58700 | 431 |
| 495 | 20240104 | 121200 | 52082584100 | 58800 | 58800 | 58800 | 58700 | 803 |
| 496 | 20240104 | 121100 | 52035401800 | 58800 | 58700 | 58800 | 58600 | 1253 |
| 497 | 20240104 | 121000 | 51961853200 | 58700 | 58700 | 58700 | 58600 | 1179 |
| 498 | 20240104 | 120900 | 51892672300 | 58600 | 58600 | 58700 | 58600 | 401 |
| 499 | 20240104 | 120800 | 51869168000 | 58700 | 58600 | 58700 | 58500 | 1150 |
| 500 | 20240104 | 120700 | 51801791300 | 58600 | 58600 | 58700 | 58500 | 598 |
| 501 | 20240104 | 120600 | 51766736900 | 58700 | 58700 | 58700 | 58500 | 2558 |
| 502 | 20240104 | 120500 | 51616828600 | 58700 | 58700 | 58800 | 58600 | 2544 |
| 503 | 20240104 | 120400 | 51467572300 | 58800 | 58600 | 58800 | 58500 | 656 |
| 504 | 20240104 | 120300 | 51429099700 | 58600 | 58700 | 58700 | 58600 | 1681 |
| 505 | 20240104 | 120200 | 51330586600 | 58700 | 58500 | 58700 | 58500 | 2172 |
| 506 | 20240104 | 120100 | 51203314400 | 58600 | 58600 | 58600 | 58500 | 1710 |
| 507 | 20240104 | 120000 | 51103257500 | 58600 | 58600 | 58700 | 58500 | 3093 |
| 508 | 20240104 | 115900 | 50922063400 | 58600 | 58600 | 58700 | 58500 | 1061 |
| 509 | 20240104 | 115800 | 50859890500 | 58600 | 58600 | 58700 | 58500 | 1953 |
| 510 | 20240104 | 115700 | 50745512500 | 58600 | 58600 | 58700 | 58600 | 463 |
| 511 | 20240104 | 115600 | 50718378500 | 58600 | 58800 | 58900 | 58600 | 806 |
| 512 | 20240104 | 115500 | 50671049500 | 58800 | 58900 | 58900 | 58700 | 410 |
| 513 | 20240104 | 115400 | 50646955600 | 58800 | 58800 | 58900 | 58800 | 634 |
| 514 | 20240104 | 115300 | 50609668300 | 58800 | 58800 | 58900 | 58800 | 1004 |
| 515 | 20240104 | 115200 | 50550595100 | 58900 | 58800 | 58900 | 58700 | 685 |
| 516 | 20240104 | 115100 | 50510340700 | 58800 | 58900 | 58900 | 58700 | 2168 |
| 517 | 20240104 | 115000 | 50382891200 | 58800 | 58800 | 59000 | 58800 | 493 |
| 518 | 20240104 | 114900 | 50353878900 | 58800 | 58900 | 58900 | 58800 | 343 |
| 519 | 20240104 | 114800 | 50333703600 | 58900 | 58900 | 59000 | 58800 | 1849 |
| 520 | 20240104 | 114700 | 50224800500 | 58900 | 59100 | 59200 | 58800 | 7014 |
| 521 | 20240104 | 114600 | 49811154400 | 59100 | 58900 | 59200 | 58900 | 2377 |
| 522 | 20240104 | 114500 | 49670761400 | 59000 | 58800 | 59000 | 58800 | 2013 |
| 523 | 20240104 | 114400 | 49552199600 | 58900 | 58700 | 58900 | 58700 | 1841 |
| 524 | 20240104 | 114300 | 49443910000 | 58700 | 58800 | 58900 | 58700 | 880 |
| 525 | 20240104 | 114200 | 49392167300 | 58800 | 58700 | 58900 | 58600 | 5938 |
| 526 | 20240104 | 114100 | 49043051100 | 58600 | 58600 | 58800 | 58500 | 2810 |
| 527 | 20240104 | 114000 | 48878287900 | 58700 | 58700 | 58700 | 58500 | 3516 |
| 528 | 20240104 | 113900 | 48672185600 | 58700 | 58600 | 58800 | 58500 | 2651 |
| 529 | 20240104 | 113800 | 48516771200 | 58600 | 58700 | 58800 | 58600 | 921 |
| 530 | 20240104 | 113700 | 48462705600 | 58700 | 58800 | 58900 | 58700 | 860 |
| 531 | 20240104 | 113600 | 48412154500 | 58900 | 59000 | 59000 | 58600 | 13539 |
| 532 | 20240104 | 113500 | 47617746800 | 59000 | 58800 | 59000 | 58700 | 995 |
| 533 | 20240104 | 113400 | 47559176700 | 58900 | 58900 | 58900 | 58700 | 1070 |
| 534 | 20240104 | 113300 | 47496247600 | 58900 | 58800 | 58900 | 58600 | 1993 |
| 535 | 20240104 | 113200 | 47379208800 | 58800 | 58600 | 58900 | 58600 | 7415 |
| 536 | 20240104 | 113100 | 46944221600 | 58600 | 58700 | 58700 | 58600 | 4447 |
| 537 | 20240104 | 113000 | 46683433100 | 58800 | 58800 | 58900 | 58700 | 1198 |
| 538 | 20240104 | 112900 | 46612996100 | 58800 | 58900 | 58900 | 58800 | 777 |
| 539 | 20240104 | 112800 | 46567275500 | 58900 | 59000 | 59000 | 58800 | 1214 |
| 540 | 20240104 | 112700 | 46495759500 | 59000 | 58900 | 59000 | 58800 | 2455 |
| 541 | 20240104 | 112600 | 46351279500 | 58900 | 59000 | 59100 | 58800 | 2193 |
| 542 | 20240104 | 112500 | 46222114200 | 59000 | 59000 | 59100 | 58900 | 2234 |
| 543 | 20240104 | 112400 | 46090338100 | 59000 | 58900 | 59000 | 58800 | 1777 |
| 544 | 20240104 | 112300 | 45985688200 | 58900 | 59000 | 59000 | 58900 | 1308 |
| 545 | 20240104 | 112200 | 45908605700 | 58900 | 58900 | 59000 | 58900 | 463 |
| 546 | 20240104 | 112100 | 45881323700 | 58900 | 58800 | 59000 | 58800 | 1717 |
| 547 | 20240104 | 112000 | 45780216000 | 58800 | 58800 | 58900 | 58700 | 2044 |
| 548 | 20240104 | 111900 | 45660031000 | 58800 | 58900 | 58900 | 58800 | 678 |
| 549 | 20240104 | 111800 | 45620149400 | 58800 | 58800 | 58900 | 58800 | 1398 |
| 550 | 20240104 | 111700 | 45537905100 | 58800 | 59000 | 59000 | 58800 | 1258 |
| 551 | 20240104 | 111600 | 45463841900 | 58900 | 58700 | 59000 | 58700 | 3016 |
| 552 | 20240104 | 111500 | 45286287400 | 58700 | 58800 | 58800 | 58600 | 2145 |
| 553 | 20240104 | 111400 | 45160320800 | 58600 | 58800 | 58800 | 58400 | 19732 |
| 554 | 20240104 | 111300 | 44003937600 | 58800 | 58900 | 58900 | 58700 | 5835 |
| 555 | 20240104 | 111200 | 43660811800 | 58900 | 58900 | 59000 | 58800 | 2334 |
| 556 | 20240104 | 111100 | 43523339700 | 58900 | 58900 | 58900 | 58800 | 3394 |
| 557 | 20240104 | 111000 | 43323692400 | 58900 | 58900 | 59000 | 58800 | 9393 |
| 558 | 20240104 | 110900 | 42770290200 | 58900 | 59100 | 59100 | 58900 | 7613 |
| 559 | 20240104 | 110800 | 42321592300 | 59100 | 59000 | 59100 | 59000 | 1229 |
| 560 | 20240104 | 110700 | 42249061600 | 59000 | 59200 | 59200 | 59000 | 1193 |
| 561 | 20240104 | 110600 | 42178580300 | 59200 | 59000 | 59200 | 58900 | 3687 |
| 562 | 20240104 | 110500 | 41960830800 | 59000 | 59200 | 59300 | 59000 | 3332 |
| 563 | 20240104 | 110400 | 41763971400 | 59200 | 59300 | 59400 | 59200 | 2575 |
| 564 | 20240104 | 110300 | 41611314200 | 59400 | 59400 | 59400 | 59300 | 473 |
| 565 | 20240104 | 110200 | 41583238000 | 59400 | 59300 | 59400 | 59300 | 960 |
| 566 | 20240104 | 110100 | 41526240100 | 59300 | 59300 | 59400 | 59200 | 1108 |
| 567 | 20240104 | 110000 | 41460598000 | 59200 | 59200 | 59300 | 59100 | 1183 |
| 568 | 20240104 | 105900 | 41390580600 | 59200 | 59200 | 59200 | 59000 | 4117 |
| 569 | 20240104 | 105800 | 41147411900 | 59100 | 59200 | 59200 | 59000 | 2917 |
| 570 | 20240104 | 105700 | 40975031700 | 59100 | 59300 | 59300 | 59100 | 2584 |
| 571 | 20240104 | 105600 | 40822088300 | 59200 | 59200 | 59700 | 59200 | 8455 |
| 572 | 20240104 | 105500 | 40319802500 | 59200 | 59200 | 59300 | 59200 | 1741 |
| 573 | 20240104 | 105400 | 40216718200 | 59200 | 59200 | 59300 | 59200 | 2133 |
| 574 | 20240104 | 105300 | 40090411700 | 59200 | 59200 | 59300 | 58900 | 25608 |
| 575 | 20240104 | 105200 | 38578639900 | 59200 | 59200 | 59300 | 59100 | 4149 |
| 576 | 20240104 | 105100 | 38333265400 | 59200 | 59200 | 59300 | 59200 | 4216 |
| 577 | 20240104 | 105000 | 38083658700 | 59200 | 59400 | 59500 | 59200 | 7675 |
| 578 | 20240104 | 104900 | 37628675100 | 59400 | 59400 | 59500 | 59300 | 6901 |
| 579 | 20240104 | 104800 | 37218946700 | 59400 | 59500 | 59600 | 59400 | 6512 |
| 580 | 20240104 | 104700 | 36831588300 | 59500 | 59700 | 59700 | 59500 | 1548 |
| 581 | 20240104 | 104600 | 36739352600 | 59600 | 59700 | 59700 | 59600 | 1434 |
| 582 | 20240104 | 104500 | 36653865700 | 59700 | 59600 | 59700 | 59600 | 1159 |
| 583 | 20240104 | 104400 | 36584756200 | 59700 | 59700 | 59800 | 59600 | 5254 |
| 584 | 20240104 | 104300 | 36271343400 | 59700 | 59700 | 59800 | 59700 | 1100 |
| 585 | 20240104 | 104200 | 36205588500 | 59700 | 59700 | 59900 | 59700 | 2820 |
| 586 | 20240104 | 104100 | 36037017700 | 59800 | 59700 | 59800 | 59600 | 1609 |
| 587 | 20240104 | 104000 | 35940955100 | 59700 | 59700 | 59900 | 59700 | 3019 |
| 588 | 20240104 | 103900 | 35760700700 | 59900 | 59800 | 59900 | 59700 | 1811 |
| 589 | 20240104 | 103800 | 35652385100 | 59900 | 59900 | 59900 | 59800 | 2536 |
| 590 | 20240104 | 103700 | 35500708700 | 59900 | 60000 | 60000 | 59900 | 2980 |
| 591 | 20240104 | 103600 | 35322076700 | 59900 | 60100 | 60100 | 59900 | 3219 |
| 592 | 20240104 | 103500 | 35128821900 | 60100 | 60300 | 60300 | 60000 | 2746 |
| 593 | 20240104 | 103400 | 34963625300 | 60200 | 60400 | 60500 | 60200 | 2513 |
| 594 | 20240104 | 103300 | 34812006300 | 60400 | 60400 | 60500 | 60300 | 2537 |
| 595 | 20240104 | 103200 | 34658765200 | 60400 | 60600 | 60600 | 60400 | 5976 |
| 596 | 20240104 | 103100 | 34297437800 | 60600 | 60500 | 60600 | 60400 | 1854 |
| 597 | 20240104 | 103000 | 34185267100 | 60500 | 60400 | 60500 | 60300 | 1264 |
| 598 | 20240104 | 102900 | 34108941700 | 60400 | 60300 | 60400 | 60300 | 1818 |
| 599 | 20240104 | 102800 | 33999210100 | 60400 | 60200 | 60400 | 60200 | 1454 |
| 600 | 20240104 | 102700 | 33911519600 | 60200 | 60100 | 60300 | 60100 | 1871 |
| 601 | 20240104 | 102600 | 33798916200 | 60100 | 60100 | 60200 | 60100 | 353 |
| 602 | 20240104 | 102500 | 33777697600 | 60100 | 60100 | 60200 | 60100 | 300 |
| 603 | 20240104 | 102400 | 33759651900 | 60100 | 60100 | 60200 | 60100 | 256 |
| 604 | 20240104 | 102300 | 33744262000 | 60100 | 59900 | 60100 | 59900 | 1389 |
| 605 | 20240104 | 102200 | 33660837600 | 60000 | 60300 | 60300 | 59900 | 2208 |
| 606 | 20240104 | 102100 | 33528244700 | 60200 | 60200 | 60300 | 60200 | 600 |
| 607 | 20240104 | 102000 | 33492107400 | 60200 | 60200 | 60300 | 60100 | 2097 |
| 608 | 20240104 | 101900 | 33365819200 | 60200 | 60100 | 60200 | 60100 | 603 |
| 609 | 20240104 | 101800 | 33329548200 | 60100 | 60000 | 60200 | 60000 | 767 |
| 610 | 20240104 | 101700 | 33283457300 | 60000 | 60100 | 60200 | 60000 | 2306 |
| 611 | 20240104 | 101600 | 33144947900 | 60100 | 60100 | 60100 | 60000 | 2715 |
| 612 | 20240104 | 101500 | 32981876300 | 60100 | 60200 | 60200 | 59900 | 4461 |
| 613 | 20240104 | 101400 | 32713974800 | 60200 | 60200 | 60300 | 60100 | 2024 |
| 614 | 20240104 | 101300 | 32592218600 | 60300 | 60500 | 60500 | 60300 | 3603 |
| 615 | 20240104 | 101200 | 32374609800 | 60500 | 60500 | 60600 | 60400 | 2130 |
| 616 | 20240104 | 101100 | 32245743200 | 60500 | 60500 | 60500 | 60400 | 1526 |
| 617 | 20240104 | 101000 | 32153526900 | 60400 | 60800 | 60800 | 60400 | 3559 |
| 618 | 20240104 | 100900 | 31937702200 | 60700 | 60700 | 60900 | 60700 | 6097 |
| 619 | 20240104 | 100800 | 31567058200 | 60800 | 60600 | 60800 | 60500 | 7067 |
| 620 | 20240104 | 100700 | 31138252400 | 60700 | 60500 | 60700 | 60400 | 10323 |
| 621 | 20240104 | 100600 | 30513395800 | 60500 | 60100 | 60500 | 60100 | 4750 |
| 622 | 20240104 | 100500 | 30226893800 | 60100 | 60100 | 60200 | 60100 | 1645 |
| 623 | 20240104 | 100400 | 30127983800 | 60100 | 60200 | 60400 | 60100 | 3070 |
| 624 | 20240104 | 100300 | 29943054100 | 60400 | 59900 | 60400 | 59700 | 8144 |
| 625 | 20240104 | 100200 | 29454075800 | 59800 | 59700 | 59900 | 59700 | 3689 |
| 626 | 20240104 | 100100 | 29233511700 | 59700 | 59700 | 59800 | 59600 | 2770 |
| 627 | 20240104 | 100000 | 29068152200 | 59700 | 59700 | 59800 | 59600 | 3761 |
| 628 | 20240104 | 095900 | 28843897700 | 59700 | 59800 | 59800 | 59600 | 5117 |
| 629 | 20240104 | 095800 | 28538337000 | 59800 | 59800 | 59900 | 59700 | 1349 |
| 630 | 20240104 | 095700 | 28457676300 | 59800 | 59800 | 59900 | 59700 | 3994 |
| 631 | 20240104 | 095600 | 28218890400 | 59800 | 59700 | 59900 | 59600 | 2947 |
| 632 | 20240104 | 095500 | 28042878100 | 59700 | 59500 | 59800 | 59500 | 7980 |
| 633 | 20240104 | 095400 | 27567492800 | 59600 | 59600 | 59700 | 59600 | 6153 |
| 634 | 20240104 | 095300 | 27200555600 | 59700 | 59700 | 59800 | 59600 | 2548 |
| 635 | 20240104 | 095200 | 27048328200 | 59700 | 59700 | 59800 | 59600 | 4749 |
| 636 | 20240104 | 095100 | 26764873000 | 59700 | 60000 | 60000 | 59700 | 3816 |
| 637 | 20240104 | 095000 | 26536652100 | 60000 | 60100 | 60200 | 60000 | 3808 |
| 638 | 20240104 | 094900 | 26307991600 | 60100 | 60200 | 60300 | 60100 | 2399 |
| 639 | 20240104 | 094800 | 26163640900 | 60300 | 60400 | 60500 | 60200 | 3296 |
| 640 | 20240104 | 094700 | 25964858700 | 60400 | 60500 | 60600 | 60100 | 9006 |
| 641 | 20240104 | 094600 | 25420935700 | 60500 | 60300 | 60500 | 60200 | 4205 |
| 642 | 20240104 | 094500 | 25166848800 | 60300 | 60400 | 60400 | 60200 | 6636 |
| 643 | 20240104 | 094400 | 24766558800 | 60300 | 60300 | 60400 | 60200 | 4554 |
| 644 | 20240104 | 094300 | 24491788600 | 60300 | 60100 | 60300 | 60000 | 4603 |
| 645 | 20240104 | 094200 | 24214773300 | 60100 | 60200 | 60200 | 60100 | 3421 |
| 646 | 20240104 | 094100 | 24009109500 | 60200 | 60100 | 60300 | 60000 | 6463 |
| 647 | 20240104 | 094000 | 23620383300 | 60100 | 60000 | 60100 | 59800 | 4925 |
| 648 | 20240104 | 093900 | 23324969300 | 60000 | 59700 | 60000 | 59700 | 3687 |
| 649 | 20240104 | 093800 | 23104290100 | 59700 | 59600 | 59800 | 59500 | 2232 |
| 650 | 20240104 | 093700 | 22971227000 | 59600 | 59700 | 59700 | 59500 | 6654 |
| 651 | 20240104 | 093600 | 22574672400 | 59700 | 59500 | 59800 | 59400 | 4523 |
| 652 | 20240104 | 093500 | 22305076100 | 59500 | 59400 | 59500 | 59300 | 4069 |
| 653 | 20240104 | 093400 | 22063435800 | 59400 | 59600 | 59600 | 59300 | 14184 |
| 654 | 20240104 | 093300 | 21221234000 | 59500 | 59400 | 59600 | 59300 | 7488 |
| 655 | 20240104 | 093200 | 20776135900 | 59400 | 59500 | 59600 | 59000 | 18544 |
| 656 | 20240104 | 093100 | 19677014500 | 59500 | 60000 | 60000 | 59400 | 21211 |
| 657 | 20240104 | 093000 | 18412358900 | 60000 | 59900 | 60100 | 59700 | 5300 |
| 658 | 20240104 | 092900 | 18094838800 | 59900 | 59700 | 59900 | 59500 | 8940 |
| 659 | 20240104 | 092800 | 17561513200 | 59700 | 59700 | 59900 | 59600 | 9112 |
| 660 | 20240104 | 092700 | 17017529100 | 59800 | 60100 | 60100 | 59600 | 37502 |
| 661 | 20240104 | 092600 | 14771008100 | 60100 | 60200 | 60300 | 60000 | 4659 |
| 662 | 20240104 | 092500 | 14490986000 | 60200 | 60200 | 60200 | 60100 | 2046 |
| 663 | 20240104 | 092400 | 14367850500 | 60200 | 60600 | 60600 | 60100 | 7325 |
| 664 | 20240104 | 092300 | 13926210600 | 60600 | 60500 | 60600 | 60400 | 2947 |
| 665 | 20240104 | 092200 | 13747957600 | 60500 | 60400 | 60600 | 60200 | 4435 |
| 666 | 20240104 | 092100 | 13479942600 | 60300 | 60300 | 60500 | 60200 | 2580 |
| 667 | 20240104 | 092000 | 13324317500 | 60300 | 60200 | 60300 | 60200 | 1162 |
| 668 | 20240104 | 091900 | 13254356300 | 60300 | 60500 | 60600 | 60300 | 5322 |
| 669 | 20240104 | 091800 | 12932836700 | 60400 | 60200 | 60600 | 60200 | 3364 |
| 670 | 20240104 | 091700 | 12729589200 | 60300 | 60300 | 60500 | 60300 | 3905 |
| 671 | 20240104 | 091600 | 12493994700 | 60300 | 60400 | 60500 | 60200 | 4933 |
| 672 | 20240104 | 091500 | 12196690700 | 60500 | 59900 | 60500 | 59700 | 17107 |
| 673 | 20240104 | 091400 | 11170291700 | 59900 | 60000 | 60000 | 59800 | 15973 |
| 674 | 20240104 | 091300 | 10214599300 | 59900 | 60300 | 60300 | 59900 | 24117 |
| 675 | 20240104 | 091200 | 8764979300 | 60400 | 60700 | 60700 | 60200 | 19717 |
| 676 | 20240104 | 091100 | 7573081200 | 60600 | 60800 | 60900 | 60600 | 5710 |
| 677 | 20240104 | 091000 | 7226118600 | 60900 | 60900 | 61000 | 60800 | 4405 |
| 678 | 20240104 | 090900 | 6957859800 | 60900 | 61100 | 61200 | 60700 | 8518 |
| 679 | 20240104 | 090800 | 6439377100 | 61100 | 60800 | 61400 | 60700 | 4752 |
| 680 | 20240104 | 090700 | 6149349300 | 60800 | 60900 | 61000 | 60700 | 6780 |
| 681 | 20240104 | 090600 | 5736718700 | 60900 | 61300 | 61300 | 60900 | 7650 |
| 682 | 20240104 | 090500 | 5269576400 | 61200 | 61300 | 61700 | 61200 | 21835 |
| 683 | 20240104 | 090400 | 3927924700 | 61200 | 60900 | 61400 | 60800 | 14766 |
| 684 | 20240104 | 090300 | 3025889600 | 60700 | 61200 | 61400 | 60700 | 22586 |
| 685 | 20240104 | 090200 | 1650325300 | 61200 | 61500 | 61700 | 61200 | 4163 |
| 686 | 20240104 | 090100 | 1394897400 | 61600 | 61600 | 62000 | 61300 | 7550 |
| 687 | 20240104 | 090000 | 929216900 | 61400 | 61000 | 61600 | 61000 | 14952 |