37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 202500 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 16060 |
| 3 | 20240105 | 202400 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 4 | 20240105 | 202300 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 5 | 20240105 | 202200 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 6 | 20240105 | 202100 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 7 | 20240105 | 202000 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 8 | 20240105 | 201900 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 9 | 20240105 | 201800 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 10 | 20240105 | 201700 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 11 | 20240105 | 201600 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 12 | 20240105 | 201500 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 13 | 20240105 | 201400 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 14 | 20240105 | 201300 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 15 | 20240105 | 201200 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 16 | 20240105 | 201100 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 17 | 20240105 | 201000 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 18 | 20240105 | 200900 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 19 | 20240105 | 200800 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 20 | 20240105 | 200700 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 21 | 20240105 | 200600 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 22 | 20240105 | 200500 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 23 | 20240105 | 200400 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 24 | 20240105 | 200300 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 25 | 20240105 | 200200 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 26 | 20240105 | 200100 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 27 | 20240105 | 200000 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 28 | 20240105 | 195900 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 29 | 20240105 | 195800 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 30 | 20240105 | 195700 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 31 | 20240105 | 195600 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 32 | 20240105 | 195500 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 16060 |
| 33 | 20240105 | 195400 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 34 | 20240105 | 195300 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 35 | 20240105 | 195200 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 36 | 20240105 | 195100 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 37 | 20240105 | 195000 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 38 | 20240105 | 194900 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 39 | 20240105 | 194800 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 40 | 20240105 | 194700 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 41 | 20240105 | 194600 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 42 | 20240105 | 194500 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 43 | 20240105 | 194400 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 44 | 20240105 | 194300 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 45 | 20240105 | 194200 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 46 | 20240105 | 194100 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 47 | 20240105 | 194000 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 48 | 20240105 | 193900 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 49 | 20240105 | 193800 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 50 | 20240105 | 193700 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 51 | 20240105 | 193600 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 52 | 20240105 | 193500 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 53 | 20240105 | 193400 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 54 | 20240105 | 193300 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 55 | 20240105 | 193200 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 56 | 20240105 | 193100 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 57 | 20240105 | 193000 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 58 | 20240105 | 192900 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 59 | 20240105 | 192800 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 60 | 20240105 | 192700 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 61 | 20240105 | 192600 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 62 | 20240105 | 192500 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 16060 |
| 63 | 20240105 | 192400 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 64 | 20240105 | 192300 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 65 | 20240105 | 192200 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 66 | 20240105 | 192100 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 67 | 20240105 | 192000 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 68 | 20240105 | 191900 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 69 | 20240105 | 191800 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 70 | 20240105 | 191700 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 71 | 20240105 | 191600 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 72 | 20240105 | 191500 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 73 | 20240105 | 191400 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 74 | 20240105 | 191300 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 75 | 20240105 | 191200 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 76 | 20240105 | 191100 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 77 | 20240105 | 191000 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 78 | 20240105 | 190900 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 79 | 20240105 | 190800 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 80 | 20240105 | 190700 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 81 | 20240105 | 190600 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 82 | 20240105 | 190500 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 83 | 20240105 | 190400 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 84 | 20240105 | 190300 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 85 | 20240105 | 190200 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 86 | 20240105 | 190100 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 87 | 20240105 | 190000 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 88 | 20240105 | 185900 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 89 | 20240105 | 185800 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 90 | 20240105 | 185700 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 91 | 20240105 | 185600 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 92 | 20240105 | 185500 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 16060 |
| 93 | 20240105 | 185400 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 94 | 20240105 | 185300 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 95 | 20240105 | 185200 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 96 | 20240105 | 185100 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 97 | 20240105 | 185000 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 98 | 20240105 | 184900 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 99 | 20240105 | 184800 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 100 | 20240105 | 184700 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 101 | 20240105 | 184600 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 102 | 20240105 | 184500 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 103 | 20240105 | 184400 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 104 | 20240105 | 184300 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 105 | 20240105 | 184200 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 106 | 20240105 | 184100 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 107 | 20240105 | 184000 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 108 | 20240105 | 183900 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 109 | 20240105 | 183800 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 110 | 20240105 | 183700 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 111 | 20240105 | 183600 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 112 | 20240105 | 183500 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 113 | 20240105 | 183400 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 114 | 20240105 | 183300 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 115 | 20240105 | 183200 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 116 | 20240105 | 183100 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 117 | 20240105 | 183000 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 118 | 20240105 | 182900 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 119 | 20240105 | 182800 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 120 | 20240105 | 182700 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 121 | 20240105 | 182600 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 122 | 20240105 | 182500 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 16060 |
| 123 | 20240105 | 182400 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 124 | 20240105 | 182300 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 125 | 20240105 | 182200 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 126 | 20240105 | 182100 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 127 | 20240105 | 182000 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 128 | 20240105 | 181900 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 129 | 20240105 | 181800 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 130 | 20240105 | 181700 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 131 | 20240105 | 181600 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 132 | 20240105 | 181500 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 133 | 20240105 | 181400 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 134 | 20240105 | 181300 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 135 | 20240105 | 181200 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 136 | 20240105 | 181100 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 137 | 20240105 | 181000 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 138 | 20240105 | 180900 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 139 | 20240105 | 180800 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 140 | 20240105 | 180700 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 141 | 20240105 | 180600 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 142 | 20240105 | 180500 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 143 | 20240105 | 180400 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 144 | 20240105 | 180300 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 145 | 20240105 | 180200 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 146 | 20240105 | 180100 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 147 | 20240105 | 180000 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 148 | 20240105 | 175900 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 149 | 20240105 | 175800 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 150 | 20240105 | 175700 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 151 | 20240105 | 175600 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 152 | 20240105 | 175500 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 16060 |
| 153 | 20240105 | 175400 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 154 | 20240105 | 175300 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 155 | 20240105 | 175200 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 156 | 20240105 | 175100 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 157 | 20240105 | 175000 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 158 | 20240105 | 174900 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 159 | 20240105 | 174800 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 160 | 20240105 | 174700 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 161 | 20240105 | 174600 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 162 | 20240105 | 174500 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 163 | 20240105 | 174400 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 164 | 20240105 | 174300 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 165 | 20240105 | 174200 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 166 | 20240105 | 174100 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 167 | 20240105 | 174000 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 168 | 20240105 | 173900 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 169 | 20240105 | 173800 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 170 | 20240105 | 173700 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 171 | 20240105 | 173600 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 172 | 20240105 | 173500 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 173 | 20240105 | 173400 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 174 | 20240105 | 173300 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 175 | 20240105 | 173200 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 176 | 20240105 | 173100 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 177 | 20240105 | 173000 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 178 | 20240105 | 172900 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 179 | 20240105 | 172800 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 180 | 20240105 | 172700 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 181 | 20240105 | 172600 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 182 | 20240105 | 172500 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 16060 |
| 183 | 20240105 | 172400 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 184 | 20240105 | 172300 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 185 | 20240105 | 172200 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 186 | 20240105 | 172100 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 187 | 20240105 | 172000 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 188 | 20240105 | 171900 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 189 | 20240105 | 171800 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 190 | 20240105 | 171700 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 191 | 20240105 | 171600 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 192 | 20240105 | 171500 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 193 | 20240105 | 171400 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 194 | 20240105 | 171300 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 195 | 20240105 | 171200 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 196 | 20240105 | 171100 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 197 | 20240105 | 171000 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 198 | 20240105 | 170900 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 199 | 20240105 | 170800 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 200 | 20240105 | 170700 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 201 | 20240105 | 170600 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 202 | 20240105 | 170500 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 203 | 20240105 | 170400 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 204 | 20240105 | 170300 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 205 | 20240105 | 170200 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 206 | 20240105 | 170100 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 207 | 20240105 | 170000 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 208 | 20240105 | 165900 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 209 | 20240105 | 165800 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 210 | 20240105 | 165700 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 211 | 20240105 | 165600 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 212 | 20240105 | 165500 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 16060 |
| 213 | 20240105 | 165400 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 214 | 20240105 | 165300 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 215 | 20240105 | 165200 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 216 | 20240105 | 165100 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 217 | 20240105 | 165000 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 218 | 20240105 | 164900 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 219 | 20240105 | 164800 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 220 | 20240105 | 164700 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 221 | 20240105 | 164600 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 222 | 20240105 | 164500 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 223 | 20240105 | 164400 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 224 | 20240105 | 164300 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 225 | 20240105 | 164200 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 226 | 20240105 | 164100 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 227 | 20240105 | 164000 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 228 | 20240105 | 163900 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 229 | 20240105 | 163800 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 230 | 20240105 | 163700 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 231 | 20240105 | 163600 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 232 | 20240105 | 163500 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 233 | 20240105 | 163400 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 234 | 20240105 | 163300 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 235 | 20240105 | 163200 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 236 | 20240105 | 163100 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 237 | 20240105 | 163000 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 238 | 20240105 | 162900 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 239 | 20240105 | 162800 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 240 | 20240105 | 162700 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 241 | 20240105 | 162600 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 242 | 20240105 | 162500 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 16060 |
| 243 | 20240105 | 162400 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 244 | 20240105 | 162300 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 245 | 20240105 | 162200 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 246 | 20240105 | 162100 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 247 | 20240105 | 162000 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 248 | 20240105 | 161900 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 249 | 20240105 | 161800 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 250 | 20240105 | 161700 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 251 | 20240105 | 161600 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 252 | 20240105 | 161500 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 253 | 20240105 | 161400 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 254 | 20240105 | 161300 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 255 | 20240105 | 161200 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 256 | 20240105 | 161100 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 257 | 20240105 | 161000 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 258 | 20240105 | 160900 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 259 | 20240105 | 160800 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 260 | 20240105 | 160700 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 261 | 20240105 | 160600 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 262 | 20240105 | 160500 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 263 | 20240105 | 160400 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 264 | 20240105 | 160300 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 265 | 20240105 | 160200 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 266 | 20240105 | 160100 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 267 | 20240105 | 160000 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 268 | 20240105 | 155900 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 269 | 20240105 | 155800 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 270 | 20240105 | 155700 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 271 | 20240105 | 155600 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 272 | 20240105 | 155500 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 16060 |
| 273 | 20240105 | 155400 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 274 | 20240105 | 155300 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 275 | 20240105 | 155200 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 276 | 20240105 | 155100 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 277 | 20240105 | 155000 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 278 | 20240105 | 154900 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 279 | 20240105 | 154800 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 280 | 20240105 | 154700 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 281 | 20240105 | 154600 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 282 | 20240105 | 154500 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 283 | 20240105 | 154400 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 284 | 20240105 | 154300 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 285 | 20240105 | 154200 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 286 | 20240105 | 154100 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 287 | 20240105 | 154000 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 288 | 20240105 | 153900 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 289 | 20240105 | 153800 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 290 | 20240105 | 153700 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 291 | 20240105 | 153600 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 292 | 20240105 | 153500 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 293 | 20240105 | 153400 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 294 | 20240105 | 153300 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 295 | 20240105 | 153200 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 296 | 20240105 | 153100 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 297 | 20240105 | 153000 | 75992839500 | 57700 | 57700 | 57700 | 57700 | 16060 |
| 298 | 20240105 | 152900 | 75066177500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 299 | 20240105 | 152800 | 75066177500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 300 | 20240105 | 152700 | 75066177500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 301 | 20240105 | 152600 | 75066177500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 302 | 20240105 | 152500 | 75066177500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 303 | 20240105 | 152400 | 75066177500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 304 | 20240105 | 152300 | 75066177500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 305 | 20240105 | 152200 | 75066177500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 306 | 20240105 | 152100 | 75066177500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 307 | 20240105 | 152000 | 75066177500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 308 | 20240105 | 151900 | 75066177500 | 57800 | 57800 | 57800 | 57700 | 1843 |
| 309 | 20240105 | 151800 | 74959738900 | 57800 | 57700 | 57800 | 57600 | 3454 |
| 310 | 20240105 | 151700 | 74760629400 | 57700 | 57800 | 57900 | 57600 | 7271 |
| 311 | 20240105 | 151600 | 74341045600 | 57800 | 57700 | 57900 | 57700 | 2282 |
| 312 | 20240105 | 151500 | 74209216500 | 57700 | 57800 | 57900 | 57700 | 1007 |
| 313 | 20240105 | 151400 | 74151017400 | 57800 | 57700 | 57900 | 57700 | 1931 |
| 314 | 20240105 | 151300 | 74039416100 | 57700 | 57700 | 57800 | 57700 | 867 |
| 315 | 20240105 | 151200 | 73989355000 | 57800 | 57700 | 57800 | 57700 | 696 |
| 316 | 20240105 | 151100 | 73949145400 | 57700 | 57700 | 57800 | 57600 | 1430 |
| 317 | 20240105 | 151000 | 73866604900 | 57600 | 57600 | 57700 | 57600 | 944 |
| 318 | 20240105 | 150900 | 73812192700 | 57600 | 57600 | 57700 | 57600 | 902 |
| 319 | 20240105 | 150800 | 73760210500 | 57600 | 57600 | 57700 | 57500 | 3916 |
| 320 | 20240105 | 150700 | 73534775000 | 57600 | 57500 | 57700 | 57500 | 2418 |
| 321 | 20240105 | 150600 | 73395553000 | 57500 | 57500 | 57700 | 57500 | 2699 |
| 322 | 20240105 | 150500 | 73240223700 | 57500 | 57600 | 57700 | 57500 | 2667 |
| 323 | 20240105 | 150400 | 73086523500 | 57600 | 57600 | 57700 | 57600 | 1910 |
| 324 | 20240105 | 150300 | 72976462300 | 57600 | 57600 | 57800 | 57600 | 2804 |
| 325 | 20240105 | 150200 | 72814773300 | 57600 | 57600 | 57700 | 57600 | 3097 |
| 326 | 20240105 | 150100 | 72636311100 | 57600 | 57600 | 57700 | 57600 | 2286 |
| 327 | 20240105 | 150000 | 72504555500 | 57600 | 57800 | 57800 | 57600 | 1059 |
| 328 | 20240105 | 145900 | 72443469900 | 57800 | 57800 | 57800 | 57700 | 3017 |
| 329 | 20240105 | 145800 | 72269364000 | 57700 | 57700 | 57800 | 57700 | 1261 |
| 330 | 20240105 | 145700 | 72196581800 | 57700 | 57800 | 57900 | 57700 | 2893 |
| 331 | 20240105 | 145600 | 72029508200 | 57800 | 57700 | 57900 | 57700 | 1946 |
| 332 | 20240105 | 145500 | 71917106600 | 57700 | 57800 | 57900 | 57700 | 3186 |
| 333 | 20240105 | 145400 | 71732996300 | 57800 | 57800 | 57900 | 57800 | 1674 |
| 334 | 20240105 | 145300 | 71636224000 | 57800 | 57800 | 57900 | 57800 | 1078 |
| 335 | 20240105 | 145200 | 71573906600 | 57900 | 57800 | 57900 | 57800 | 674 |
| 336 | 20240105 | 145100 | 71534915500 | 57800 | 57800 | 57900 | 57800 | 856 |
| 337 | 20240105 | 145000 | 71485400600 | 57800 | 57800 | 57900 | 57800 | 809 |
| 338 | 20240105 | 144900 | 71438609100 | 57800 | 57900 | 58000 | 57800 | 2758 |
| 339 | 20240105 | 144800 | 71278934300 | 58000 | 57900 | 58000 | 57900 | 1503 |
| 340 | 20240105 | 144700 | 71191810600 | 57900 | 58000 | 58000 | 57900 | 975 |
| 341 | 20240105 | 144600 | 71135341800 | 57900 | 57900 | 58100 | 57900 | 2584 |
| 342 | 20240105 | 144500 | 70985505400 | 57900 | 57800 | 57900 | 57700 | 5874 |
| 343 | 20240105 | 144400 | 70645688900 | 57700 | 57700 | 57800 | 57600 | 2280 |
| 344 | 20240105 | 144300 | 70514098500 | 57700 | 57600 | 57800 | 57600 | 2310 |
| 345 | 20240105 | 144200 | 70380840200 | 57600 | 57500 | 57700 | 57500 | 4287 |
| 346 | 20240105 | 144100 | 70133930500 | 57500 | 57500 | 57600 | 57500 | 1011 |
| 347 | 20240105 | 144000 | 70075775000 | 57500 | 57500 | 57600 | 57500 | 846 |
| 348 | 20240105 | 143900 | 70027119700 | 57500 | 57500 | 57600 | 57500 | 401 |
| 349 | 20240105 | 143800 | 70004053400 | 57600 | 57500 | 57600 | 57500 | 2127 |
| 350 | 20240105 | 143700 | 69881733500 | 57500 | 57400 | 57500 | 57400 | 2675 |
| 351 | 20240105 | 143600 | 69727966900 | 57500 | 57500 | 57600 | 57500 | 2266 |
| 352 | 20240105 | 143500 | 69597654100 | 57500 | 57500 | 57700 | 57500 | 6015 |
| 353 | 20240105 | 143400 | 69251281900 | 57500 | 57500 | 57600 | 57400 | 895 |
| 354 | 20240105 | 143300 | 69199820000 | 57400 | 57400 | 57600 | 57400 | 2469 |
| 355 | 20240105 | 143200 | 69057896000 | 57500 | 57500 | 57600 | 57300 | 9518 |
| 356 | 20240105 | 143100 | 68511293900 | 57500 | 57600 | 57600 | 57500 | 1120 |
| 357 | 20240105 | 143000 | 68446880400 | 57500 | 57500 | 57600 | 57500 | 743 |
| 358 | 20240105 | 142900 | 68404141200 | 57500 | 57500 | 57600 | 57500 | 821 |
| 359 | 20240105 | 142800 | 68356903000 | 57600 | 57500 | 57600 | 57500 | 566 |
| 360 | 20240105 | 142700 | 68324348800 | 57500 | 57600 | 57600 | 57500 | 1560 |
| 361 | 20240105 | 142600 | 68234626600 | 57500 | 57600 | 57600 | 57500 | 528 |
| 362 | 20240105 | 142500 | 68204257700 | 57600 | 57600 | 57700 | 57500 | 586 |
| 363 | 20240105 | 142400 | 68170509300 | 57600 | 57700 | 57700 | 57600 | 1684 |
| 364 | 20240105 | 142300 | 68073498800 | 57600 | 57800 | 57800 | 57600 | 2397 |
| 365 | 20240105 | 142200 | 67935198100 | 57800 | 57700 | 57800 | 57700 | 1405 |
| 366 | 20240105 | 142100 | 67854012000 | 57800 | 57600 | 57800 | 57500 | 8184 |
| 367 | 20240105 | 142000 | 67382142900 | 57500 | 57500 | 57600 | 57500 | 505 |
| 368 | 20240105 | 141900 | 67353093900 | 57500 | 57500 | 57500 | 57400 | 2439 |
| 369 | 20240105 | 141800 | 67212890000 | 57400 | 57500 | 57500 | 57400 | 2076 |
| 370 | 20240105 | 141700 | 67093669200 | 57500 | 57400 | 57500 | 57400 | 1046 |
| 371 | 20240105 | 141600 | 67033609100 | 57400 | 57400 | 57500 | 57300 | 3899 |
| 372 | 20240105 | 141500 | 66810020800 | 57300 | 57500 | 57500 | 57300 | 3649 |
| 373 | 20240105 | 141400 | 66600573100 | 57500 | 57400 | 57500 | 57400 | 501 |
| 374 | 20240105 | 141300 | 66571800700 | 57400 | 57500 | 57600 | 57400 | 5109 |
| 375 | 20240105 | 141200 | 66278068000 | 57600 | 57500 | 57600 | 57500 | 2102 |
| 376 | 20240105 | 141100 | 66157195600 | 57500 | 57600 | 57600 | 57500 | 2463 |
| 377 | 20240105 | 141000 | 66015514300 | 57500 | 57600 | 57600 | 57500 | 864 |
| 378 | 20240105 | 140900 | 65965822900 | 57600 | 57500 | 57600 | 57500 | 4098 |
| 379 | 20240105 | 140800 | 65730149100 | 57500 | 57700 | 57700 | 57500 | 1150 |
| 380 | 20240105 | 140700 | 65663951900 | 57700 | 57700 | 57700 | 57500 | 1128 |
| 381 | 20240105 | 140600 | 65599005100 | 57700 | 57600 | 57700 | 57500 | 1713 |
| 382 | 20240105 | 140500 | 65500328400 | 57700 | 57600 | 57700 | 57600 | 380 |
| 383 | 20240105 | 140400 | 65478426800 | 57700 | 57600 | 57700 | 57500 | 2491 |
| 384 | 20240105 | 140300 | 65335126100 | 57500 | 57700 | 57800 | 57500 | 13474 |
| 385 | 20240105 | 140200 | 64559291500 | 57800 | 57800 | 57800 | 57700 | 247 |
| 386 | 20240105 | 140100 | 64545026900 | 57800 | 57700 | 57800 | 57700 | 513 |
| 387 | 20240105 | 140000 | 64515417700 | 57700 | 57800 | 57800 | 57700 | 1024 |
| 388 | 20240105 | 135900 | 64456322400 | 57700 | 57900 | 57900 | 57700 | 2369 |
| 389 | 20240105 | 135800 | 64319388600 | 57800 | 57900 | 57900 | 57800 | 306 |
| 390 | 20240105 | 135700 | 64301691000 | 57800 | 57800 | 57900 | 57800 | 657 |
| 391 | 20240105 | 135600 | 64263712000 | 57700 | 57800 | 58000 | 57700 | 3196 |
| 392 | 20240105 | 135500 | 64078728800 | 57800 | 57800 | 57900 | 57700 | 1040 |
| 393 | 20240105 | 135400 | 64018618300 | 57700 | 57800 | 57900 | 57700 | 1002 |
| 394 | 20240105 | 135300 | 63960772700 | 57800 | 57700 | 57900 | 57700 | 1200 |
| 395 | 20240105 | 135200 | 63891424500 | 57800 | 57800 | 57800 | 57700 | 932 |
| 396 | 20240105 | 135100 | 63837591400 | 57800 | 57500 | 57800 | 57500 | 2984 |
| 397 | 20240105 | 135000 | 63665597400 | 57600 | 57600 | 57600 | 57400 | 4368 |
| 398 | 20240105 | 134900 | 63414709800 | 57600 | 57700 | 57700 | 57400 | 4694 |
| 399 | 20240105 | 134800 | 63144773600 | 57700 | 57600 | 57700 | 57600 | 1414 |
| 400 | 20240105 | 134700 | 63063317300 | 57700 | 57800 | 57800 | 57600 | 3998 |
| 401 | 20240105 | 134600 | 62832972200 | 57800 | 57900 | 58000 | 57700 | 7032 |
| 402 | 20240105 | 134500 | 62426650700 | 57900 | 58000 | 58000 | 57900 | 1636 |
| 403 | 20240105 | 134400 | 62331789400 | 58000 | 57900 | 58000 | 57900 | 318 |
| 404 | 20240105 | 134300 | 62313356700 | 57900 | 57900 | 58000 | 57900 | 1006 |
| 405 | 20240105 | 134200 | 62255089600 | 57900 | 58000 | 58000 | 57900 | 852 |
| 406 | 20240105 | 134100 | 62205701900 | 58000 | 58000 | 58000 | 57900 | 367 |
| 407 | 20240105 | 134000 | 62184428500 | 58000 | 57900 | 58000 | 57900 | 700 |
| 408 | 20240105 | 133900 | 62143837700 | 57900 | 57900 | 58100 | 57800 | 6997 |
| 409 | 20240105 | 133800 | 61738786200 | 58000 | 58000 | 58100 | 57900 | 1637 |
| 410 | 20240105 | 133700 | 61643840900 | 58000 | 57400 | 58000 | 57300 | 9561 |
| 411 | 20240105 | 133600 | 61092893700 | 57500 | 57600 | 57600 | 57400 | 637 |
| 412 | 20240105 | 133500 | 61056257700 | 57500 | 57500 | 57600 | 57400 | 611 |
| 413 | 20240105 | 133400 | 61021123700 | 57500 | 57500 | 57600 | 57400 | 697 |
| 414 | 20240105 | 133300 | 60981050200 | 57400 | 57700 | 57700 | 57400 | 1455 |
| 415 | 20240105 | 133200 | 60897395100 | 57600 | 57600 | 57700 | 57500 | 1258 |
| 416 | 20240105 | 133100 | 60824931600 | 57600 | 57600 | 57700 | 57500 | 961 |
| 417 | 20240105 | 133000 | 60769512200 | 57700 | 57700 | 57700 | 57600 | 1646 |
| 418 | 20240105 | 132900 | 60674692600 | 57700 | 57700 | 57700 | 57600 | 374 |
| 419 | 20240105 | 132800 | 60653143500 | 57600 | 57700 | 57700 | 57600 | 2674 |
| 420 | 20240105 | 132700 | 60499074400 | 57700 | 57700 | 57700 | 57600 | 1862 |
| 421 | 20240105 | 132600 | 60391712900 | 57600 | 57400 | 57600 | 57400 | 3125 |
| 422 | 20240105 | 132500 | 60211940100 | 57500 | 57400 | 57500 | 57300 | 3246 |
| 423 | 20240105 | 132400 | 60025555700 | 57500 | 57400 | 57500 | 57300 | 1474 |
| 424 | 20240105 | 132300 | 59941035700 | 57400 | 57500 | 57600 | 57400 | 601 |
| 425 | 20240105 | 132200 | 59906485000 | 57600 | 57400 | 57600 | 57400 | 2773 |
| 426 | 20240105 | 132100 | 59747149400 | 57400 | 57800 | 57800 | 57400 | 11364 |
| 427 | 20240105 | 132000 | 59093825000 | 57800 | 57800 | 57900 | 57700 | 3957 |
| 428 | 20240105 | 131900 | 58865114300 | 57800 | 57900 | 58000 | 57800 | 2204 |
| 429 | 20240105 | 131800 | 58737498400 | 58000 | 58000 | 58000 | 57900 | 1740 |
| 430 | 20240105 | 131700 | 58636653700 | 58000 | 58000 | 58100 | 57800 | 3304 |
| 431 | 20240105 | 131600 | 58445465300 | 58000 | 57800 | 58100 | 57700 | 2064 |
| 432 | 20240105 | 131500 | 58325939000 | 57900 | 57800 | 57900 | 57700 | 1520 |
| 433 | 20240105 | 131400 | 58238110900 | 57700 | 57900 | 57900 | 57700 | 1857 |
| 434 | 20240105 | 131300 | 58130834100 | 57800 | 57800 | 57900 | 57700 | 673 |
| 435 | 20240105 | 131200 | 58091934900 | 57700 | 57800 | 57800 | 57700 | 1492 |
| 436 | 20240105 | 131100 | 58005792900 | 57800 | 57800 | 57900 | 57700 | 749 |
| 437 | 20240105 | 131000 | 57962505200 | 57800 | 57800 | 57900 | 57800 | 2198 |
| 438 | 20240105 | 130900 | 57835448100 | 57800 | 57800 | 58000 | 57700 | 1582 |
| 439 | 20240105 | 130800 | 57743961300 | 57800 | 57900 | 58000 | 57800 | 2550 |
| 440 | 20240105 | 130700 | 57596413100 | 58000 | 57900 | 58100 | 57800 | 1957 |
| 441 | 20240105 | 130600 | 57483028400 | 57900 | 57700 | 57900 | 57700 | 1914 |
| 442 | 20240105 | 130500 | 57372486200 | 57700 | 57700 | 57800 | 57600 | 2295 |
| 443 | 20240105 | 130400 | 57240061900 | 57600 | 57600 | 57800 | 57500 | 1895 |
| 444 | 20240105 | 130300 | 57130830200 | 57600 | 57500 | 57600 | 57400 | 1333 |
| 445 | 20240105 | 130200 | 57054226900 | 57400 | 57500 | 57600 | 57400 | 1466 |
| 446 | 20240105 | 130100 | 56969944100 | 57500 | 57500 | 57500 | 57300 | 1069 |
| 447 | 20240105 | 130000 | 56908533700 | 57300 | 57400 | 57500 | 57200 | 3485 |
| 448 | 20240105 | 125900 | 56708700900 | 57500 | 57400 | 57500 | 57200 | 5176 |
| 449 | 20240105 | 125800 | 56412089000 | 57400 | 57500 | 57500 | 57400 | 2823 |
| 450 | 20240105 | 125700 | 56249898500 | 57500 | 57600 | 57600 | 57300 | 15984 |
| 451 | 20240105 | 125600 | 55333090700 | 57500 | 57700 | 57800 | 57300 | 23106 |
| 452 | 20240105 | 125500 | 54004661200 | 57700 | 57700 | 57800 | 57600 | 6732 |
| 453 | 20240105 | 125400 | 53616282100 | 57800 | 58000 | 58000 | 57700 | 6759 |
| 454 | 20240105 | 125300 | 53225543200 | 58000 | 57900 | 58000 | 57900 | 1466 |
| 455 | 20240105 | 125200 | 53140647100 | 58000 | 58000 | 58000 | 57900 | 609 |
| 456 | 20240105 | 125100 | 53105349600 | 58000 | 58100 | 58200 | 57900 | 2758 |
| 457 | 20240105 | 125000 | 52945288900 | 58100 | 58000 | 58100 | 57900 | 1105 |
| 458 | 20240105 | 124900 | 52881191500 | 58000 | 58000 | 58000 | 57900 | 590 |
| 459 | 20240105 | 124800 | 52847022500 | 57900 | 58100 | 58100 | 57900 | 5164 |
| 460 | 20240105 | 124700 | 52547781700 | 58100 | 58100 | 58100 | 58000 | 366 |
| 461 | 20240105 | 124600 | 52526545200 | 58100 | 58100 | 58200 | 58000 | 541 |
| 462 | 20240105 | 124500 | 52495109600 | 58100 | 58000 | 58200 | 58000 | 3035 |
| 463 | 20240105 | 124400 | 52318953400 | 58100 | 58100 | 58100 | 58000 | 2239 |
| 464 | 20240105 | 124300 | 52189008000 | 58100 | 58100 | 58100 | 58000 | 3304 |
| 465 | 20240105 | 124200 | 51997093300 | 58000 | 58100 | 58200 | 58000 | 4987 |
| 466 | 20240105 | 124100 | 51707364600 | 58200 | 58300 | 58300 | 58200 | 1766 |
| 467 | 20240105 | 124000 | 51604576200 | 58200 | 58200 | 58400 | 58200 | 607 |
| 468 | 20240105 | 123900 | 51569218900 | 58300 | 58300 | 58300 | 58100 | 4650 |
| 469 | 20240105 | 123800 | 51298447900 | 58300 | 58300 | 58400 | 58200 | 2558 |
| 470 | 20240105 | 123700 | 51149326600 | 58400 | 58400 | 58400 | 58300 | 198 |
| 471 | 20240105 | 123600 | 51137775300 | 58400 | 58300 | 58500 | 58300 | 906 |
| 472 | 20240105 | 123500 | 51084903400 | 58400 | 58400 | 58500 | 58400 | 541 |
| 473 | 20240105 | 123400 | 51053302000 | 58400 | 58400 | 58500 | 58400 | 2141 |
| 474 | 20240105 | 123300 | 50928258900 | 58500 | 58600 | 58700 | 58400 | 2235 |
| 475 | 20240105 | 123200 | 50797328100 | 58600 | 58500 | 58600 | 58400 | 807 |
| 476 | 20240105 | 123100 | 50750102700 | 58400 | 58500 | 58600 | 58400 | 443 |
| 477 | 20240105 | 123000 | 50724213000 | 58500 | 58500 | 58500 | 58400 | 3374 |
| 478 | 20240105 | 122900 | 50526882100 | 58500 | 58500 | 58600 | 58500 | 1775 |
| 479 | 20240105 | 122800 | 50423030300 | 58600 | 58500 | 58600 | 58500 | 392 |
| 480 | 20240105 | 122700 | 50400068900 | 58500 | 58500 | 58600 | 58500 | 640 |
| 481 | 20240105 | 122600 | 50362609600 | 58500 | 58600 | 58600 | 58500 | 125 |
| 482 | 20240105 | 122500 | 50355292900 | 58600 | 58600 | 58600 | 58500 | 637 |
| 483 | 20240105 | 122400 | 50318013400 | 58600 | 58600 | 58600 | 58500 | 1011 |
| 484 | 20240105 | 122300 | 50258811400 | 58500 | 58600 | 58600 | 58500 | 1004 |
| 485 | 20240105 | 122200 | 50199979700 | 58500 | 58500 | 58600 | 58500 | 431 |
| 486 | 20240105 | 122100 | 50174730200 | 58600 | 58600 | 58600 | 58500 | 1067 |
| 487 | 20240105 | 122000 | 50112286800 | 58600 | 58500 | 58600 | 58500 | 1168 |
| 488 | 20240105 | 121900 | 50043945700 | 58500 | 58300 | 58500 | 58300 | 1740 |
| 489 | 20240105 | 121800 | 49942327800 | 58400 | 58100 | 58400 | 58100 | 4351 |
| 490 | 20240105 | 121700 | 49689025400 | 58200 | 58000 | 58200 | 58000 | 2122 |
| 491 | 20240105 | 121600 | 49565751700 | 58100 | 58100 | 58100 | 58000 | 239 |
| 492 | 20240105 | 121500 | 49551876300 | 58100 | 58100 | 58100 | 58000 | 812 |
| 493 | 20240105 | 121400 | 49504758000 | 58000 | 58000 | 58100 | 58000 | 2239 |
| 494 | 20240105 | 121300 | 49374875600 | 58000 | 58100 | 58100 | 58000 | 3055 |
| 495 | 20240105 | 121200 | 49197419700 | 58100 | 58200 | 58300 | 58100 | 986 |
| 496 | 20240105 | 121100 | 49140106600 | 58100 | 58200 | 58200 | 58100 | 403 |
| 497 | 20240105 | 121000 | 49116668800 | 58200 | 58200 | 58300 | 58100 | 754 |
| 498 | 20240105 | 120900 | 49072801600 | 58200 | 58100 | 58300 | 58100 | 1288 |
| 499 | 20240105 | 120800 | 48997844400 | 58100 | 58200 | 58300 | 58100 | 2433 |
| 500 | 20240105 | 120700 | 48856249700 | 58300 | 58200 | 58300 | 58200 | 667 |
| 501 | 20240105 | 120600 | 48817378300 | 58300 | 58200 | 58300 | 58200 | 643 |
| 502 | 20240105 | 120500 | 48779939500 | 58300 | 58300 | 58400 | 58200 | 284 |
| 503 | 20240105 | 120400 | 48763379500 | 58400 | 58300 | 58400 | 58200 | 916 |
| 504 | 20240105 | 120300 | 48709993800 | 58300 | 58400 | 58400 | 58200 | 1295 |
| 505 | 20240105 | 120200 | 48634515200 | 58300 | 58400 | 58400 | 58300 | 223 |
| 506 | 20240105 | 120100 | 48621510400 | 58400 | 58300 | 58400 | 58300 | 112 |
| 507 | 20240105 | 120000 | 48614973000 | 58300 | 58300 | 58400 | 58300 | 772 |
| 508 | 20240105 | 115900 | 48569936700 | 58400 | 58300 | 58400 | 58300 | 718 |
| 509 | 20240105 | 115800 | 48528072500 | 58300 | 58400 | 58400 | 58300 | 215 |
| 510 | 20240105 | 115700 | 48515531300 | 58400 | 58400 | 58400 | 58300 | 512 |
| 511 | 20240105 | 115600 | 48485673400 | 58400 | 58400 | 58400 | 58300 | 299 |
| 512 | 20240105 | 115500 | 48468222300 | 58400 | 58300 | 58400 | 58300 | 337 |
| 513 | 20240105 | 115400 | 48448568600 | 58400 | 58300 | 58500 | 58300 | 341 |
| 514 | 20240105 | 115300 | 48428672000 | 58500 | 58300 | 58500 | 58300 | 1075 |
| 515 | 20240105 | 115200 | 48365905400 | 58400 | 58400 | 58400 | 58200 | 234 |
| 516 | 20240105 | 115100 | 48352263500 | 58400 | 58300 | 58400 | 58200 | 666 |
| 517 | 20240105 | 115000 | 48313458900 | 58300 | 58300 | 58400 | 58200 | 268 |
| 518 | 20240105 | 114900 | 48297843800 | 58200 | 58400 | 58400 | 58200 | 380 |
| 519 | 20240105 | 114800 | 48275679000 | 58300 | 58400 | 58400 | 58300 | 567 |
| 520 | 20240105 | 114700 | 48242614200 | 58300 | 58400 | 58400 | 58300 | 900 |
| 521 | 20240105 | 114600 | 48190136600 | 58400 | 58300 | 58400 | 58300 | 117 |
| 522 | 20240105 | 114500 | 48183310500 | 58400 | 58500 | 58500 | 58300 | 682 |
| 523 | 20240105 | 114400 | 48143483900 | 58400 | 58500 | 58500 | 58400 | 576 |
| 524 | 20240105 | 114300 | 48109815500 | 58500 | 58400 | 58500 | 58400 | 709 |
| 525 | 20240105 | 114200 | 48068400100 | 58400 | 58400 | 58500 | 58300 | 1882 |
| 526 | 20240105 | 114100 | 47958543800 | 58300 | 58300 | 58400 | 58300 | 1273 |
| 527 | 20240105 | 114000 | 47884265300 | 58400 | 58400 | 58400 | 58300 | 423 |
| 528 | 20240105 | 113900 | 47859577600 | 58400 | 58400 | 58400 | 58300 | 582 |
| 529 | 20240105 | 113800 | 47825634900 | 58400 | 58200 | 58400 | 58200 | 973 |
| 530 | 20240105 | 113700 | 47768931000 | 58300 | 58300 | 58300 | 58200 | 731 |
| 531 | 20240105 | 113600 | 47726368700 | 58200 | 58200 | 58300 | 58100 | 790 |
| 532 | 20240105 | 113500 | 47680383600 | 58100 | 58200 | 58300 | 58100 | 542 |
| 533 | 20240105 | 113400 | 47648851100 | 58200 | 58100 | 58300 | 58100 | 1644 |
| 534 | 20240105 | 113300 | 47553146400 | 58100 | 58400 | 58500 | 58100 | 5520 |
| 535 | 20240105 | 113200 | 47232126700 | 58500 | 58500 | 58500 | 58300 | 933 |
| 536 | 20240105 | 113100 | 47177631900 | 58400 | 58500 | 58600 | 58200 | 6092 |
| 537 | 20240105 | 113000 | 46822121600 | 58500 | 58700 | 58700 | 58500 | 2663 |
| 538 | 20240105 | 112900 | 46666079100 | 58700 | 58800 | 58800 | 58600 | 1225 |
| 539 | 20240105 | 112800 | 46594207700 | 58800 | 58700 | 58800 | 58700 | 587 |
| 540 | 20240105 | 112700 | 46559736200 | 58700 | 58800 | 58800 | 58600 | 2098 |
| 541 | 20240105 | 112600 | 46436578700 | 58700 | 58500 | 58800 | 58400 | 3937 |
| 542 | 20240105 | 112500 | 46205932400 | 58400 | 58300 | 58400 | 58300 | 2238 |
| 543 | 20240105 | 112400 | 46075256600 | 58300 | 58400 | 58400 | 58200 | 905 |
| 544 | 20240105 | 112300 | 46022500300 | 58400 | 58300 | 58400 | 58200 | 1092 |
| 545 | 20240105 | 112200 | 45958897500 | 58300 | 58300 | 58400 | 58200 | 1407 |
| 546 | 20240105 | 112100 | 45876884700 | 58400 | 58200 | 58400 | 58200 | 3122 |
| 547 | 20240105 | 112000 | 45694940000 | 58300 | 58100 | 58300 | 58000 | 4163 |
| 548 | 20240105 | 111900 | 45452775200 | 58100 | 58100 | 58200 | 57900 | 7971 |
| 549 | 20240105 | 111800 | 44990484100 | 58100 | 58100 | 58200 | 58000 | 3026 |
| 550 | 20240105 | 111700 | 44814732600 | 58100 | 58200 | 58300 | 58000 | 3699 |
| 551 | 20240105 | 111600 | 44599600000 | 58200 | 58100 | 58300 | 58100 | 3469 |
| 552 | 20240105 | 111500 | 44397921800 | 58200 | 58200 | 58300 | 58000 | 7525 |
| 553 | 20240105 | 111400 | 43960572100 | 58300 | 58300 | 58300 | 58200 | 1648 |
| 554 | 20240105 | 111300 | 43864654800 | 58200 | 58200 | 58300 | 58100 | 1671 |
| 555 | 20240105 | 111200 | 43767393500 | 58100 | 58200 | 58300 | 58100 | 4064 |
| 556 | 20240105 | 111100 | 43530890100 | 58200 | 58300 | 58400 | 58200 | 3054 |
| 557 | 20240105 | 111000 | 43352929800 | 58400 | 58300 | 58400 | 58300 | 1702 |
| 558 | 20240105 | 110900 | 43253694400 | 58400 | 58400 | 58500 | 58300 | 1679 |
| 559 | 20240105 | 110800 | 43155716000 | 58400 | 58500 | 58600 | 58400 | 4224 |
| 560 | 20240105 | 110700 | 42908801500 | 58500 | 58600 | 58600 | 58500 | 363 |
| 561 | 20240105 | 110600 | 42887559200 | 58500 | 58500 | 58600 | 58400 | 1639 |
| 562 | 20240105 | 110500 | 42791668300 | 58500 | 58500 | 58500 | 58400 | 1360 |
| 563 | 20240105 | 110400 | 42712180700 | 58400 | 58700 | 58800 | 58400 | 7377 |
| 564 | 20240105 | 110300 | 42279856500 | 58800 | 58800 | 58800 | 58700 | 1834 |
| 565 | 20240105 | 110200 | 42172049800 | 58700 | 58700 | 58800 | 58600 | 1499 |
| 566 | 20240105 | 110100 | 42084077000 | 58700 | 58600 | 58700 | 58500 | 2662 |
| 567 | 20240105 | 110000 | 41928061300 | 58600 | 58600 | 58700 | 58500 | 1295 |
| 568 | 20240105 | 105900 | 41852195600 | 58500 | 58500 | 58600 | 58500 | 570 |
| 569 | 20240105 | 105800 | 41818840200 | 58400 | 58500 | 58500 | 58400 | 1916 |
| 570 | 20240105 | 105700 | 41706863800 | 58500 | 58600 | 58700 | 58400 | 6165 |
| 571 | 20240105 | 105600 | 41346538900 | 58700 | 58600 | 58800 | 58500 | 4306 |
| 572 | 20240105 | 105500 | 41094229900 | 58600 | 58400 | 58600 | 58400 | 3553 |
| 573 | 20240105 | 105400 | 40886489300 | 58400 | 58400 | 58500 | 58300 | 4150 |
| 574 | 20240105 | 105300 | 40644098200 | 58400 | 58400 | 58600 | 58400 | 1506 |
| 575 | 20240105 | 105200 | 40556021300 | 58400 | 58400 | 58500 | 58300 | 6531 |
| 576 | 20240105 | 105100 | 40174598100 | 58400 | 58600 | 58700 | 58400 | 6336 |
| 577 | 20240105 | 105000 | 39803572500 | 58500 | 58700 | 58700 | 58500 | 4473 |
| 578 | 20240105 | 104900 | 39541723200 | 58700 | 58700 | 58700 | 58600 | 1255 |
| 579 | 20240105 | 104800 | 39468142200 | 58700 | 58500 | 58700 | 58500 | 8571 |
| 580 | 20240105 | 104700 | 38966063200 | 58600 | 58700 | 58800 | 58500 | 5402 |
| 581 | 20240105 | 104600 | 38649400800 | 58700 | 58700 | 58800 | 58600 | 2444 |
| 582 | 20240105 | 104500 | 38505872600 | 58700 | 58700 | 58800 | 58600 | 3693 |
| 583 | 20240105 | 104400 | 38289052900 | 58700 | 58900 | 58900 | 58700 | 8760 |
| 584 | 20240105 | 104300 | 37774571900 | 58800 | 59100 | 59100 | 58800 | 6934 |
| 585 | 20240105 | 104200 | 37365881600 | 59000 | 59100 | 59200 | 59000 | 2933 |
| 586 | 20240105 | 104100 | 37192604800 | 59100 | 59200 | 59400 | 59100 | 5284 |
| 587 | 20240105 | 104000 | 36879877300 | 59300 | 59400 | 59400 | 59200 | 4873 |
| 588 | 20240105 | 103900 | 36591121700 | 59300 | 59300 | 59500 | 59300 | 3003 |
| 589 | 20240105 | 103800 | 36412804800 | 59400 | 59200 | 59400 | 59100 | 2824 |
| 590 | 20240105 | 103700 | 36245510500 | 59200 | 59200 | 59200 | 59100 | 5955 |
| 591 | 20240105 | 103600 | 35893445300 | 59200 | 59300 | 59300 | 59100 | 3566 |
| 592 | 20240105 | 103500 | 35682329400 | 59200 | 59600 | 59600 | 59200 | 13000 |
| 593 | 20240105 | 103400 | 34909821700 | 59700 | 59700 | 59700 | 59600 | 542 |
| 594 | 20240105 | 103300 | 34877511400 | 59700 | 59700 | 59700 | 59600 | 936 |
| 595 | 20240105 | 103200 | 34821674700 | 59600 | 59600 | 59800 | 59600 | 3792 |
| 596 | 20240105 | 103100 | 34595489400 | 59700 | 59800 | 59800 | 59600 | 1454 |
| 597 | 20240105 | 103000 | 34508787300 | 59700 | 59800 | 59800 | 59600 | 1942 |
| 598 | 20240105 | 102900 | 34392891500 | 59800 | 59800 | 59900 | 59700 | 3690 |
| 599 | 20240105 | 102800 | 34172475000 | 59900 | 59900 | 59900 | 59800 | 3826 |
| 600 | 20240105 | 102700 | 33943631900 | 59800 | 59900 | 59900 | 59800 | 458 |
| 601 | 20240105 | 102600 | 33916222200 | 59800 | 59800 | 59900 | 59800 | 1108 |
| 602 | 20240105 | 102500 | 33849874500 | 59800 | 60000 | 60000 | 59800 | 1894 |
| 603 | 20240105 | 102400 | 33736402400 | 59900 | 60100 | 60100 | 59900 | 1742 |
| 604 | 20240105 | 102300 | 33631905200 | 60100 | 60000 | 60100 | 60000 | 531 |
| 605 | 20240105 | 102200 | 33600032500 | 60100 | 60100 | 60200 | 60000 | 1466 |
| 606 | 20240105 | 102100 | 33511929500 | 60100 | 60200 | 60200 | 60100 | 1332 |
| 607 | 20240105 | 102000 | 33431858000 | 60100 | 60300 | 60300 | 60100 | 1487 |
| 608 | 20240105 | 101900 | 33342324500 | 60300 | 60200 | 60300 | 60200 | 918 |
| 609 | 20240105 | 101800 | 33287050600 | 60200 | 60300 | 60400 | 60200 | 1596 |
| 610 | 20240105 | 101700 | 33190857200 | 60300 | 60400 | 60400 | 60300 | 636 |
| 611 | 20240105 | 101600 | 33152460000 | 60300 | 60400 | 60400 | 60300 | 435 |
| 612 | 20240105 | 101500 | 33126216900 | 60400 | 60300 | 60400 | 60200 | 1233 |
| 613 | 20240105 | 101400 | 33051882500 | 60400 | 60500 | 60600 | 60300 | 4031 |
| 614 | 20240105 | 101300 | 32808368400 | 60500 | 60600 | 60600 | 60400 | 8450 |
| 615 | 20240105 | 101200 | 32296748800 | 60500 | 60300 | 60500 | 60200 | 22969 |
| 616 | 20240105 | 101100 | 30909388100 | 60300 | 60300 | 60300 | 60200 | 265 |
| 617 | 20240105 | 101000 | 30893429300 | 60300 | 60200 | 60300 | 60200 | 766 |
| 618 | 20240105 | 100900 | 30847313500 | 60200 | 60100 | 60300 | 60000 | 3280 |
| 619 | 20240105 | 100800 | 30649808000 | 60100 | 59900 | 60200 | 59900 | 4810 |
| 620 | 20240105 | 100700 | 30361213200 | 60000 | 60100 | 60100 | 59900 | 2711 |
| 621 | 20240105 | 100600 | 30198596600 | 60000 | 60000 | 60100 | 60000 | 1557 |
| 622 | 20240105 | 100500 | 30105080700 | 60100 | 60000 | 60100 | 60000 | 1153 |
| 623 | 20240105 | 100400 | 30035836500 | 60000 | 60100 | 60200 | 59900 | 3937 |
| 624 | 20240105 | 100300 | 29799249800 | 60100 | 60300 | 60300 | 60100 | 2861 |
| 625 | 20240105 | 100200 | 29627002400 | 60300 | 60200 | 60300 | 60100 | 1875 |
| 626 | 20240105 | 100100 | 29514081600 | 60100 | 60100 | 60200 | 60100 | 1486 |
| 627 | 20240105 | 100000 | 29424652200 | 60100 | 59900 | 60200 | 59900 | 5403 |
| 628 | 20240105 | 095900 | 29099946300 | 59900 | 60000 | 60000 | 59900 | 2152 |
| 629 | 20240105 | 095800 | 28971000200 | 60000 | 60000 | 60100 | 59900 | 1344 |
| 630 | 20240105 | 095700 | 28890408800 | 59900 | 60000 | 60100 | 59900 | 1752 |
| 631 | 20240105 | 095600 | 28785249200 | 60000 | 60100 | 60100 | 60000 | 2283 |
| 632 | 20240105 | 095500 | 28648197500 | 60000 | 59900 | 60200 | 59800 | 9775 |
| 633 | 20240105 | 095400 | 28061697800 | 60000 | 59900 | 60000 | 59800 | 1734 |
| 634 | 20240105 | 095300 | 27957812700 | 59900 | 59700 | 60000 | 59700 | 3747 |
| 635 | 20240105 | 095200 | 27733427800 | 59800 | 59700 | 59900 | 59600 | 4318 |
| 636 | 20240105 | 095100 | 27475483100 | 59700 | 59700 | 59700 | 59600 | 3233 |
| 637 | 20240105 | 095000 | 27282732100 | 59700 | 59600 | 59800 | 59600 | 1726 |
| 638 | 20240105 | 094900 | 27179781200 | 59600 | 59600 | 59700 | 59500 | 15134 |
| 639 | 20240105 | 094800 | 26278575900 | 59600 | 59800 | 59800 | 59500 | 9491 |
| 640 | 20240105 | 094700 | 25712602400 | 59800 | 59900 | 59900 | 59700 | 6955 |
| 641 | 20240105 | 094600 | 25296962700 | 59900 | 59800 | 59900 | 59700 | 1851 |
| 642 | 20240105 | 094500 | 25186205300 | 59800 | 59600 | 59800 | 59600 | 3919 |
| 643 | 20240105 | 094400 | 24952235200 | 59600 | 60000 | 60000 | 59600 | 25090 |
| 644 | 20240105 | 094300 | 23452533500 | 59900 | 60200 | 60300 | 59900 | 8927 |
| 645 | 20240105 | 094200 | 22916505000 | 60300 | 60500 | 60500 | 60200 | 6317 |
| 646 | 20240105 | 094100 | 22535704300 | 60500 | 60600 | 60600 | 60500 | 9013 |
| 647 | 20240105 | 094000 | 21990223900 | 60600 | 60500 | 60600 | 60400 | 13527 |
| 648 | 20240105 | 093900 | 21171133200 | 60500 | 60200 | 60500 | 60200 | 6257 |
| 649 | 20240105 | 093800 | 20793581000 | 60200 | 60100 | 60400 | 60000 | 6485 |
| 650 | 20240105 | 093700 | 20403144700 | 60100 | 60100 | 60100 | 60000 | 4873 |
| 651 | 20240105 | 093600 | 20110600900 | 60100 | 60100 | 60100 | 59900 | 14660 |
| 652 | 20240105 | 093500 | 19230625100 | 60100 | 60400 | 60400 | 60100 | 5902 |
| 653 | 20240105 | 093400 | 18875083600 | 60300 | 60300 | 60400 | 60200 | 3337 |
| 654 | 20240105 | 093300 | 18674009500 | 60200 | 60400 | 60400 | 60200 | 2226 |
| 655 | 20240105 | 093200 | 18539699700 | 60400 | 60200 | 60400 | 60200 | 3901 |
| 656 | 20240105 | 093100 | 18304543400 | 60200 | 60400 | 60500 | 60200 | 6403 |
| 657 | 20240105 | 093000 | 17918068900 | 60500 | 60400 | 60500 | 60300 | 6782 |
| 658 | 20240105 | 092900 | 17508264600 | 60300 | 60400 | 60500 | 60300 | 18223 |
| 659 | 20240105 | 092800 | 16407583600 | 60400 | 60000 | 60400 | 60000 | 13734 |
| 660 | 20240105 | 092700 | 15581948400 | 60100 | 60200 | 60200 | 60000 | 3437 |
| 661 | 20240105 | 092600 | 15375459600 | 60200 | 60000 | 60300 | 60000 | 10058 |
| 662 | 20240105 | 092500 | 14770251000 | 60000 | 60000 | 60100 | 59900 | 9308 |
| 663 | 20240105 | 092400 | 14211623400 | 60000 | 60000 | 60300 | 59900 | 17953 |
| 664 | 20240105 | 092300 | 13133008500 | 60000 | 59600 | 60000 | 59600 | 30269 |
| 665 | 20240105 | 092200 | 11321758500 | 59600 | 59400 | 59600 | 59300 | 7068 |
| 666 | 20240105 | 092100 | 10901158500 | 59400 | 59400 | 59400 | 59300 | 1735 |
| 667 | 20240105 | 092000 | 10798234100 | 59400 | 59400 | 59400 | 59200 | 2624 |
| 668 | 20240105 | 091900 | 10642606800 | 59400 | 59400 | 59400 | 59100 | 6177 |
| 669 | 20240105 | 091800 | 10276447300 | 59300 | 59600 | 59700 | 59300 | 7858 |
| 670 | 20240105 | 091700 | 9808827000 | 59600 | 59500 | 59600 | 59400 | 6347 |
| 671 | 20240105 | 091600 | 9430851200 | 59500 | 59000 | 59500 | 58900 | 5570 |
| 672 | 20240105 | 091500 | 9100684700 | 58900 | 58700 | 59000 | 58700 | 1253 |
| 673 | 20240105 | 091400 | 9026894300 | 58700 | 58800 | 58900 | 58600 | 7324 |
| 674 | 20240105 | 091300 | 8596818300 | 58800 | 58900 | 59000 | 58800 | 4407 |
| 675 | 20240105 | 091200 | 8337242300 | 58900 | 59000 | 59100 | 58900 | 3415 |
| 676 | 20240105 | 091100 | 8135738700 | 59100 | 59000 | 59200 | 59000 | 6443 |
| 677 | 20240105 | 091000 | 7754947900 | 59000 | 59400 | 59500 | 59000 | 11277 |
| 678 | 20240105 | 090900 | 7086915000 | 59400 | 59300 | 59500 | 59100 | 4911 |
| 679 | 20240105 | 090800 | 6795920200 | 59300 | 59500 | 59500 | 59100 | 8825 |
| 680 | 20240105 | 090700 | 6272383800 | 59600 | 59700 | 59800 | 59400 | 14116 |
| 681 | 20240105 | 090600 | 5431282000 | 59700 | 59100 | 59800 | 59100 | 23963 |
| 682 | 20240105 | 090500 | 4007549600 | 59100 | 59200 | 59400 | 59000 | 9181 |
| 683 | 20240105 | 090400 | 3464187100 | 59300 | 59100 | 59400 | 59100 | 10131 |
| 684 | 20240105 | 090300 | 2863607200 | 59200 | 58900 | 59200 | 58900 | 4244 |
| 685 | 20240105 | 090200 | 2612863900 | 59000 | 58800 | 59200 | 58800 | 7357 |
| 686 | 20240105 | 090100 | 2179009500 | 58900 | 59100 | 59200 | 58700 | 11166 |
| 687 | 20240105 | 090000 | 1521228200 | 59000 | 59100 | 59200 | 58900 | 25740 |