37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 202500 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 9900 |
| 3 | 20240109 | 202400 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 4 | 20240109 | 202300 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 5 | 20240109 | 202200 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 6 | 20240109 | 202100 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 7 | 20240109 | 202000 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 8 | 20240109 | 201900 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 9 | 20240109 | 201800 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 10 | 20240109 | 201700 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 11 | 20240109 | 201600 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 12 | 20240109 | 201500 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 13 | 20240109 | 201400 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 14 | 20240109 | 201300 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 15 | 20240109 | 201200 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 16 | 20240109 | 201100 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 17 | 20240109 | 201000 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 18 | 20240109 | 200900 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 19 | 20240109 | 200800 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 20 | 20240109 | 200700 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 21 | 20240109 | 200600 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 22 | 20240109 | 200500 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 23 | 20240109 | 200400 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 24 | 20240109 | 200300 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 25 | 20240109 | 200200 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 26 | 20240109 | 200100 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 27 | 20240109 | 200000 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 28 | 20240109 | 195900 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 29 | 20240109 | 195800 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 30 | 20240109 | 195700 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 31 | 20240109 | 195600 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 32 | 20240109 | 195500 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 9900 |
| 33 | 20240109 | 195400 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 34 | 20240109 | 195300 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 35 | 20240109 | 195200 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 36 | 20240109 | 195100 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 37 | 20240109 | 195000 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 38 | 20240109 | 194900 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 39 | 20240109 | 194800 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 40 | 20240109 | 194700 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 41 | 20240109 | 194600 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 42 | 20240109 | 194500 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 43 | 20240109 | 194400 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 44 | 20240109 | 194300 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 45 | 20240109 | 194200 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 46 | 20240109 | 194100 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 47 | 20240109 | 194000 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 48 | 20240109 | 193900 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 49 | 20240109 | 193800 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 50 | 20240109 | 193700 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 51 | 20240109 | 193600 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 52 | 20240109 | 193500 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 53 | 20240109 | 193400 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 54 | 20240109 | 193300 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 55 | 20240109 | 193200 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 56 | 20240109 | 193100 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 57 | 20240109 | 193000 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 58 | 20240109 | 192900 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 59 | 20240109 | 192800 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 60 | 20240109 | 192700 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 61 | 20240109 | 192600 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 62 | 20240109 | 192500 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 9900 |
| 63 | 20240109 | 192400 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 64 | 20240109 | 192300 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 65 | 20240109 | 192200 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 66 | 20240109 | 192100 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 67 | 20240109 | 192000 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 68 | 20240109 | 191900 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 69 | 20240109 | 191800 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 70 | 20240109 | 191700 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 71 | 20240109 | 191600 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 72 | 20240109 | 191500 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 73 | 20240109 | 191400 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 74 | 20240109 | 191300 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 75 | 20240109 | 191200 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 76 | 20240109 | 191100 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 77 | 20240109 | 191000 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 78 | 20240109 | 190900 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 79 | 20240109 | 190800 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 80 | 20240109 | 190700 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 81 | 20240109 | 190600 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 82 | 20240109 | 190500 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 83 | 20240109 | 190400 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 84 | 20240109 | 190300 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 85 | 20240109 | 190200 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 86 | 20240109 | 190100 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 87 | 20240109 | 190000 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 88 | 20240109 | 185900 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 89 | 20240109 | 185800 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 90 | 20240109 | 185700 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 91 | 20240109 | 185600 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 92 | 20240109 | 185500 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 9900 |
| 93 | 20240109 | 185400 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 94 | 20240109 | 185300 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 95 | 20240109 | 185200 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 96 | 20240109 | 185100 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 97 | 20240109 | 185000 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 98 | 20240109 | 184900 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 99 | 20240109 | 184800 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 100 | 20240109 | 184700 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 101 | 20240109 | 184600 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 102 | 20240109 | 184500 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 103 | 20240109 | 184400 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 104 | 20240109 | 184300 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 105 | 20240109 | 184200 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 106 | 20240109 | 184100 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 107 | 20240109 | 184000 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 108 | 20240109 | 183900 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 109 | 20240109 | 183800 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 110 | 20240109 | 183700 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 111 | 20240109 | 183600 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 112 | 20240109 | 183500 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 113 | 20240109 | 183400 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 114 | 20240109 | 183300 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 115 | 20240109 | 183200 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 116 | 20240109 | 183100 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 117 | 20240109 | 183000 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 118 | 20240109 | 182900 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 119 | 20240109 | 182800 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 120 | 20240109 | 182700 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 121 | 20240109 | 182600 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 122 | 20240109 | 182500 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 9900 |
| 123 | 20240109 | 182400 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 124 | 20240109 | 182300 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 125 | 20240109 | 182200 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 126 | 20240109 | 182100 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 127 | 20240109 | 182000 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 128 | 20240109 | 181900 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 129 | 20240109 | 181800 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 130 | 20240109 | 181700 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 131 | 20240109 | 181600 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 132 | 20240109 | 181500 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 133 | 20240109 | 181400 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 134 | 20240109 | 181300 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 135 | 20240109 | 181200 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 136 | 20240109 | 181100 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 137 | 20240109 | 181000 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 138 | 20240109 | 180900 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 139 | 20240109 | 180800 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 140 | 20240109 | 180700 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 141 | 20240109 | 180600 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 142 | 20240109 | 180500 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 143 | 20240109 | 180400 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 144 | 20240109 | 180300 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 145 | 20240109 | 180200 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 146 | 20240109 | 180100 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 147 | 20240109 | 180000 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 148 | 20240109 | 175900 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 149 | 20240109 | 175800 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 150 | 20240109 | 175700 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 151 | 20240109 | 175600 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 152 | 20240109 | 175500 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 9900 |
| 153 | 20240109 | 175400 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 154 | 20240109 | 175300 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 155 | 20240109 | 175200 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 156 | 20240109 | 175100 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 157 | 20240109 | 175000 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 158 | 20240109 | 174900 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 159 | 20240109 | 174800 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 160 | 20240109 | 174700 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 161 | 20240109 | 174600 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 162 | 20240109 | 174500 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 163 | 20240109 | 174400 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 164 | 20240109 | 174300 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 165 | 20240109 | 174200 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 166 | 20240109 | 174100 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 167 | 20240109 | 174000 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 168 | 20240109 | 173900 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 169 | 20240109 | 173800 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 170 | 20240109 | 173700 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 171 | 20240109 | 173600 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 172 | 20240109 | 173500 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 173 | 20240109 | 173400 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 174 | 20240109 | 173300 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 175 | 20240109 | 173200 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 176 | 20240109 | 173100 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 177 | 20240109 | 173000 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 178 | 20240109 | 172900 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 179 | 20240109 | 172800 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 180 | 20240109 | 172700 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 181 | 20240109 | 172600 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 182 | 20240109 | 172500 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 9900 |
| 183 | 20240109 | 172400 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 184 | 20240109 | 172300 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 185 | 20240109 | 172200 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 186 | 20240109 | 172100 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 187 | 20240109 | 172000 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 188 | 20240109 | 171900 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 189 | 20240109 | 171800 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 190 | 20240109 | 171700 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 191 | 20240109 | 171600 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 192 | 20240109 | 171500 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 193 | 20240109 | 171400 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 194 | 20240109 | 171300 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 195 | 20240109 | 171200 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 196 | 20240109 | 171100 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 197 | 20240109 | 171000 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 198 | 20240109 | 170900 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 199 | 20240109 | 170800 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 200 | 20240109 | 170700 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 201 | 20240109 | 170600 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 202 | 20240109 | 170500 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 203 | 20240109 | 170400 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 204 | 20240109 | 170300 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 205 | 20240109 | 170200 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 206 | 20240109 | 170100 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 207 | 20240109 | 170000 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 208 | 20240109 | 165900 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 209 | 20240109 | 165800 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 210 | 20240109 | 165700 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 211 | 20240109 | 165600 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 212 | 20240109 | 165500 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 9900 |
| 213 | 20240109 | 165400 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 214 | 20240109 | 165300 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 215 | 20240109 | 165200 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 216 | 20240109 | 165100 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 217 | 20240109 | 165000 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 218 | 20240109 | 164900 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 219 | 20240109 | 164800 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 220 | 20240109 | 164700 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 221 | 20240109 | 164600 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 222 | 20240109 | 164500 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 223 | 20240109 | 164400 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 224 | 20240109 | 164300 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 225 | 20240109 | 164200 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 226 | 20240109 | 164100 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 227 | 20240109 | 164000 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 228 | 20240109 | 163900 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 229 | 20240109 | 163800 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 230 | 20240109 | 163700 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 231 | 20240109 | 163600 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 232 | 20240109 | 163500 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 233 | 20240109 | 163400 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 234 | 20240109 | 163300 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 235 | 20240109 | 163200 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 236 | 20240109 | 163100 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 237 | 20240109 | 163000 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 238 | 20240109 | 162900 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 239 | 20240109 | 162800 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 240 | 20240109 | 162700 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 241 | 20240109 | 162600 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 242 | 20240109 | 162500 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 9900 |
| 243 | 20240109 | 162400 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 244 | 20240109 | 162300 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 245 | 20240109 | 162200 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 246 | 20240109 | 162100 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 247 | 20240109 | 162000 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 248 | 20240109 | 161900 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 249 | 20240109 | 161800 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 250 | 20240109 | 161700 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 251 | 20240109 | 161600 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 252 | 20240109 | 161500 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 253 | 20240109 | 161400 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 254 | 20240109 | 161300 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 255 | 20240109 | 161200 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 256 | 20240109 | 161100 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 257 | 20240109 | 161000 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 258 | 20240109 | 160900 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 259 | 20240109 | 160800 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 260 | 20240109 | 160700 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 261 | 20240109 | 160600 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 262 | 20240109 | 160500 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 263 | 20240109 | 160400 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 264 | 20240109 | 160300 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 265 | 20240109 | 160200 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 266 | 20240109 | 160100 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 267 | 20240109 | 160000 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 268 | 20240109 | 155900 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 269 | 20240109 | 155800 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 270 | 20240109 | 155700 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 271 | 20240109 | 155600 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 272 | 20240109 | 155500 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 9900 |
| 273 | 20240109 | 155400 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 274 | 20240109 | 155300 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 275 | 20240109 | 155200 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 276 | 20240109 | 155100 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 277 | 20240109 | 155000 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 278 | 20240109 | 154900 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 279 | 20240109 | 154800 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 280 | 20240109 | 154700 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 281 | 20240109 | 154600 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 282 | 20240109 | 154500 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 283 | 20240109 | 154400 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 284 | 20240109 | 154300 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 285 | 20240109 | 154200 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 286 | 20240109 | 154100 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 287 | 20240109 | 154000 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 288 | 20240109 | 153900 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 289 | 20240109 | 153800 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 290 | 20240109 | 153700 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 291 | 20240109 | 153600 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 292 | 20240109 | 153500 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 293 | 20240109 | 153400 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 294 | 20240109 | 153300 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 295 | 20240109 | 153200 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 296 | 20240109 | 153100 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 297 | 20240109 | 153000 | 57782187700 | 58600 | 58600 | 58600 | 58600 | 9900 |
| 298 | 20240109 | 152900 | 57202047700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 299 | 20240109 | 152800 | 57202047700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 300 | 20240109 | 152700 | 57202047700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 301 | 20240109 | 152600 | 57202047700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 302 | 20240109 | 152500 | 57202047700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 303 | 20240109 | 152400 | 57202047700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 304 | 20240109 | 152300 | 57202047700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 305 | 20240109 | 152200 | 57202047700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 306 | 20240109 | 152100 | 57202047700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 307 | 20240109 | 152000 | 57202047700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 308 | 20240109 | 151900 | 57202047700 | 58500 | 58500 | 58600 | 58400 | 951 |
| 309 | 20240109 | 151800 | 57146420000 | 58500 | 58600 | 58600 | 58300 | 3261 |
| 310 | 20240109 | 151700 | 56955908700 | 58600 | 58500 | 58600 | 58400 | 2556 |
| 311 | 20240109 | 151600 | 56806240700 | 58500 | 58500 | 58500 | 58400 | 1057 |
| 312 | 20240109 | 151500 | 56744458500 | 58500 | 58500 | 58500 | 58400 | 657 |
| 313 | 20240109 | 151400 | 56706080600 | 58400 | 58400 | 58400 | 58400 | 1233 |
| 314 | 20240109 | 151300 | 56634073400 | 58400 | 58300 | 58400 | 58300 | 1063 |
| 315 | 20240109 | 151200 | 56572085500 | 58300 | 58200 | 58400 | 58200 | 2671 |
| 316 | 20240109 | 151100 | 56416342900 | 58300 | 58300 | 58400 | 58200 | 1492 |
| 317 | 20240109 | 151000 | 56329375000 | 58300 | 58200 | 58400 | 58100 | 4580 |
| 318 | 20240109 | 150900 | 56062683900 | 58200 | 58100 | 58200 | 58000 | 1422 |
| 319 | 20240109 | 150800 | 55980065700 | 58000 | 58000 | 58100 | 58000 | 373 |
| 320 | 20240109 | 150700 | 55958417700 | 58100 | 58100 | 58100 | 58000 | 696 |
| 321 | 20240109 | 150600 | 55917985300 | 58100 | 58200 | 58200 | 58000 | 3317 |
| 322 | 20240109 | 150500 | 55725402600 | 58100 | 58300 | 58400 | 58100 | 1346 |
| 323 | 20240109 | 150400 | 55647022400 | 58300 | 58200 | 58300 | 58200 | 624 |
| 324 | 20240109 | 150300 | 55610668000 | 58300 | 58300 | 58300 | 58200 | 714 |
| 325 | 20240109 | 150200 | 55569082100 | 58300 | 58200 | 58300 | 58100 | 1954 |
| 326 | 20240109 | 150100 | 55455285100 | 58100 | 58200 | 58300 | 58100 | 931 |
| 327 | 20240109 | 150000 | 55401102200 | 58200 | 58000 | 58200 | 58000 | 680 |
| 328 | 20240109 | 145900 | 55361608300 | 58100 | 58100 | 58200 | 58000 | 404 |
| 329 | 20240109 | 145800 | 55338134000 | 58100 | 58100 | 58200 | 57900 | 2173 |
| 330 | 20240109 | 145700 | 55212047800 | 58100 | 58200 | 58200 | 58000 | 863 |
| 331 | 20240109 | 145600 | 55161916400 | 58200 | 58200 | 58200 | 58100 | 991 |
| 332 | 20240109 | 145500 | 55104295500 | 58200 | 58200 | 58300 | 58100 | 1002 |
| 333 | 20240109 | 145400 | 55045999600 | 58200 | 58200 | 58200 | 58100 | 944 |
| 334 | 20240109 | 145300 | 54991078500 | 58200 | 58300 | 58300 | 58100 | 987 |
| 335 | 20240109 | 145200 | 54933618700 | 58300 | 58200 | 58300 | 58100 | 1619 |
| 336 | 20240109 | 145100 | 54839460000 | 58100 | 58000 | 58200 | 57900 | 1667 |
| 337 | 20240109 | 145000 | 54742619800 | 58100 | 57800 | 58100 | 57800 | 697 |
| 338 | 20240109 | 144900 | 54702211200 | 57900 | 58000 | 58000 | 57900 | 1269 |
| 339 | 20240109 | 144800 | 54628720600 | 57900 | 58000 | 58000 | 57900 | 805 |
| 340 | 20240109 | 144700 | 54582080000 | 57900 | 57900 | 58000 | 57900 | 726 |
| 341 | 20240109 | 144600 | 54539996600 | 58000 | 57900 | 58000 | 57900 | 980 |
| 342 | 20240109 | 144500 | 54483185500 | 58000 | 57900 | 58000 | 57800 | 1206 |
| 343 | 20240109 | 144400 | 54413364300 | 57900 | 57900 | 58000 | 57900 | 677 |
| 344 | 20240109 | 144300 | 54374150000 | 58000 | 57900 | 58000 | 57800 | 1225 |
| 345 | 20240109 | 144200 | 54303214700 | 57900 | 57900 | 58000 | 57900 | 4211 |
| 346 | 20240109 | 144100 | 54059371800 | 58000 | 58100 | 58100 | 58000 | 1651 |
| 347 | 20240109 | 144000 | 53963599000 | 58100 | 58200 | 58200 | 58000 | 1408 |
| 348 | 20240109 | 143900 | 53881806600 | 58100 | 58000 | 58200 | 58000 | 1310 |
| 349 | 20240109 | 143800 | 53805736100 | 58000 | 58200 | 58200 | 58000 | 1470 |
| 350 | 20240109 | 143700 | 53720367300 | 58100 | 58300 | 58300 | 58000 | 7715 |
| 351 | 20240109 | 143600 | 53272341400 | 58200 | 58300 | 58400 | 58200 | 947 |
| 352 | 20240109 | 143500 | 53217128700 | 58300 | 58300 | 58300 | 58200 | 860 |
| 353 | 20240109 | 143400 | 53167039300 | 58300 | 58300 | 58400 | 58200 | 667 |
| 354 | 20240109 | 143300 | 53128145500 | 58400 | 58300 | 58400 | 58200 | 937 |
| 355 | 20240109 | 143200 | 53073556500 | 58300 | 58300 | 58400 | 58200 | 855 |
| 356 | 20240109 | 143100 | 53023749300 | 58300 | 58300 | 58300 | 58200 | 918 |
| 357 | 20240109 | 143000 | 52970264000 | 58300 | 58400 | 58400 | 58300 | 1805 |
| 358 | 20240109 | 142900 | 52864987700 | 58400 | 58400 | 58400 | 58300 | 1389 |
| 359 | 20240109 | 142800 | 52783982300 | 58400 | 58400 | 58500 | 58300 | 687 |
| 360 | 20240109 | 142700 | 52743863100 | 58500 | 58500 | 58500 | 58400 | 844 |
| 361 | 20240109 | 142600 | 52694531200 | 58400 | 58500 | 58500 | 58400 | 886 |
| 362 | 20240109 | 142500 | 52642769700 | 58400 | 58500 | 58500 | 58400 | 1105 |
| 363 | 20240109 | 142400 | 52578165700 | 58500 | 58400 | 58500 | 58400 | 692 |
| 364 | 20240109 | 142300 | 52537733200 | 58500 | 58500 | 58500 | 58400 | 598 |
| 365 | 20240109 | 142200 | 52502789800 | 58500 | 58500 | 58500 | 58400 | 569 |
| 366 | 20240109 | 142100 | 52469551400 | 58400 | 58400 | 58500 | 58300 | 1034 |
| 367 | 20240109 | 142000 | 52409178500 | 58500 | 58300 | 58500 | 58300 | 1699 |
| 368 | 20240109 | 141900 | 52310016500 | 58400 | 58400 | 58400 | 58300 | 867 |
| 369 | 20240109 | 141800 | 52259406800 | 58300 | 58400 | 58500 | 58300 | 521 |
| 370 | 20240109 | 141700 | 52228999100 | 58400 | 58400 | 58400 | 58300 | 2051 |
| 371 | 20240109 | 141600 | 52109302600 | 58300 | 58400 | 58400 | 58300 | 577 |
| 372 | 20240109 | 141500 | 52075651500 | 58500 | 58400 | 58500 | 58300 | 1311 |
| 373 | 20240109 | 141400 | 51999100200 | 58500 | 58400 | 58500 | 58400 | 1834 |
| 374 | 20240109 | 141300 | 51891987300 | 58400 | 58400 | 58400 | 58300 | 565 |
| 375 | 20240109 | 141200 | 51859033200 | 58400 | 58400 | 58400 | 58300 | 725 |
| 376 | 20240109 | 141100 | 51816753500 | 58400 | 58300 | 58400 | 58300 | 753 |
| 377 | 20240109 | 141000 | 51772840600 | 58400 | 58300 | 58400 | 58300 | 648 |
| 378 | 20240109 | 140900 | 51735025300 | 58300 | 58400 | 58400 | 58300 | 1033 |
| 379 | 20240109 | 140800 | 51674741200 | 58400 | 58400 | 58400 | 58300 | 1029 |
| 380 | 20240109 | 140700 | 51614696200 | 58400 | 58300 | 58400 | 58200 | 995 |
| 381 | 20240109 | 140600 | 51556701300 | 58300 | 58300 | 58400 | 58200 | 606 |
| 382 | 20240109 | 140500 | 51521358400 | 58300 | 58300 | 58400 | 58200 | 535 |
| 383 | 20240109 | 140400 | 51490168200 | 58300 | 58500 | 58500 | 58200 | 3188 |
| 384 | 20240109 | 140300 | 51304121900 | 58500 | 58500 | 58500 | 58400 | 507 |
| 385 | 20240109 | 140200 | 51274462600 | 58500 | 58400 | 58500 | 58400 | 248 |
| 386 | 20240109 | 140100 | 51259966300 | 58400 | 58400 | 58400 | 58300 | 2314 |
| 387 | 20240109 | 140000 | 51124833400 | 58400 | 58400 | 58400 | 58300 | 423 |
| 388 | 20240109 | 135900 | 51100131300 | 58400 | 58300 | 58400 | 58300 | 410 |
| 389 | 20240109 | 135800 | 51076193300 | 58400 | 58300 | 58400 | 58300 | 355 |
| 390 | 20240109 | 135700 | 51055482800 | 58400 | 58300 | 58400 | 58200 | 257 |
| 391 | 20240109 | 135600 | 51040487700 | 58300 | 58200 | 58300 | 58200 | 1326 |
| 392 | 20240109 | 135500 | 50963200300 | 58200 | 58200 | 58300 | 58200 | 719 |
| 393 | 20240109 | 135400 | 50921336300 | 58300 | 58300 | 58300 | 58200 | 640 |
| 394 | 20240109 | 135300 | 50884032600 | 58300 | 58200 | 58400 | 58100 | 1274 |
| 395 | 20240109 | 135200 | 50809813900 | 58200 | 58100 | 58200 | 58000 | 1942 |
| 396 | 20240109 | 135100 | 50696983500 | 58000 | 58100 | 58100 | 58000 | 1137 |
| 397 | 20240109 | 135000 | 50630964700 | 58100 | 58000 | 58100 | 58000 | 403 |
| 398 | 20240109 | 134900 | 50607562100 | 58100 | 58100 | 58200 | 57900 | 3598 |
| 399 | 20240109 | 134800 | 50398831400 | 58200 | 58300 | 58300 | 58100 | 1572 |
| 400 | 20240109 | 134700 | 50307414400 | 58300 | 58200 | 58300 | 58200 | 961 |
| 401 | 20240109 | 134600 | 50251471200 | 58200 | 58200 | 58200 | 58100 | 1153 |
| 402 | 20240109 | 134500 | 50184477800 | 58200 | 58300 | 58300 | 58100 | 648 |
| 403 | 20240109 | 134400 | 50146761100 | 58200 | 58300 | 58300 | 58200 | 253 |
| 404 | 20240109 | 134300 | 50132016000 | 58200 | 58200 | 58300 | 58200 | 900 |
| 405 | 20240109 | 134200 | 50079594600 | 58200 | 58300 | 58300 | 58100 | 590 |
| 406 | 20240109 | 134100 | 50045241000 | 58200 | 58300 | 58300 | 58200 | 315 |
| 407 | 20240109 | 134000 | 50026877400 | 58300 | 58200 | 58300 | 58200 | 761 |
| 408 | 20240109 | 133900 | 49982564300 | 58200 | 58400 | 58400 | 58200 | 1700 |
| 409 | 20240109 | 133800 | 49883518900 | 58400 | 58400 | 58400 | 58300 | 918 |
| 410 | 20240109 | 133700 | 49829910700 | 58400 | 58200 | 58400 | 58200 | 1471 |
| 411 | 20240109 | 133600 | 49744136100 | 58200 | 58100 | 58200 | 58100 | 2105 |
| 412 | 20240109 | 133500 | 49621730100 | 58100 | 58200 | 58200 | 58100 | 884 |
| 413 | 20240109 | 133400 | 49570361200 | 58200 | 58100 | 58200 | 58000 | 1229 |
| 414 | 20240109 | 133300 | 49499051400 | 58100 | 58100 | 58100 | 58000 | 492 |
| 415 | 20240109 | 133200 | 49470471200 | 58100 | 57900 | 58100 | 57900 | 1390 |
| 416 | 20240109 | 133100 | 49389915300 | 57900 | 58000 | 58000 | 57900 | 360 |
| 417 | 20240109 | 133000 | 49369036500 | 58000 | 57900 | 58000 | 57900 | 502 |
| 418 | 20240109 | 132900 | 49339925600 | 58000 | 58000 | 58000 | 57900 | 141 |
| 419 | 20240109 | 132800 | 49331748200 | 57900 | 58000 | 58000 | 57900 | 690 |
| 420 | 20240109 | 132700 | 49291793500 | 57900 | 58000 | 58100 | 57900 | 1079 |
| 421 | 20240109 | 132600 | 49229274300 | 58000 | 58100 | 58100 | 58000 | 788 |
| 422 | 20240109 | 132500 | 49183557800 | 58100 | 58100 | 58100 | 58000 | 1680 |
| 423 | 20240109 | 132400 | 49086062200 | 58100 | 58100 | 58100 | 58000 | 255 |
| 424 | 20240109 | 132300 | 49071251600 | 58100 | 58000 | 58100 | 58000 | 1276 |
| 425 | 20240109 | 132200 | 48997145700 | 58100 | 58100 | 58200 | 58000 | 611 |
| 426 | 20240109 | 132100 | 48961645800 | 58000 | 58200 | 58200 | 58000 | 1234 |
| 427 | 20240109 | 132000 | 48889937600 | 58200 | 58100 | 58200 | 58100 | 2013 |
| 428 | 20240109 | 131900 | 48772835600 | 58100 | 58000 | 58200 | 58000 | 2403 |
| 429 | 20240109 | 131800 | 48633171200 | 58000 | 58100 | 58100 | 58000 | 541 |
| 430 | 20240109 | 131700 | 48601766900 | 58000 | 58100 | 58100 | 58000 | 492 |
| 431 | 20240109 | 131600 | 48573202500 | 58000 | 58100 | 58100 | 58000 | 564 |
| 432 | 20240109 | 131500 | 48540485500 | 58100 | 58000 | 58100 | 57900 | 1037 |
| 433 | 20240109 | 131400 | 48480330900 | 58000 | 58000 | 58000 | 57900 | 1050 |
| 434 | 20240109 | 131300 | 48419531800 | 57900 | 58000 | 58000 | 57900 | 643 |
| 435 | 20240109 | 131200 | 48382294000 | 58000 | 58000 | 58000 | 57900 | 639 |
| 436 | 20240109 | 131100 | 48345262500 | 58000 | 57900 | 58000 | 57900 | 828 |
| 437 | 20240109 | 131000 | 48297281700 | 57900 | 57900 | 58000 | 57900 | 353 |
| 438 | 20240109 | 130900 | 48276837600 | 57900 | 57900 | 58000 | 57900 | 396 |
| 439 | 20240109 | 130800 | 48253906300 | 58000 | 58100 | 58100 | 57700 | 10768 |
| 440 | 20240109 | 130700 | 47630652000 | 58200 | 58100 | 58200 | 58100 | 884 |
| 441 | 20240109 | 130600 | 47579256500 | 58100 | 58100 | 58200 | 58100 | 609 |
| 442 | 20240109 | 130500 | 47543870800 | 58100 | 58100 | 58200 | 58000 | 1456 |
| 443 | 20240109 | 130400 | 47459277600 | 58100 | 58100 | 58100 | 58000 | 189 |
| 444 | 20240109 | 130300 | 47448301300 | 58100 | 58100 | 58200 | 58000 | 944 |
| 445 | 20240109 | 130200 | 47393463300 | 58100 | 58100 | 58200 | 58100 | 711 |
| 446 | 20240109 | 130100 | 47352152700 | 58100 | 58100 | 58100 | 58000 | 1292 |
| 447 | 20240109 | 130000 | 47277201800 | 58100 | 58200 | 58200 | 58100 | 1508 |
| 448 | 20240109 | 125900 | 47189572400 | 58200 | 58300 | 58300 | 58100 | 1378 |
| 449 | 20240109 | 125800 | 47109367600 | 58300 | 58300 | 58400 | 58300 | 931 |
| 450 | 20240109 | 125700 | 47055079800 | 58300 | 58300 | 58400 | 58300 | 1118 |
| 451 | 20240109 | 125600 | 46989895600 | 58400 | 58500 | 58500 | 58400 | 484 |
| 452 | 20240109 | 125500 | 46961621600 | 58500 | 58200 | 58600 | 58200 | 1456 |
| 453 | 20240109 | 125400 | 46876511900 | 58300 | 58200 | 58300 | 58100 | 974 |
| 454 | 20240109 | 125300 | 46819827500 | 58100 | 58200 | 58200 | 58100 | 409 |
| 455 | 20240109 | 125200 | 46796025100 | 58200 | 58200 | 58200 | 58100 | 693 |
| 456 | 20240109 | 125100 | 46755693100 | 58100 | 58100 | 58200 | 58000 | 3177 |
| 457 | 20240109 | 125000 | 46571120100 | 58000 | 58200 | 58300 | 58000 | 10775 |
| 458 | 20240109 | 124900 | 45945860100 | 58200 | 58400 | 58400 | 58100 | 11244 |
| 459 | 20240109 | 124800 | 45291378600 | 58300 | 58500 | 58500 | 58300 | 3654 |
| 460 | 20240109 | 124700 | 45078076800 | 58400 | 58500 | 58600 | 58400 | 1405 |
| 461 | 20240109 | 124600 | 44995884900 | 58500 | 58400 | 58600 | 58400 | 2037 |
| 462 | 20240109 | 124500 | 44876703100 | 58500 | 58700 | 58700 | 58400 | 6035 |
| 463 | 20240109 | 124400 | 44523361300 | 58600 | 58700 | 58800 | 58600 | 2879 |
| 464 | 20240109 | 124300 | 44354495900 | 58700 | 58800 | 58800 | 58700 | 738 |
| 465 | 20240109 | 124200 | 44311166400 | 58800 | 58800 | 58800 | 58700 | 193 |
| 466 | 20240109 | 124100 | 44299818100 | 58800 | 58700 | 58800 | 58700 | 408 |
| 467 | 20240109 | 124000 | 44275864600 | 58800 | 58800 | 58800 | 58700 | 1954 |
| 468 | 20240109 | 123900 | 44161155500 | 58800 | 58800 | 58800 | 58700 | 2513 |
| 469 | 20240109 | 123800 | 44013397700 | 58800 | 58800 | 58800 | 58700 | 866 |
| 470 | 20240109 | 123700 | 43962511700 | 58800 | 58800 | 58900 | 58700 | 893 |
| 471 | 20240109 | 123600 | 43910002100 | 58800 | 58800 | 58900 | 58800 | 1466 |
| 472 | 20240109 | 123500 | 43823764500 | 58800 | 58800 | 58800 | 58700 | 682 |
| 473 | 20240109 | 123400 | 43783668400 | 58700 | 58900 | 59000 | 58700 | 3069 |
| 474 | 20240109 | 123300 | 43603092600 | 59000 | 58900 | 59000 | 58800 | 910 |
| 475 | 20240109 | 123200 | 43549517700 | 58800 | 58900 | 58900 | 58800 | 850 |
| 476 | 20240109 | 123100 | 43499460700 | 58900 | 58900 | 59000 | 58900 | 480 |
| 477 | 20240109 | 123000 | 43471162300 | 59000 | 59000 | 59000 | 58900 | 184 |
| 478 | 20240109 | 122900 | 43460309400 | 59000 | 59000 | 59100 | 58900 | 118 |
| 479 | 20240109 | 122800 | 43453342500 | 59100 | 59000 | 59200 | 59000 | 3027 |
| 480 | 20240109 | 122700 | 43274541500 | 59000 | 58800 | 59000 | 58800 | 1665 |
| 481 | 20240109 | 122600 | 43176434200 | 58800 | 58900 | 59000 | 58800 | 460 |
| 482 | 20240109 | 122500 | 43149337400 | 59000 | 58800 | 59000 | 58800 | 915 |
| 483 | 20240109 | 122400 | 43095452400 | 58800 | 58900 | 58900 | 58800 | 2566 |
| 484 | 20240109 | 122300 | 42944549900 | 58900 | 58900 | 59000 | 58800 | 2826 |
| 485 | 20240109 | 122200 | 42778098400 | 59000 | 59000 | 59000 | 58900 | 379 |
| 486 | 20240109 | 122100 | 42755765100 | 59000 | 59100 | 59100 | 58900 | 1175 |
| 487 | 20240109 | 122000 | 42686440700 | 59100 | 59200 | 59200 | 59100 | 815 |
| 488 | 20240109 | 121900 | 42638267100 | 59100 | 59000 | 59200 | 59000 | 729 |
| 489 | 20240109 | 121800 | 42595183200 | 59000 | 59100 | 59100 | 59000 | 245 |
| 490 | 20240109 | 121700 | 42580709400 | 59000 | 59200 | 59200 | 59000 | 1351 |
| 491 | 20240109 | 121600 | 42500931800 | 59200 | 59100 | 59200 | 59100 | 363 |
| 492 | 20240109 | 121500 | 42479471600 | 59100 | 59200 | 59200 | 59100 | 98 |
| 493 | 20240109 | 121400 | 42473677100 | 59100 | 59100 | 59200 | 59100 | 417 |
| 494 | 20240109 | 121300 | 42449001300 | 59100 | 59100 | 59200 | 59100 | 250 |
| 495 | 20240109 | 121200 | 42434210000 | 59100 | 59100 | 59200 | 59100 | 473 |
| 496 | 20240109 | 121100 | 42406240200 | 59200 | 59100 | 59200 | 59100 | 403 |
| 497 | 20240109 | 121000 | 42382390100 | 59100 | 59100 | 59200 | 59000 | 567 |
| 498 | 20240109 | 120900 | 42348883400 | 59200 | 59200 | 59200 | 59100 | 699 |
| 499 | 20240109 | 120800 | 42307563200 | 59200 | 59100 | 59200 | 59100 | 1153 |
| 500 | 20240109 | 120700 | 42239419300 | 59200 | 59200 | 59200 | 59100 | 180 |
| 501 | 20240109 | 120600 | 42228773500 | 59100 | 59000 | 59200 | 59000 | 424 |
| 502 | 20240109 | 120500 | 42203700500 | 59100 | 59100 | 59200 | 59100 | 600 |
| 503 | 20240109 | 120400 | 42168230900 | 59100 | 59000 | 59100 | 59000 | 1954 |
| 504 | 20240109 | 120300 | 42052757500 | 59000 | 59000 | 59100 | 58900 | 1659 |
| 505 | 20240109 | 120200 | 41954898400 | 59000 | 59000 | 59000 | 58900 | 559 |
| 506 | 20240109 | 120100 | 41921936900 | 58900 | 58900 | 59000 | 58900 | 329 |
| 507 | 20240109 | 120000 | 41902540300 | 58900 | 59000 | 59000 | 58900 | 923 |
| 508 | 20240109 | 115900 | 41848142100 | 59000 | 59000 | 59000 | 58900 | 169 |
| 509 | 20240109 | 115800 | 41838177300 | 59000 | 59000 | 59100 | 59000 | 1194 |
| 510 | 20240109 | 115700 | 41767727600 | 59000 | 59100 | 59100 | 59000 | 1229 |
| 511 | 20240109 | 115600 | 41695196700 | 59100 | 59100 | 59100 | 59000 | 89 |
| 512 | 20240109 | 115500 | 41689943400 | 59000 | 59000 | 59100 | 59000 | 138 |
| 513 | 20240109 | 115400 | 41681796200 | 59000 | 59000 | 59100 | 59000 | 401 |
| 514 | 20240109 | 115300 | 41658135400 | 59000 | 59000 | 59000 | 58900 | 477 |
| 515 | 20240109 | 115200 | 41629997800 | 59000 | 59000 | 59100 | 58900 | 747 |
| 516 | 20240109 | 115100 | 41585921500 | 59100 | 59100 | 59100 | 59000 | 1617 |
| 517 | 20240109 | 115000 | 41490431100 | 59100 | 59200 | 59200 | 59100 | 313 |
| 518 | 20240109 | 114900 | 41471917400 | 59100 | 59300 | 59300 | 59100 | 1080 |
| 519 | 20240109 | 114800 | 41407962800 | 59300 | 59400 | 59400 | 59300 | 1763 |
| 520 | 20240109 | 114700 | 41303414900 | 59400 | 59300 | 59400 | 59300 | 551 |
| 521 | 20240109 | 114600 | 41270725600 | 59400 | 59400 | 59400 | 59300 | 259 |
| 522 | 20240109 | 114500 | 41255348000 | 59400 | 59500 | 59500 | 59400 | 1434 |
| 523 | 20240109 | 114400 | 41170150900 | 59400 | 59400 | 59500 | 59400 | 522 |
| 524 | 20240109 | 114300 | 41139125700 | 59500 | 59500 | 59500 | 59400 | 692 |
| 525 | 20240109 | 114200 | 41098014200 | 59500 | 59700 | 59700 | 59500 | 2594 |
| 526 | 20240109 | 114100 | 40943446600 | 59600 | 59700 | 59700 | 59600 | 620 |
| 527 | 20240109 | 114000 | 40906440000 | 59600 | 59500 | 59700 | 59400 | 4733 |
| 528 | 20240109 | 113900 | 40624449500 | 59500 | 59400 | 59500 | 59400 | 1278 |
| 529 | 20240109 | 113800 | 40548441800 | 59500 | 59500 | 59500 | 59400 | 115 |
| 530 | 20240109 | 113700 | 40541605800 | 59500 | 59500 | 59500 | 59400 | 816 |
| 531 | 20240109 | 113600 | 40493070000 | 59400 | 59400 | 59500 | 59400 | 2340 |
| 532 | 20240109 | 113500 | 40354072300 | 59400 | 59300 | 59400 | 59300 | 416 |
| 533 | 20240109 | 113400 | 40329394400 | 59400 | 59400 | 59400 | 59200 | 1522 |
| 534 | 20240109 | 113300 | 40239187900 | 59400 | 59400 | 59400 | 59300 | 1252 |
| 535 | 20240109 | 113200 | 40164826800 | 59400 | 59400 | 59500 | 59300 | 2780 |
| 536 | 20240109 | 113100 | 39999725600 | 59400 | 59400 | 59400 | 59300 | 506 |
| 537 | 20240109 | 113000 | 39969699200 | 59400 | 59200 | 59400 | 59100 | 1829 |
| 538 | 20240109 | 112900 | 39861325800 | 59100 | 59200 | 59200 | 59100 | 193 |
| 539 | 20240109 | 112800 | 39849910200 | 59200 | 59200 | 59200 | 59100 | 1196 |
| 540 | 20240109 | 112700 | 39779108000 | 59100 | 59200 | 59200 | 59000 | 4164 |
| 541 | 20240109 | 112600 | 39533399100 | 59200 | 59200 | 59300 | 59000 | 1838 |
| 542 | 20240109 | 112500 | 39424679800 | 59300 | 59300 | 59300 | 59100 | 3449 |
| 543 | 20240109 | 112400 | 39220573800 | 59200 | 59300 | 59300 | 59200 | 479 |
| 544 | 20240109 | 112300 | 39192183100 | 59300 | 59200 | 59300 | 59100 | 1643 |
| 545 | 20240109 | 112200 | 39094896500 | 59200 | 59100 | 59300 | 59100 | 1264 |
| 546 | 20240109 | 112100 | 39020067900 | 59200 | 59100 | 59200 | 59000 | 2813 |
| 547 | 20240109 | 112000 | 38853811600 | 59000 | 59000 | 59100 | 59000 | 1303 |
| 548 | 20240109 | 111900 | 38776930000 | 59100 | 59000 | 59100 | 58900 | 1847 |
| 549 | 20240109 | 111800 | 38667959000 | 58900 | 58900 | 59000 | 58900 | 1362 |
| 550 | 20240109 | 111700 | 38587702300 | 58900 | 59000 | 59000 | 58900 | 1174 |
| 551 | 20240109 | 111600 | 38518441600 | 59000 | 58900 | 59000 | 58900 | 295 |
| 552 | 20240109 | 111500 | 38501046100 | 59000 | 59000 | 59000 | 58800 | 2249 |
| 553 | 20240109 | 111400 | 38368565100 | 58900 | 59000 | 59000 | 58900 | 1759 |
| 554 | 20240109 | 111300 | 38264867700 | 59000 | 58900 | 59000 | 58900 | 758 |
| 555 | 20240109 | 111200 | 38220189300 | 58900 | 58800 | 58900 | 58700 | 7646 |
| 556 | 20240109 | 111100 | 37770852700 | 58700 | 58900 | 58900 | 58700 | 5324 |
| 557 | 20240109 | 111000 | 37458075000 | 58800 | 58800 | 58900 | 58800 | 978 |
| 558 | 20240109 | 110900 | 37400531500 | 58900 | 58900 | 58900 | 58800 | 2370 |
| 559 | 20240109 | 110800 | 37261141300 | 58800 | 59100 | 59100 | 58800 | 3882 |
| 560 | 20240109 | 110700 | 37032459700 | 59100 | 59100 | 59200 | 59000 | 4084 |
| 561 | 20240109 | 110600 | 36791304200 | 59200 | 59200 | 59200 | 59100 | 762 |
| 562 | 20240109 | 110500 | 36746241500 | 59200 | 59300 | 59300 | 59200 | 1360 |
| 563 | 20240109 | 110400 | 36665716000 | 59300 | 59300 | 59300 | 59200 | 936 |
| 564 | 20240109 | 110300 | 36610292500 | 59300 | 59300 | 59300 | 59200 | 216 |
| 565 | 20240109 | 110200 | 36597493200 | 59300 | 59200 | 59300 | 59200 | 912 |
| 566 | 20240109 | 110100 | 36543439700 | 59300 | 59400 | 59400 | 59200 | 516 |
| 567 | 20240109 | 110000 | 36512838000 | 59400 | 59300 | 59400 | 59300 | 878 |
| 568 | 20240109 | 105900 | 36460724700 | 59400 | 59300 | 59400 | 59300 | 1918 |
| 569 | 20240109 | 105800 | 36346985000 | 59400 | 59400 | 59500 | 59400 | 1375 |
| 570 | 20240109 | 105700 | 36265293800 | 59500 | 59600 | 59600 | 59400 | 400 |
| 571 | 20240109 | 105600 | 36241514400 | 59400 | 59600 | 59600 | 59400 | 819 |
| 572 | 20240109 | 105500 | 36192798700 | 59500 | 59600 | 59600 | 59400 | 893 |
| 573 | 20240109 | 105400 | 36139649900 | 59600 | 59500 | 59600 | 59400 | 465 |
| 574 | 20240109 | 105300 | 36111984300 | 59400 | 59500 | 59500 | 59400 | 2305 |
| 575 | 20240109 | 105200 | 35974852400 | 59500 | 59600 | 59600 | 59500 | 73 |
| 576 | 20240109 | 105100 | 35970503100 | 59600 | 59500 | 59600 | 59400 | 1382 |
| 577 | 20240109 | 105000 | 35888283000 | 59500 | 59400 | 59500 | 59400 | 497 |
| 578 | 20240109 | 104900 | 35858717500 | 59400 | 59500 | 59500 | 59400 | 694 |
| 579 | 20240109 | 104800 | 35817483600 | 59400 | 59400 | 59500 | 59400 | 401 |
| 580 | 20240109 | 104700 | 35793655100 | 59400 | 59500 | 59500 | 59400 | 1221 |
| 581 | 20240109 | 104600 | 35721068200 | 59500 | 59400 | 59500 | 59400 | 374 |
| 582 | 20240109 | 104500 | 35698842500 | 59400 | 59400 | 59500 | 59400 | 1228 |
| 583 | 20240109 | 104400 | 35625877600 | 59500 | 59400 | 59500 | 59400 | 517 |
| 584 | 20240109 | 104300 | 35595165400 | 59400 | 59400 | 59500 | 59400 | 741 |
| 585 | 20240109 | 104200 | 35551128100 | 59500 | 59500 | 59500 | 59400 | 437 |
| 586 | 20240109 | 104100 | 35525163500 | 59500 | 59500 | 59500 | 59400 | 156 |
| 587 | 20240109 | 104000 | 35515886100 | 59400 | 59500 | 59500 | 59400 | 1157 |
| 588 | 20240109 | 103900 | 35447119600 | 59500 | 59500 | 59500 | 59400 | 299 |
| 589 | 20240109 | 103800 | 35429335400 | 59400 | 59500 | 59500 | 59400 | 450 |
| 590 | 20240109 | 103700 | 35402599700 | 59500 | 59500 | 59600 | 59400 | 1218 |
| 591 | 20240109 | 103600 | 35330133200 | 59500 | 59700 | 59700 | 59500 | 732 |
| 592 | 20240109 | 103500 | 35286517900 | 59700 | 59600 | 59700 | 59600 | 771 |
| 593 | 20240109 | 103400 | 35240551600 | 59600 | 59700 | 59700 | 59600 | 268 |
| 594 | 20240109 | 103300 | 35224567900 | 59700 | 59600 | 59800 | 59600 | 1709 |
| 595 | 20240109 | 103200 | 35122681600 | 59600 | 59600 | 59700 | 59500 | 1067 |
| 596 | 20240109 | 103100 | 35059115300 | 59600 | 59900 | 59900 | 59400 | 8323 |
| 597 | 20240109 | 103000 | 34562238700 | 59900 | 59900 | 59900 | 59800 | 2633 |
| 598 | 20240109 | 102900 | 34404609100 | 59800 | 59700 | 59900 | 59700 | 3341 |
| 599 | 20240109 | 102800 | 34204895100 | 59600 | 59700 | 59700 | 59600 | 1012 |
| 600 | 20240109 | 102700 | 34144508900 | 59700 | 59600 | 59700 | 59600 | 162 |
| 601 | 20240109 | 102600 | 34134846900 | 59700 | 59700 | 59700 | 59600 | 1049 |
| 602 | 20240109 | 102500 | 34072237300 | 59700 | 59600 | 59700 | 59600 | 3600 |
| 603 | 20240109 | 102400 | 33857653800 | 59500 | 59500 | 59600 | 59400 | 1173 |
| 604 | 20240109 | 102300 | 33787860000 | 59500 | 59600 | 59600 | 59500 | 1464 |
| 605 | 20240109 | 102200 | 33700712400 | 59600 | 59400 | 59600 | 59300 | 1398 |
| 606 | 20240109 | 102100 | 33617540000 | 59400 | 59300 | 59500 | 59300 | 1802 |
| 607 | 20240109 | 102000 | 33510512000 | 59400 | 59300 | 59400 | 59100 | 5185 |
| 608 | 20240109 | 101900 | 33203205900 | 59200 | 59200 | 59300 | 59200 | 965 |
| 609 | 20240109 | 101800 | 33146074800 | 59200 | 59400 | 59400 | 59200 | 2335 |
| 610 | 20240109 | 101700 | 33007661100 | 59400 | 59300 | 59400 | 59300 | 736 |
| 611 | 20240109 | 101600 | 32963987800 | 59300 | 59400 | 59500 | 59300 | 984 |
| 612 | 20240109 | 101500 | 32905546200 | 59500 | 59500 | 59500 | 59400 | 527 |
| 613 | 20240109 | 101400 | 32874209600 | 59400 | 59400 | 59500 | 59400 | 1557 |
| 614 | 20240109 | 101300 | 32781710000 | 59300 | 59400 | 59400 | 59200 | 2733 |
| 615 | 20240109 | 101200 | 32619646800 | 59400 | 59500 | 59500 | 59300 | 2163 |
| 616 | 20240109 | 101100 | 32491166700 | 59500 | 59400 | 59500 | 59400 | 749 |
| 617 | 20240109 | 101000 | 32446610700 | 59500 | 59500 | 59500 | 59400 | 1448 |
| 618 | 20240109 | 100900 | 32360473500 | 59500 | 59600 | 59600 | 59400 | 1552 |
| 619 | 20240109 | 100800 | 32268127700 | 59600 | 59600 | 59700 | 59600 | 1159 |
| 620 | 20240109 | 100700 | 32199042100 | 59600 | 59700 | 59800 | 59600 | 1976 |
| 621 | 20240109 | 100600 | 32081142500 | 59700 | 59700 | 59800 | 59500 | 5041 |
| 622 | 20240109 | 100500 | 31780363800 | 59600 | 59500 | 59700 | 59500 | 855 |
| 623 | 20240109 | 100400 | 31729410300 | 59600 | 59500 | 59700 | 59500 | 2576 |
| 624 | 20240109 | 100300 | 31576046200 | 59500 | 59300 | 59500 | 59300 | 1295 |
| 625 | 20240109 | 100200 | 31499132300 | 59400 | 59400 | 59400 | 59300 | 210 |
| 626 | 20240109 | 100100 | 31486677100 | 59400 | 59400 | 59400 | 59200 | 567 |
| 627 | 20240109 | 100000 | 31453035300 | 59200 | 59400 | 59400 | 59200 | 2759 |
| 628 | 20240109 | 095900 | 31289439700 | 59300 | 59500 | 59500 | 59300 | 1805 |
| 629 | 20240109 | 095800 | 31182186700 | 59400 | 59300 | 59400 | 59300 | 1634 |
| 630 | 20240109 | 095700 | 31085137400 | 59300 | 59600 | 59600 | 59300 | 2424 |
| 631 | 20240109 | 095600 | 30941077900 | 59500 | 59500 | 59500 | 59400 | 2089 |
| 632 | 20240109 | 095500 | 30816787600 | 59500 | 59500 | 59500 | 59400 | 645 |
| 633 | 20240109 | 095400 | 30778462700 | 59400 | 59500 | 59500 | 59400 | 1076 |
| 634 | 20240109 | 095300 | 30714499800 | 59400 | 59400 | 59500 | 59300 | 3099 |
| 635 | 20240109 | 095200 | 30530426500 | 59400 | 59200 | 59400 | 59200 | 1877 |
| 636 | 20240109 | 095100 | 30419130400 | 59200 | 59300 | 59300 | 59100 | 4308 |
| 637 | 20240109 | 095000 | 30164116600 | 59300 | 59400 | 59400 | 59300 | 1180 |
| 638 | 20240109 | 094900 | 30094130300 | 59400 | 59300 | 59400 | 59300 | 610 |
| 639 | 20240109 | 094800 | 30057947600 | 59400 | 59300 | 59400 | 59300 | 985 |
| 640 | 20240109 | 094700 | 29999520700 | 59300 | 59400 | 59400 | 59300 | 412 |
| 641 | 20240109 | 094600 | 29975071300 | 59400 | 59300 | 59400 | 59200 | 1525 |
| 642 | 20240109 | 094500 | 29884592500 | 59300 | 59300 | 59400 | 59300 | 1374 |
| 643 | 20240109 | 094400 | 29803089200 | 59300 | 59300 | 59400 | 59200 | 1058 |
| 644 | 20240109 | 094300 | 29740352500 | 59300 | 59000 | 59300 | 59000 | 4188 |
| 645 | 20240109 | 094200 | 29492778900 | 59000 | 59400 | 59400 | 59000 | 8902 |
| 646 | 20240109 | 094100 | 28966116100 | 59400 | 59600 | 59600 | 59400 | 2580 |
| 647 | 20240109 | 094000 | 28812723200 | 59600 | 59400 | 59600 | 59400 | 2646 |
| 648 | 20240109 | 093900 | 28655284500 | 59500 | 59500 | 59500 | 59400 | 795 |
| 649 | 20240109 | 093800 | 28608022100 | 59500 | 59300 | 59500 | 59300 | 3682 |
| 650 | 20240109 | 093700 | 28389518400 | 59300 | 59400 | 59400 | 59200 | 6387 |
| 651 | 20240109 | 093600 | 28010929600 | 59400 | 59700 | 59800 | 59300 | 3590 |
| 652 | 20240109 | 093500 | 27797336400 | 59700 | 59600 | 59800 | 59600 | 726 |
| 653 | 20240109 | 093400 | 27754012200 | 59700 | 59800 | 59900 | 59700 | 1638 |
| 654 | 20240109 | 093300 | 27656151000 | 59800 | 59800 | 60000 | 59800 | 1388 |
| 655 | 20240109 | 093200 | 27573031700 | 59900 | 59900 | 59900 | 59600 | 3493 |
| 656 | 20240109 | 093100 | 27364228000 | 59900 | 59900 | 60000 | 59800 | 989 |
| 657 | 20240109 | 093000 | 27304971100 | 59800 | 60100 | 60100 | 59800 | 4268 |
| 658 | 20240109 | 092900 | 27048719400 | 60000 | 59600 | 60100 | 59600 | 10671 |
| 659 | 20240109 | 092800 | 26410090000 | 59600 | 59300 | 59700 | 59300 | 4595 |
| 660 | 20240109 | 092700 | 26136923200 | 59400 | 59600 | 59700 | 59300 | 5416 |
| 661 | 20240109 | 092600 | 25814692200 | 59600 | 59700 | 59800 | 59500 | 4899 |
| 662 | 20240109 | 092500 | 25522348700 | 59700 | 59700 | 59800 | 59400 | 19758 |
| 663 | 20240109 | 092400 | 24346167800 | 59700 | 59800 | 59900 | 59700 | 3643 |
| 664 | 20240109 | 092300 | 24128466400 | 59800 | 60200 | 60200 | 59700 | 6406 |
| 665 | 20240109 | 092200 | 23744453700 | 60200 | 59900 | 60200 | 59900 | 2491 |
| 666 | 20240109 | 092100 | 23594830000 | 60000 | 60200 | 60300 | 60000 | 3592 |
| 667 | 20240109 | 092000 | 23378967400 | 60200 | 60500 | 60600 | 60100 | 4690 |
| 668 | 20240109 | 091900 | 23095876800 | 60600 | 60200 | 60700 | 60100 | 17148 |
| 669 | 20240109 | 091800 | 22059480200 | 60200 | 59700 | 60200 | 59500 | 9752 |
| 670 | 20240109 | 091700 | 21475999000 | 59700 | 60000 | 60200 | 59600 | 15080 |
| 671 | 20240109 | 091600 | 20572161900 | 60000 | 60000 | 60000 | 59700 | 8545 |
| 672 | 20240109 | 091500 | 20060644500 | 60000 | 60400 | 60400 | 60000 | 7660 |
| 673 | 20240109 | 091400 | 19599693300 | 60300 | 60300 | 60500 | 60200 | 10296 |
| 674 | 20240109 | 091300 | 18978093200 | 60200 | 60500 | 60700 | 60200 | 9734 |
| 675 | 20240109 | 091200 | 18389481000 | 60500 | 60500 | 60800 | 60400 | 10775 |
| 676 | 20240109 | 091100 | 17736444600 | 60500 | 60800 | 61000 | 60500 | 21367 |
| 677 | 20240109 | 091000 | 16435879400 | 60800 | 60100 | 60800 | 60000 | 26893 |
| 678 | 20240109 | 090900 | 14809296200 | 60100 | 59800 | 60200 | 59800 | 9113 |
| 679 | 20240109 | 090800 | 14262860300 | 59900 | 60200 | 60300 | 59800 | 8791 |
| 680 | 20240109 | 090700 | 13734568100 | 60300 | 60100 | 60500 | 59600 | 20252 |
| 681 | 20240109 | 090600 | 12518597900 | 60100 | 60400 | 60500 | 60000 | 13578 |
| 682 | 20240109 | 090500 | 11701662400 | 60400 | 60800 | 61000 | 60100 | 36265 |
| 683 | 20240109 | 090400 | 9502619100 | 60700 | 59900 | 60800 | 59900 | 40862 |
| 684 | 20240109 | 090300 | 7035280100 | 59900 | 59600 | 60400 | 59500 | 36219 |
| 685 | 20240109 | 090200 | 4862049600 | 59600 | 59100 | 59600 | 58900 | 18860 |
| 686 | 20240109 | 090100 | 3743853700 | 59000 | 58900 | 59000 | 58700 | 13784 |
| 687 | 20240109 | 090000 | 2932241800 | 58900 | 58700 | 59200 | 58600 | 49840 |