37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 202500 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 13017 |
| 3 | 20240112 | 202400 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 4 | 20240112 | 202300 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 5 | 20240112 | 202200 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 6 | 20240112 | 202100 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 7 | 20240112 | 202000 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 8 | 20240112 | 201900 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 9 | 20240112 | 201800 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 10 | 20240112 | 201700 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 11 | 20240112 | 201600 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 12 | 20240112 | 201500 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 13 | 20240112 | 201400 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 14 | 20240112 | 201300 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 15 | 20240112 | 201200 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 16 | 20240112 | 201100 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 17 | 20240112 | 201000 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 18 | 20240112 | 200900 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 19 | 20240112 | 200800 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 20 | 20240112 | 200700 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 21 | 20240112 | 200600 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 22 | 20240112 | 200500 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 23 | 20240112 | 200400 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 24 | 20240112 | 200300 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 25 | 20240112 | 200200 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 26 | 20240112 | 200100 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 27 | 20240112 | 200000 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 28 | 20240112 | 195900 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 29 | 20240112 | 195800 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 30 | 20240112 | 195700 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 31 | 20240112 | 195600 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 32 | 20240112 | 195500 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 13017 |
| 33 | 20240112 | 195400 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 34 | 20240112 | 195300 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 35 | 20240112 | 195200 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 36 | 20240112 | 195100 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 37 | 20240112 | 195000 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 38 | 20240112 | 194900 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 39 | 20240112 | 194800 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 40 | 20240112 | 194700 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 41 | 20240112 | 194600 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 42 | 20240112 | 194500 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 43 | 20240112 | 194400 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 44 | 20240112 | 194300 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 45 | 20240112 | 194200 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 46 | 20240112 | 194100 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 47 | 20240112 | 194000 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 48 | 20240112 | 193900 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 49 | 20240112 | 193800 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 50 | 20240112 | 193700 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 51 | 20240112 | 193600 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 52 | 20240112 | 193500 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 53 | 20240112 | 193400 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 54 | 20240112 | 193300 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 55 | 20240112 | 193200 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 56 | 20240112 | 193100 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 57 | 20240112 | 193000 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 58 | 20240112 | 192900 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 59 | 20240112 | 192800 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 60 | 20240112 | 192700 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 61 | 20240112 | 192600 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 62 | 20240112 | 192500 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 13017 |
| 63 | 20240112 | 192400 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 64 | 20240112 | 192300 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 65 | 20240112 | 192200 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 66 | 20240112 | 192100 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 67 | 20240112 | 192000 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 68 | 20240112 | 191900 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 69 | 20240112 | 191800 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 70 | 20240112 | 191700 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 71 | 20240112 | 191600 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 72 | 20240112 | 191500 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 73 | 20240112 | 191400 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 74 | 20240112 | 191300 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 75 | 20240112 | 191200 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 76 | 20240112 | 191100 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 77 | 20240112 | 191000 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 78 | 20240112 | 190900 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 79 | 20240112 | 190800 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 80 | 20240112 | 190700 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 81 | 20240112 | 190600 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 82 | 20240112 | 190500 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 83 | 20240112 | 190400 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 84 | 20240112 | 190300 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 85 | 20240112 | 190200 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 86 | 20240112 | 190100 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 87 | 20240112 | 190000 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 88 | 20240112 | 185900 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 89 | 20240112 | 185800 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 90 | 20240112 | 185700 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 91 | 20240112 | 185600 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 92 | 20240112 | 185500 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 13017 |
| 93 | 20240112 | 185400 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 94 | 20240112 | 185300 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 95 | 20240112 | 185200 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 96 | 20240112 | 185100 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 97 | 20240112 | 185000 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 98 | 20240112 | 184900 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 99 | 20240112 | 184800 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 100 | 20240112 | 184700 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 101 | 20240112 | 184600 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 102 | 20240112 | 184500 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 103 | 20240112 | 184400 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 104 | 20240112 | 184300 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 105 | 20240112 | 184200 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 106 | 20240112 | 184100 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 107 | 20240112 | 184000 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 108 | 20240112 | 183900 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 109 | 20240112 | 183800 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 110 | 20240112 | 183700 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 111 | 20240112 | 183600 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 112 | 20240112 | 183500 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 113 | 20240112 | 183400 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 114 | 20240112 | 183300 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 115 | 20240112 | 183200 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 116 | 20240112 | 183100 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 117 | 20240112 | 183000 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 118 | 20240112 | 182900 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 119 | 20240112 | 182800 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 120 | 20240112 | 182700 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 121 | 20240112 | 182600 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 122 | 20240112 | 182500 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 13017 |
| 123 | 20240112 | 182400 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 124 | 20240112 | 182300 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 125 | 20240112 | 182200 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 126 | 20240112 | 182100 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 127 | 20240112 | 182000 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 128 | 20240112 | 181900 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 129 | 20240112 | 181800 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 130 | 20240112 | 181700 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 131 | 20240112 | 181600 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 132 | 20240112 | 181500 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 133 | 20240112 | 181400 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 134 | 20240112 | 181300 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 135 | 20240112 | 181200 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 136 | 20240112 | 181100 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 137 | 20240112 | 181000 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 138 | 20240112 | 180900 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 139 | 20240112 | 180800 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 140 | 20240112 | 180700 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 141 | 20240112 | 180600 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 142 | 20240112 | 180500 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 143 | 20240112 | 180400 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 144 | 20240112 | 180300 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 145 | 20240112 | 180200 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 146 | 20240112 | 180100 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 147 | 20240112 | 180000 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 148 | 20240112 | 175900 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 149 | 20240112 | 175800 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 150 | 20240112 | 175700 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 151 | 20240112 | 175600 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 152 | 20240112 | 175500 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 13017 |
| 153 | 20240112 | 175400 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 154 | 20240112 | 175300 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 155 | 20240112 | 175200 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 156 | 20240112 | 175100 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 157 | 20240112 | 175000 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 158 | 20240112 | 174900 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 159 | 20240112 | 174800 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 160 | 20240112 | 174700 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 161 | 20240112 | 174600 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 162 | 20240112 | 174500 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 163 | 20240112 | 174400 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 164 | 20240112 | 174300 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 165 | 20240112 | 174200 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 166 | 20240112 | 174100 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 167 | 20240112 | 174000 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 168 | 20240112 | 173900 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 169 | 20240112 | 173800 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 170 | 20240112 | 173700 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 171 | 20240112 | 173600 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 172 | 20240112 | 173500 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 173 | 20240112 | 173400 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 174 | 20240112 | 173300 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 175 | 20240112 | 173200 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 176 | 20240112 | 173100 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 177 | 20240112 | 173000 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 178 | 20240112 | 172900 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 179 | 20240112 | 172800 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 180 | 20240112 | 172700 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 181 | 20240112 | 172600 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 182 | 20240112 | 172500 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 13017 |
| 183 | 20240112 | 172400 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 184 | 20240112 | 172300 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 185 | 20240112 | 172200 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 186 | 20240112 | 172100 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 187 | 20240112 | 172000 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 188 | 20240112 | 171900 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 189 | 20240112 | 171800 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 190 | 20240112 | 171700 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 191 | 20240112 | 171600 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 192 | 20240112 | 171500 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 193 | 20240112 | 171400 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 194 | 20240112 | 171300 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 195 | 20240112 | 171200 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 196 | 20240112 | 171100 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 197 | 20240112 | 171000 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 198 | 20240112 | 170900 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 199 | 20240112 | 170800 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 200 | 20240112 | 170700 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 201 | 20240112 | 170600 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 202 | 20240112 | 170500 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 203 | 20240112 | 170400 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 204 | 20240112 | 170300 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 205 | 20240112 | 170200 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 206 | 20240112 | 170100 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 207 | 20240112 | 170000 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 208 | 20240112 | 165900 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 209 | 20240112 | 165800 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 210 | 20240112 | 165700 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 211 | 20240112 | 165600 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 212 | 20240112 | 165500 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 13017 |
| 213 | 20240112 | 165400 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 214 | 20240112 | 165300 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 215 | 20240112 | 165200 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 216 | 20240112 | 165100 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 217 | 20240112 | 165000 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 218 | 20240112 | 164900 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 219 | 20240112 | 164800 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 220 | 20240112 | 164700 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 221 | 20240112 | 164600 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 222 | 20240112 | 164500 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 223 | 20240112 | 164400 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 224 | 20240112 | 164300 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 225 | 20240112 | 164200 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 226 | 20240112 | 164100 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 227 | 20240112 | 164000 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 228 | 20240112 | 163900 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 229 | 20240112 | 163800 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 230 | 20240112 | 163700 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 231 | 20240112 | 163600 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 232 | 20240112 | 163500 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 233 | 20240112 | 163400 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 234 | 20240112 | 163300 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 235 | 20240112 | 163200 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 236 | 20240112 | 163100 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 237 | 20240112 | 163000 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 238 | 20240112 | 162900 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 239 | 20240112 | 162800 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 240 | 20240112 | 162700 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 241 | 20240112 | 162600 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 242 | 20240112 | 162500 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 13017 |
| 243 | 20240112 | 162400 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 244 | 20240112 | 162300 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 245 | 20240112 | 162200 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 246 | 20240112 | 162100 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 247 | 20240112 | 162000 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 248 | 20240112 | 161900 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 249 | 20240112 | 161800 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 250 | 20240112 | 161700 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 251 | 20240112 | 161600 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 252 | 20240112 | 161500 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 253 | 20240112 | 161400 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 254 | 20240112 | 161300 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 255 | 20240112 | 161200 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 256 | 20240112 | 161100 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 257 | 20240112 | 161000 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 258 | 20240112 | 160900 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 259 | 20240112 | 160800 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 260 | 20240112 | 160700 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 261 | 20240112 | 160600 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 262 | 20240112 | 160500 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 263 | 20240112 | 160400 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 264 | 20240112 | 160300 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 265 | 20240112 | 160200 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 266 | 20240112 | 160100 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 267 | 20240112 | 160000 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 268 | 20240112 | 155900 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 269 | 20240112 | 155800 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 270 | 20240112 | 155700 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 271 | 20240112 | 155600 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 272 | 20240112 | 155500 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 13017 |
| 273 | 20240112 | 155400 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 274 | 20240112 | 155300 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 275 | 20240112 | 155200 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 276 | 20240112 | 155100 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 277 | 20240112 | 155000 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 278 | 20240112 | 154900 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 279 | 20240112 | 154800 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 280 | 20240112 | 154700 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 281 | 20240112 | 154600 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 282 | 20240112 | 154500 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 283 | 20240112 | 154400 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 284 | 20240112 | 154300 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 285 | 20240112 | 154200 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 286 | 20240112 | 154100 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 287 | 20240112 | 154000 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 288 | 20240112 | 153900 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 289 | 20240112 | 153800 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 290 | 20240112 | 153700 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 291 | 20240112 | 153600 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 292 | 20240112 | 153500 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 293 | 20240112 | 153400 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 294 | 20240112 | 153300 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 295 | 20240112 | 153200 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 296 | 20240112 | 153100 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 297 | 20240112 | 153000 | 42338476700 | 56200 | 56200 | 56200 | 56200 | 13017 |
| 298 | 20240112 | 152900 | 41606921300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 299 | 20240112 | 152800 | 41606921300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 300 | 20240112 | 152700 | 41606921300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 301 | 20240112 | 152600 | 41606921300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 302 | 20240112 | 152500 | 41606921300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 303 | 20240112 | 152400 | 41606921300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 304 | 20240112 | 152300 | 41606921300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 305 | 20240112 | 152200 | 41606921300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 306 | 20240112 | 152100 | 41606921300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 307 | 20240112 | 152000 | 41606921300 | 56000 | 56000 | 56000 | 56000 | 0 |
| 308 | 20240112 | 151900 | 41606921300 | 56000 | 56000 | 56000 | 55900 | 1584 |
| 309 | 20240112 | 151800 | 41518297900 | 56000 | 56100 | 56100 | 56000 | 2353 |
| 310 | 20240112 | 151700 | 41386472600 | 56000 | 56100 | 56200 | 56000 | 808 |
| 311 | 20240112 | 151600 | 41341175300 | 56100 | 56100 | 56100 | 56000 | 2320 |
| 312 | 20240112 | 151500 | 41211030300 | 56100 | 56000 | 56100 | 56000 | 7121 |
| 313 | 20240112 | 151400 | 40811874200 | 56000 | 56000 | 56000 | 55900 | 556 |
| 314 | 20240112 | 151300 | 40780743700 | 56000 | 55800 | 56000 | 55800 | 4445 |
| 315 | 20240112 | 151200 | 40532259500 | 55900 | 55900 | 55900 | 55600 | 6725 |
| 316 | 20240112 | 151100 | 40157592300 | 55900 | 55900 | 55900 | 55800 | 504 |
| 317 | 20240112 | 151000 | 40129467500 | 55900 | 55900 | 55900 | 55800 | 542 |
| 318 | 20240112 | 150900 | 40099184900 | 55800 | 55900 | 55900 | 55800 | 2921 |
| 319 | 20240112 | 150800 | 39936180100 | 55900 | 55800 | 55900 | 55800 | 2752 |
| 320 | 20240112 | 150700 | 39782611100 | 55800 | 55800 | 55800 | 55700 | 2348 |
| 321 | 20240112 | 150600 | 39651801600 | 55800 | 55900 | 55900 | 55700 | 970 |
| 322 | 20240112 | 150500 | 39597661400 | 55900 | 55900 | 55900 | 55700 | 4094 |
| 323 | 20240112 | 150400 | 39368997300 | 55900 | 55700 | 55900 | 55600 | 3360 |
| 324 | 20240112 | 150300 | 39181550500 | 55800 | 55900 | 55900 | 55600 | 3091 |
| 325 | 20240112 | 150200 | 39009316700 | 55900 | 55800 | 55900 | 55800 | 3870 |
| 326 | 20240112 | 150100 | 38793339000 | 55900 | 55800 | 55900 | 55700 | 1062 |
| 327 | 20240112 | 150000 | 38734083400 | 55800 | 55800 | 55900 | 55700 | 841 |
| 328 | 20240112 | 145900 | 38687167700 | 55800 | 55800 | 55900 | 55700 | 2152 |
| 329 | 20240112 | 145800 | 38567178200 | 55900 | 55900 | 55900 | 55800 | 837 |
| 330 | 20240112 | 145700 | 38520410500 | 55900 | 55800 | 55900 | 55800 | 418 |
| 331 | 20240112 | 145600 | 38497051400 | 55900 | 55900 | 55900 | 55800 | 692 |
| 332 | 20240112 | 145500 | 38458397300 | 55800 | 55800 | 55900 | 55800 | 178 |
| 333 | 20240112 | 145400 | 38448453300 | 55900 | 55900 | 55900 | 55800 | 306 |
| 334 | 20240112 | 145300 | 38431361700 | 55900 | 55800 | 55900 | 55700 | 1331 |
| 335 | 20240112 | 145200 | 38357107500 | 55700 | 55800 | 55900 | 55700 | 1006 |
| 336 | 20240112 | 145100 | 38300983100 | 55800 | 55800 | 55800 | 55700 | 1151 |
| 337 | 20240112 | 145000 | 38236819300 | 55800 | 55800 | 55900 | 55700 | 1267 |
| 338 | 20240112 | 144900 | 38166126700 | 55800 | 55800 | 55900 | 55700 | 3131 |
| 339 | 20240112 | 144800 | 37991468200 | 55600 | 55700 | 55800 | 55500 | 2932 |
| 340 | 20240112 | 144700 | 37828421800 | 55600 | 55700 | 55800 | 55600 | 351 |
| 341 | 20240112 | 144600 | 37808864600 | 55800 | 55700 | 55800 | 55600 | 756 |
| 342 | 20240112 | 144500 | 37766748200 | 55700 | 55800 | 55800 | 55600 | 2300 |
| 343 | 20240112 | 144400 | 37638656700 | 55700 | 55800 | 55800 | 55700 | 284 |
| 344 | 20240112 | 144300 | 37622821400 | 55700 | 55800 | 55800 | 55600 | 1204 |
| 345 | 20240112 | 144200 | 37555684100 | 55800 | 55700 | 55800 | 55700 | 460 |
| 346 | 20240112 | 144100 | 37530039800 | 55700 | 55800 | 55800 | 55600 | 825 |
| 347 | 20240112 | 144000 | 37484101500 | 55800 | 55700 | 55800 | 55600 | 1755 |
| 348 | 20240112 | 143900 | 37386365600 | 55700 | 55800 | 55900 | 55700 | 1610 |
| 349 | 20240112 | 143800 | 37296504100 | 55800 | 55800 | 55900 | 55800 | 617 |
| 350 | 20240112 | 143700 | 37262052600 | 55800 | 55900 | 55900 | 55800 | 524 |
| 351 | 20240112 | 143600 | 37232790900 | 55900 | 55900 | 55900 | 55800 | 346 |
| 352 | 20240112 | 143500 | 37213470800 | 55900 | 55800 | 55900 | 55800 | 1331 |
| 353 | 20240112 | 143400 | 37139087900 | 55900 | 55800 | 55900 | 55700 | 389 |
| 354 | 20240112 | 143300 | 37117381000 | 55700 | 55800 | 55900 | 55600 | 5935 |
| 355 | 20240112 | 143200 | 36786452000 | 55900 | 55900 | 55900 | 55800 | 367 |
| 356 | 20240112 | 143100 | 36765940100 | 55900 | 55800 | 55900 | 55700 | 835 |
| 357 | 20240112 | 143000 | 36719303600 | 55800 | 55800 | 55900 | 55700 | 1329 |
| 358 | 20240112 | 142900 | 36645128500 | 55900 | 55900 | 55900 | 55700 | 369 |
| 359 | 20240112 | 142800 | 36624531100 | 55900 | 56000 | 56000 | 55700 | 2619 |
| 360 | 20240112 | 142700 | 36478324200 | 56000 | 55900 | 56000 | 55900 | 392 |
| 361 | 20240112 | 142600 | 36456387400 | 56000 | 55900 | 56000 | 55900 | 1172 |
| 362 | 20240112 | 142500 | 36390850800 | 55900 | 56000 | 56000 | 55800 | 538 |
| 363 | 20240112 | 142400 | 36360780200 | 55900 | 56000 | 56000 | 55900 | 454 |
| 364 | 20240112 | 142300 | 36335388100 | 56000 | 55900 | 56000 | 55900 | 692 |
| 365 | 20240112 | 142200 | 36296669500 | 55900 | 56000 | 56000 | 55800 | 1202 |
| 366 | 20240112 | 142100 | 36229489800 | 56000 | 55900 | 56000 | 55900 | 280 |
| 367 | 20240112 | 142000 | 36213826200 | 56000 | 55800 | 56000 | 55800 | 629 |
| 368 | 20240112 | 141900 | 36178650700 | 55800 | 55900 | 56000 | 55800 | 1013 |
| 369 | 20240112 | 141800 | 36122025200 | 55900 | 55900 | 56000 | 55800 | 754 |
| 370 | 20240112 | 141700 | 36079926700 | 55900 | 55800 | 55900 | 55800 | 256 |
| 371 | 20240112 | 141600 | 36065622000 | 55900 | 55900 | 56000 | 55800 | 410 |
| 372 | 20240112 | 141500 | 36042702700 | 55900 | 55800 | 56000 | 55800 | 1711 |
| 373 | 20240112 | 141400 | 35947061400 | 55900 | 55900 | 55900 | 55800 | 420 |
| 374 | 20240112 | 141300 | 35923587900 | 56000 | 56000 | 56000 | 55900 | 960 |
| 375 | 20240112 | 141200 | 35869901900 | 55900 | 55900 | 55900 | 55800 | 1802 |
| 376 | 20240112 | 141100 | 35769181100 | 55900 | 55800 | 55900 | 55700 | 450 |
| 377 | 20240112 | 141000 | 35744076200 | 55800 | 55800 | 55900 | 55700 | 375 |
| 378 | 20240112 | 140900 | 35723162000 | 55800 | 56000 | 56000 | 55700 | 3667 |
| 379 | 20240112 | 140800 | 35518374500 | 55900 | 56000 | 56000 | 55900 | 153 |
| 380 | 20240112 | 140700 | 35509813100 | 55900 | 56000 | 56000 | 55900 | 179 |
| 381 | 20240112 | 140600 | 35499803800 | 56000 | 55900 | 56100 | 55900 | 625 |
| 382 | 20240112 | 140500 | 35464811200 | 56000 | 55900 | 56100 | 55900 | 1088 |
| 383 | 20240112 | 140400 | 35403888400 | 55900 | 55900 | 56000 | 55900 | 799 |
| 384 | 20240112 | 140300 | 35359149100 | 55900 | 56000 | 56000 | 55900 | 274 |
| 385 | 20240112 | 140200 | 35343824100 | 56000 | 56000 | 56000 | 55900 | 345 |
| 386 | 20240112 | 140100 | 35324519400 | 56000 | 55900 | 56100 | 55900 | 1624 |
| 387 | 20240112 | 140000 | 35233561400 | 55900 | 55900 | 56100 | 55900 | 851 |
| 388 | 20240112 | 135900 | 35185897900 | 56000 | 56000 | 56000 | 55900 | 2175 |
| 389 | 20240112 | 135800 | 35064116800 | 56000 | 55800 | 56000 | 55800 | 454 |
| 390 | 20240112 | 135700 | 35038702600 | 55900 | 55900 | 56000 | 55800 | 4620 |
| 391 | 20240112 | 135600 | 34780342400 | 56000 | 55700 | 56000 | 55700 | 1431 |
| 392 | 20240112 | 135500 | 34700396200 | 55700 | 55700 | 55800 | 55700 | 549 |
| 393 | 20240112 | 135400 | 34669768900 | 55800 | 55700 | 55800 | 55700 | 184 |
| 394 | 20240112 | 135300 | 34659510400 | 55700 | 55800 | 55800 | 55700 | 325 |
| 395 | 20240112 | 135200 | 34641400800 | 55800 | 55800 | 55900 | 55700 | 1262 |
| 396 | 20240112 | 135100 | 34570985800 | 55800 | 55700 | 55900 | 55700 | 404 |
| 397 | 20240112 | 135000 | 34548462000 | 55800 | 55800 | 55900 | 55700 | 988 |
| 398 | 20240112 | 134900 | 34493338800 | 55800 | 55600 | 55800 | 55600 | 2305 |
| 399 | 20240112 | 134800 | 34364925100 | 55600 | 55600 | 55700 | 55600 | 1653 |
| 400 | 20240112 | 134700 | 34272963700 | 55600 | 55500 | 55600 | 55400 | 3581 |
| 401 | 20240112 | 134600 | 34074294500 | 55500 | 55500 | 55600 | 55500 | 3177 |
| 402 | 20240112 | 134500 | 33897958800 | 55500 | 55400 | 55500 | 55400 | 245 |
| 403 | 20240112 | 134400 | 33884378000 | 55400 | 55500 | 55500 | 55400 | 660 |
| 404 | 20240112 | 134300 | 33847810300 | 55400 | 55400 | 55500 | 55300 | 500 |
| 405 | 20240112 | 134200 | 33820108500 | 55400 | 55400 | 55400 | 55300 | 685 |
| 406 | 20240112 | 134100 | 33782160300 | 55400 | 55400 | 55500 | 55300 | 617 |
| 407 | 20240112 | 134000 | 33747982400 | 55400 | 55400 | 55500 | 55300 | 960 |
| 408 | 20240112 | 133900 | 33694806900 | 55500 | 55400 | 55500 | 55300 | 437 |
| 409 | 20240112 | 133800 | 33670583000 | 55400 | 55400 | 55400 | 55200 | 1326 |
| 410 | 20240112 | 133700 | 33597236900 | 55300 | 55300 | 55500 | 55300 | 2334 |
| 411 | 20240112 | 133600 | 33468027800 | 55300 | 55300 | 55500 | 55300 | 1851 |
| 412 | 20240112 | 133500 | 33365489600 | 55300 | 55300 | 55300 | 55200 | 1212 |
| 413 | 20240112 | 133400 | 33298519700 | 55400 | 55300 | 55400 | 55300 | 1006 |
| 414 | 20240112 | 133300 | 33242871300 | 55300 | 55300 | 55400 | 55300 | 1038 |
| 415 | 20240112 | 133200 | 33185467600 | 55200 | 55200 | 55300 | 55200 | 2525 |
| 416 | 20240112 | 133100 | 33046016400 | 55100 | 55300 | 55400 | 55100 | 11702 |
| 417 | 20240112 | 133000 | 32400156800 | 55400 | 55200 | 55400 | 55200 | 5476 |
| 418 | 20240112 | 132900 | 32097465600 | 55200 | 55300 | 55400 | 55100 | 8796 |
| 419 | 20240112 | 132800 | 31612044800 | 55300 | 55400 | 55500 | 55200 | 14729 |
| 420 | 20240112 | 132700 | 30797976700 | 55400 | 55400 | 55500 | 55300 | 4083 |
| 421 | 20240112 | 132600 | 30571803700 | 55500 | 55500 | 55500 | 55400 | 831 |
| 422 | 20240112 | 132500 | 30525686800 | 55500 | 55600 | 55600 | 55500 | 692 |
| 423 | 20240112 | 132400 | 30487249000 | 55600 | 55700 | 55700 | 55400 | 2077 |
| 424 | 20240112 | 132300 | 30372008100 | 55600 | 55500 | 55700 | 55500 | 1635 |
| 425 | 20240112 | 132200 | 30281162400 | 55400 | 55700 | 55700 | 55300 | 14631 |
| 426 | 20240112 | 132100 | 29469634600 | 55600 | 55600 | 55700 | 55600 | 213 |
| 427 | 20240112 | 132000 | 29457783300 | 55700 | 55700 | 55700 | 55600 | 447 |
| 428 | 20240112 | 131900 | 29432905500 | 55700 | 55700 | 55700 | 55600 | 674 |
| 429 | 20240112 | 131800 | 29395423800 | 55700 | 55700 | 55700 | 55600 | 456 |
| 430 | 20240112 | 131700 | 29370035300 | 55700 | 55800 | 55800 | 55600 | 521 |
| 431 | 20240112 | 131600 | 29341022700 | 55700 | 55800 | 55800 | 55700 | 1426 |
| 432 | 20240112 | 131500 | 29261568300 | 55800 | 55700 | 55800 | 55700 | 1096 |
| 433 | 20240112 | 131400 | 29200428600 | 55700 | 55700 | 55800 | 55700 | 186 |
| 434 | 20240112 | 131300 | 29190065300 | 55700 | 55700 | 55700 | 55600 | 820 |
| 435 | 20240112 | 131200 | 29144391400 | 55600 | 55700 | 55700 | 55600 | 516 |
| 436 | 20240112 | 131100 | 29115673700 | 55600 | 55700 | 55700 | 55600 | 201 |
| 437 | 20240112 | 131000 | 29104488100 | 55600 | 55500 | 55800 | 55500 | 2789 |
| 438 | 20240112 | 130900 | 28949608000 | 55500 | 55700 | 55800 | 55500 | 21097 |
| 439 | 20240112 | 130800 | 27776797600 | 55800 | 55900 | 56000 | 55700 | 5529 |
| 440 | 20240112 | 130700 | 27468188300 | 55900 | 56000 | 56000 | 55900 | 115 |
| 441 | 20240112 | 130600 | 27461751400 | 56000 | 56100 | 56100 | 55900 | 249 |
| 442 | 20240112 | 130500 | 27447806200 | 56000 | 56000 | 56100 | 55900 | 2478 |
| 443 | 20240112 | 130400 | 27309045700 | 56100 | 56000 | 56100 | 56000 | 303 |
| 444 | 20240112 | 130300 | 27292051000 | 56000 | 56100 | 56100 | 56000 | 688 |
| 445 | 20240112 | 130200 | 27253459800 | 56100 | 56000 | 56100 | 56000 | 609 |
| 446 | 20240112 | 130100 | 27219302900 | 56000 | 56000 | 56100 | 56000 | 392 |
| 447 | 20240112 | 130000 | 27197346400 | 56000 | 55900 | 56100 | 55900 | 3496 |
| 448 | 20240112 | 125900 | 27001604000 | 55900 | 55900 | 56000 | 55900 | 83 |
| 449 | 20240112 | 125800 | 26996958700 | 56000 | 55900 | 56000 | 55900 | 125 |
| 450 | 20240112 | 125700 | 26989968000 | 55900 | 55900 | 56000 | 55900 | 89 |
| 451 | 20240112 | 125600 | 26984990900 | 55900 | 55900 | 56000 | 55900 | 217 |
| 452 | 20240112 | 125500 | 26972851400 | 55900 | 55800 | 55900 | 55800 | 352 |
| 453 | 20240112 | 125400 | 26953193800 | 55800 | 55900 | 56000 | 55800 | 211 |
| 454 | 20240112 | 125300 | 26941398900 | 55900 | 55900 | 56000 | 55900 | 244 |
| 455 | 20240112 | 125200 | 26927750400 | 55900 | 55900 | 55900 | 55800 | 527 |
| 456 | 20240112 | 125100 | 26898325300 | 55900 | 55900 | 55900 | 55800 | 306 |
| 457 | 20240112 | 125000 | 26881242600 | 55900 | 55800 | 55900 | 55800 | 1900 |
| 458 | 20240112 | 124900 | 26775167400 | 55800 | 55900 | 55900 | 55800 | 437 |
| 459 | 20240112 | 124800 | 26750762500 | 55900 | 55900 | 56000 | 55900 | 293 |
| 460 | 20240112 | 124700 | 26734380800 | 55900 | 55900 | 56000 | 55800 | 426 |
| 461 | 20240112 | 124600 | 26710567600 | 55900 | 55800 | 55900 | 55700 | 359 |
| 462 | 20240112 | 124500 | 26690549100 | 55800 | 55900 | 55900 | 55800 | 6035 |
| 463 | 20240112 | 124400 | 26353648700 | 55900 | 56000 | 56000 | 55900 | 316 |
| 464 | 20240112 | 124300 | 26335968700 | 56000 | 56000 | 56000 | 55900 | 305 |
| 465 | 20240112 | 124200 | 26318897100 | 56000 | 56000 | 56000 | 55900 | 330 |
| 466 | 20240112 | 124100 | 26300419400 | 56000 | 55900 | 56100 | 55900 | 591 |
| 467 | 20240112 | 124000 | 26267322600 | 55900 | 55800 | 55900 | 55800 | 1031 |
| 468 | 20240112 | 123900 | 26209736500 | 55900 | 55900 | 55900 | 55800 | 797 |
| 469 | 20240112 | 123800 | 26165232600 | 55900 | 56000 | 56000 | 55800 | 2830 |
| 470 | 20240112 | 123700 | 26007057500 | 56000 | 55900 | 56000 | 55900 | 912 |
| 471 | 20240112 | 123600 | 25956069300 | 55900 | 55900 | 56000 | 55900 | 475 |
| 472 | 20240112 | 123500 | 25929516500 | 55900 | 56000 | 56100 | 55900 | 1278 |
| 473 | 20240112 | 123400 | 25857957800 | 56000 | 56000 | 56100 | 56000 | 252 |
| 474 | 20240112 | 123300 | 25843837000 | 56000 | 56000 | 56000 | 56000 | 1152 |
| 475 | 20240112 | 123200 | 25779325000 | 56100 | 56000 | 56100 | 55900 | 124 |
| 476 | 20240112 | 123100 | 25772379500 | 56000 | 56000 | 56000 | 55900 | 706 |
| 477 | 20240112 | 123000 | 25732845500 | 56000 | 56000 | 56000 | 56000 | 812 |
| 478 | 20240112 | 122900 | 25687373500 | 56000 | 56000 | 56100 | 56000 | 223 |
| 479 | 20240112 | 122800 | 25674884400 | 56000 | 56000 | 56100 | 56000 | 1124 |
| 480 | 20240112 | 122700 | 25611932400 | 56000 | 56100 | 56100 | 56000 | 764 |
| 481 | 20240112 | 122600 | 25569144800 | 56100 | 56100 | 56100 | 56000 | 394 |
| 482 | 20240112 | 122500 | 25547049300 | 56100 | 56100 | 56100 | 56000 | 293 |
| 483 | 20240112 | 122400 | 25530617500 | 56100 | 56100 | 56200 | 56100 | 1515 |
| 484 | 20240112 | 122300 | 25445620800 | 56100 | 56100 | 56100 | 56100 | 147 |
| 485 | 20240112 | 122200 | 25437374100 | 56100 | 56100 | 56200 | 56100 | 1106 |
| 486 | 20240112 | 122100 | 25375318700 | 56100 | 56200 | 56200 | 56100 | 331 |
| 487 | 20240112 | 122000 | 25356743100 | 56100 | 56100 | 56200 | 56100 | 154 |
| 488 | 20240112 | 121900 | 25348103500 | 56100 | 56200 | 56200 | 56100 | 283 |
| 489 | 20240112 | 121800 | 25332222600 | 56200 | 56100 | 56200 | 56100 | 428 |
| 490 | 20240112 | 121700 | 25308175000 | 56200 | 56100 | 56200 | 56100 | 175 |
| 491 | 20240112 | 121600 | 25298349700 | 56100 | 56100 | 56200 | 55900 | 3005 |
| 492 | 20240112 | 121500 | 25129820000 | 56000 | 56000 | 56100 | 56000 | 237 |
| 493 | 20240112 | 121400 | 25116541800 | 56000 | 56000 | 56100 | 56000 | 166 |
| 494 | 20240112 | 121300 | 25107242200 | 56000 | 56100 | 56100 | 56000 | 716 |
| 495 | 20240112 | 121200 | 25067141500 | 56100 | 56100 | 56200 | 56100 | 165 |
| 496 | 20240112 | 121100 | 25057880000 | 56200 | 56100 | 56200 | 56000 | 1640 |
| 497 | 20240112 | 121000 | 24965888600 | 56200 | 56100 | 56200 | 56100 | 153 |
| 498 | 20240112 | 120900 | 24957298700 | 56100 | 56100 | 56200 | 56000 | 835 |
| 499 | 20240112 | 120800 | 24910453100 | 56100 | 56100 | 56300 | 56100 | 2356 |
| 500 | 20240112 | 120700 | 24778218000 | 56100 | 56200 | 56200 | 56000 | 772 |
| 501 | 20240112 | 120600 | 24734891500 | 56100 | 56200 | 56200 | 56000 | 1037 |
| 502 | 20240112 | 120500 | 24676719000 | 56200 | 56100 | 56200 | 56100 | 99 |
| 503 | 20240112 | 120400 | 24671161900 | 56200 | 56100 | 56200 | 56100 | 55 |
| 504 | 20240112 | 120300 | 24668076100 | 56100 | 56100 | 56200 | 56100 | 165 |
| 505 | 20240112 | 120200 | 24658810500 | 56100 | 56200 | 56200 | 56100 | 266 |
| 506 | 20240112 | 120100 | 24643869000 | 56200 | 56100 | 56200 | 56000 | 1615 |
| 507 | 20240112 | 120000 | 24553237300 | 56100 | 56000 | 56100 | 56000 | 164 |
| 508 | 20240112 | 115900 | 24544042000 | 56000 | 56000 | 56000 | 56000 | 110 |
| 509 | 20240112 | 115800 | 24537882000 | 56000 | 56000 | 56100 | 55900 | 272 |
| 510 | 20240112 | 115700 | 24522656300 | 56000 | 56100 | 56100 | 55900 | 1715 |
| 511 | 20240112 | 115600 | 24426608700 | 56100 | 56100 | 56100 | 56000 | 217 |
| 512 | 20240112 | 115500 | 24414443300 | 56100 | 56100 | 56100 | 56000 | 814 |
| 513 | 20240112 | 115400 | 24368793200 | 56000 | 56000 | 56100 | 56000 | 133 |
| 514 | 20240112 | 115300 | 24361339400 | 56100 | 56100 | 56100 | 56000 | 1747 |
| 515 | 20240112 | 115200 | 24263492700 | 56000 | 56000 | 56200 | 56000 | 778 |
| 516 | 20240112 | 115100 | 24219894500 | 56000 | 56200 | 56200 | 56000 | 2682 |
| 517 | 20240112 | 115000 | 24069444000 | 56100 | 56100 | 56100 | 56100 | 239 |
| 518 | 20240112 | 114900 | 24056036100 | 56100 | 56100 | 56200 | 56100 | 170 |
| 519 | 20240112 | 114800 | 24046495700 | 56200 | 56300 | 56300 | 56200 | 1443 |
| 520 | 20240112 | 114700 | 23965389400 | 56200 | 56200 | 56300 | 56200 | 203 |
| 521 | 20240112 | 114600 | 23953978500 | 56200 | 56300 | 56400 | 56200 | 173 |
| 522 | 20240112 | 114500 | 23944242400 | 56300 | 56300 | 56300 | 56200 | 170 |
| 523 | 20240112 | 114400 | 23934672500 | 56400 | 56200 | 56400 | 56100 | 1707 |
| 524 | 20240112 | 114300 | 23838675500 | 56200 | 56300 | 56400 | 56200 | 1112 |
| 525 | 20240112 | 114200 | 23776075000 | 56400 | 56300 | 56400 | 56300 | 265 |
| 526 | 20240112 | 114100 | 23761149900 | 56300 | 56400 | 56400 | 56300 | 382 |
| 527 | 20240112 | 114000 | 23739628100 | 56400 | 56400 | 56400 | 56400 | 735 |
| 528 | 20240112 | 113900 | 23698174100 | 56500 | 56500 | 56500 | 56400 | 519 |
| 529 | 20240112 | 113800 | 23668896900 | 56500 | 56400 | 56500 | 56400 | 168 |
| 530 | 20240112 | 113700 | 23659412400 | 56400 | 56500 | 56500 | 56400 | 116 |
| 531 | 20240112 | 113600 | 23652866800 | 56400 | 56400 | 56500 | 56400 | 169 |
| 532 | 20240112 | 113500 | 23643329600 | 56400 | 56400 | 56500 | 56400 | 181 |
| 533 | 20240112 | 113400 | 23633105600 | 56500 | 56500 | 56600 | 56400 | 1195 |
| 534 | 20240112 | 113300 | 23565581100 | 56500 | 56500 | 56600 | 56500 | 795 |
| 535 | 20240112 | 113200 | 23520663200 | 56500 | 56400 | 56700 | 56400 | 598 |
| 536 | 20240112 | 113100 | 23486821400 | 56500 | 56500 | 56600 | 56400 | 897 |
| 537 | 20240112 | 113000 | 23436119400 | 56500 | 56400 | 56500 | 56300 | 629 |
| 538 | 20240112 | 112900 | 23400598600 | 56500 | 56500 | 56500 | 56300 | 441 |
| 539 | 20240112 | 112800 | 23375691000 | 56400 | 56300 | 56600 | 56200 | 740 |
| 540 | 20240112 | 112700 | 23333981100 | 56200 | 56400 | 56600 | 56100 | 4341 |
| 541 | 20240112 | 112600 | 23089442800 | 56300 | 56300 | 56400 | 56300 | 94 |
| 542 | 20240112 | 112500 | 23084145600 | 56300 | 56400 | 56400 | 56200 | 529 |
| 543 | 20240112 | 112400 | 23054361600 | 56400 | 56300 | 56400 | 56300 | 330 |
| 544 | 20240112 | 112300 | 23035778200 | 56300 | 56200 | 56300 | 56200 | 490 |
| 545 | 20240112 | 112200 | 23008201400 | 56200 | 56400 | 56400 | 56200 | 386 |
| 546 | 20240112 | 112100 | 22986471000 | 56300 | 56000 | 56400 | 56000 | 3253 |
| 547 | 20240112 | 112000 | 22803899300 | 56000 | 56100 | 56100 | 56000 | 445 |
| 548 | 20240112 | 111900 | 22778950900 | 56000 | 56000 | 56100 | 56000 | 467 |
| 549 | 20240112 | 111800 | 22752794700 | 56000 | 56100 | 56100 | 56000 | 247 |
| 550 | 20240112 | 111700 | 22738961900 | 56000 | 56000 | 56000 | 55800 | 1902 |
| 551 | 20240112 | 111600 | 22632505300 | 55800 | 55900 | 56000 | 55800 | 2307 |
| 552 | 20240112 | 111500 | 22503539800 | 55900 | 56000 | 56000 | 55900 | 767 |
| 553 | 20240112 | 111400 | 22460612100 | 56000 | 56000 | 56100 | 56000 | 450 |
| 554 | 20240112 | 111300 | 22435408600 | 56000 | 56100 | 56100 | 56000 | 565 |
| 555 | 20240112 | 111200 | 22403748500 | 56200 | 56000 | 56200 | 56000 | 2133 |
| 556 | 20240112 | 111100 | 22284107300 | 56000 | 55800 | 56000 | 55700 | 13748 |
| 557 | 20240112 | 111000 | 21516491700 | 55900 | 55900 | 55900 | 55800 | 1948 |
| 558 | 20240112 | 110900 | 21407638700 | 55900 | 55800 | 55900 | 55800 | 527 |
| 559 | 20240112 | 110800 | 21378208400 | 55800 | 55900 | 55900 | 55800 | 3814 |
| 560 | 20240112 | 110700 | 21165073500 | 55900 | 55900 | 56000 | 55900 | 424 |
| 561 | 20240112 | 110600 | 21141360400 | 55900 | 55900 | 56000 | 55900 | 894 |
| 562 | 20240112 | 110500 | 21091383100 | 55900 | 55800 | 56000 | 55800 | 1277 |
| 563 | 20240112 | 110400 | 21020008600 | 55900 | 55900 | 56000 | 55800 | 3649 |
| 564 | 20240112 | 110300 | 20816014300 | 55900 | 56000 | 56000 | 55900 | 2065 |
| 565 | 20240112 | 110200 | 20700559300 | 56000 | 56000 | 56100 | 56000 | 924 |
| 566 | 20240112 | 110100 | 20648814800 | 56000 | 56000 | 56100 | 55900 | 419 |
| 567 | 20240112 | 110000 | 20625342300 | 56000 | 55900 | 56100 | 55900 | 1872 |
| 568 | 20240112 | 105900 | 20520548100 | 55900 | 55900 | 56000 | 55900 | 589 |
| 569 | 20240112 | 105800 | 20487592400 | 55900 | 55900 | 56000 | 55900 | 1487 |
| 570 | 20240112 | 105700 | 20404417400 | 55900 | 56000 | 56100 | 55900 | 9264 |
| 571 | 20240112 | 105600 | 19886343200 | 56000 | 55900 | 56100 | 55900 | 256 |
| 572 | 20240112 | 105500 | 19872005200 | 56000 | 56000 | 56100 | 55900 | 3697 |
| 573 | 20240112 | 105400 | 19665044600 | 56100 | 56100 | 56100 | 56000 | 1514 |
| 574 | 20240112 | 105300 | 19580192900 | 56100 | 56200 | 56200 | 56000 | 702 |
| 575 | 20240112 | 105200 | 19540821700 | 56200 | 56100 | 56200 | 56000 | 2785 |
| 576 | 20240112 | 105100 | 19384585800 | 56100 | 56100 | 56100 | 56000 | 2592 |
| 577 | 20240112 | 105000 | 19239380400 | 56000 | 56000 | 56100 | 56000 | 1163 |
| 578 | 20240112 | 104900 | 19174147800 | 56100 | 56100 | 56100 | 56000 | 929 |
| 579 | 20240112 | 104800 | 19122082600 | 56100 | 56000 | 56100 | 56000 | 800 |
| 580 | 20240112 | 104700 | 19077254500 | 56100 | 56000 | 56100 | 56000 | 1691 |
| 581 | 20240112 | 104600 | 18982412200 | 56100 | 56200 | 56200 | 56000 | 3388 |
| 582 | 20240112 | 104500 | 18792414000 | 56100 | 56200 | 56300 | 56100 | 1613 |
| 583 | 20240112 | 104400 | 18701837200 | 56200 | 56300 | 56300 | 56200 | 196 |
| 584 | 20240112 | 104300 | 18690810500 | 56200 | 56200 | 56200 | 56100 | 1117 |
| 585 | 20240112 | 104200 | 18628056800 | 56100 | 56000 | 56100 | 56000 | 1503 |
| 586 | 20240112 | 104100 | 18543787000 | 55900 | 56100 | 56200 | 55900 | 7042 |
| 587 | 20240112 | 104000 | 18149361600 | 56100 | 56200 | 56200 | 56000 | 1586 |
| 588 | 20240112 | 103900 | 18060386100 | 56100 | 56200 | 56200 | 56100 | 303 |
| 589 | 20240112 | 103800 | 18043379200 | 56200 | 56300 | 56300 | 56200 | 1120 |
| 590 | 20240112 | 103700 | 17980427700 | 56300 | 56200 | 56300 | 56100 | 5833 |
| 591 | 20240112 | 103600 | 17652636500 | 56200 | 56300 | 56300 | 56200 | 1428 |
| 592 | 20240112 | 103500 | 17572367900 | 56300 | 56200 | 56300 | 56200 | 1124 |
| 593 | 20240112 | 103400 | 17509132700 | 56200 | 56200 | 56300 | 56100 | 432 |
| 594 | 20240112 | 103300 | 17484860100 | 56200 | 56300 | 56300 | 56200 | 588 |
| 595 | 20240112 | 103200 | 17451800300 | 56300 | 56200 | 56300 | 56200 | 282 |
| 596 | 20240112 | 103100 | 17435936300 | 56200 | 56300 | 56400 | 56200 | 1104 |
| 597 | 20240112 | 103000 | 17373805900 | 56300 | 56400 | 56400 | 56300 | 1853 |
| 598 | 20240112 | 102900 | 17269365700 | 56300 | 56400 | 56500 | 56300 | 943 |
| 599 | 20240112 | 102800 | 17216199600 | 56400 | 56500 | 56500 | 56400 | 2276 |
| 600 | 20240112 | 102700 | 17087699400 | 56500 | 56600 | 56600 | 56500 | 841 |
| 601 | 20240112 | 102600 | 17040162500 | 56500 | 56600 | 56600 | 56400 | 2029 |
| 602 | 20240112 | 102500 | 16925531600 | 56500 | 56400 | 56600 | 56400 | 1141 |
| 603 | 20240112 | 102400 | 16861093400 | 56400 | 56500 | 56600 | 56200 | 8105 |
| 604 | 20240112 | 102300 | 16404505200 | 56500 | 56600 | 56600 | 56500 | 362 |
| 605 | 20240112 | 102200 | 16384031200 | 56600 | 56700 | 56700 | 56500 | 2133 |
| 606 | 20240112 | 102100 | 16263420600 | 56700 | 56500 | 56700 | 56400 | 7213 |
| 607 | 20240112 | 102000 | 15855019500 | 56400 | 56400 | 56500 | 56400 | 1126 |
| 608 | 20240112 | 101900 | 15791409600 | 56400 | 56400 | 56500 | 56400 | 148 |
| 609 | 20240112 | 101800 | 15783051800 | 56400 | 56500 | 56500 | 56400 | 1312 |
| 610 | 20240112 | 101700 | 15708948100 | 56500 | 56500 | 56500 | 56400 | 306 |
| 611 | 20240112 | 101600 | 15691661800 | 56400 | 56400 | 56600 | 56400 | 5825 |
| 612 | 20240112 | 101500 | 15362259000 | 56400 | 56400 | 56500 | 56300 | 302 |
| 613 | 20240112 | 101400 | 15345223500 | 56400 | 56400 | 56500 | 56400 | 200 |
| 614 | 20240112 | 101300 | 15333934900 | 56400 | 56500 | 56500 | 56300 | 523 |
| 615 | 20240112 | 101200 | 15304432100 | 56400 | 56600 | 56600 | 56400 | 1360 |
| 616 | 20240112 | 101100 | 15227645500 | 56500 | 56500 | 56600 | 56400 | 637 |
| 617 | 20240112 | 101000 | 15191665100 | 56500 | 56500 | 56600 | 56400 | 3542 |
| 618 | 20240112 | 100900 | 14991542200 | 56500 | 56600 | 56600 | 56500 | 613 |
| 619 | 20240112 | 100800 | 14956888700 | 56500 | 56500 | 56600 | 56300 | 1822 |
| 620 | 20240112 | 100700 | 14854054900 | 56500 | 56400 | 56500 | 56300 | 2357 |
| 621 | 20240112 | 100600 | 14721030300 | 56300 | 56400 | 56500 | 56300 | 1445 |
| 622 | 20240112 | 100500 | 14639565600 | 56400 | 56500 | 56500 | 56300 | 1068 |
| 623 | 20240112 | 100400 | 14579324700 | 56400 | 56600 | 56600 | 56400 | 1280 |
| 624 | 20240112 | 100300 | 14506960200 | 56500 | 56300 | 56600 | 56300 | 3228 |
| 625 | 20240112 | 100200 | 14324709300 | 56300 | 56300 | 56400 | 56200 | 645 |
| 626 | 20240112 | 100100 | 14288394700 | 56300 | 56000 | 56300 | 56000 | 4367 |
| 627 | 20240112 | 100000 | 14043320400 | 56100 | 56000 | 56200 | 56000 | 1588 |
| 628 | 20240112 | 095900 | 13954240200 | 56100 | 56100 | 56200 | 56000 | 1924 |
| 629 | 20240112 | 095800 | 13846342800 | 56100 | 56200 | 56400 | 56000 | 10934 |
| 630 | 20240112 | 095700 | 13232912600 | 56200 | 56200 | 56300 | 56100 | 1378 |
| 631 | 20240112 | 095600 | 13155452400 | 56200 | 56100 | 56400 | 56000 | 4813 |
| 632 | 20240112 | 095500 | 12884817400 | 56100 | 56000 | 56200 | 55900 | 6477 |
| 633 | 20240112 | 095400 | 12522004400 | 56000 | 56200 | 56300 | 56000 | 2634 |
| 634 | 20240112 | 095300 | 12374208200 | 56200 | 56300 | 56400 | 56200 | 1793 |
| 635 | 20240112 | 095200 | 12273265900 | 56400 | 56200 | 56400 | 56200 | 1944 |
| 636 | 20240112 | 095100 | 12163904100 | 56200 | 56200 | 56400 | 56000 | 12285 |
| 637 | 20240112 | 095000 | 11474439300 | 56200 | 56100 | 56300 | 56000 | 3203 |
| 638 | 20240112 | 094900 | 11294500400 | 56100 | 56400 | 56400 | 56000 | 16062 |
| 639 | 20240112 | 094800 | 10393670300 | 56400 | 56200 | 56600 | 56200 | 3076 |
| 640 | 20240112 | 094700 | 10220128100 | 56200 | 56500 | 56600 | 56200 | 11588 |
| 641 | 20240112 | 094600 | 9567161500 | 56500 | 56500 | 56600 | 56500 | 2155 |
| 642 | 20240112 | 094500 | 9445366100 | 56600 | 56600 | 56700 | 56400 | 2899 |
| 643 | 20240112 | 094400 | 9281529400 | 56600 | 56500 | 56700 | 56500 | 12072 |
| 644 | 20240112 | 094300 | 8599335100 | 56700 | 56800 | 56800 | 56500 | 9245 |
| 645 | 20240112 | 094200 | 8076079200 | 56900 | 56900 | 57000 | 56800 | 407 |
| 646 | 20240112 | 094100 | 8052922900 | 57000 | 56900 | 57000 | 56800 | 781 |
| 647 | 20240112 | 094000 | 8008487700 | 56900 | 56700 | 57000 | 56700 | 680 |
| 648 | 20240112 | 093900 | 7969841900 | 56700 | 56800 | 56900 | 56700 | 2284 |
| 649 | 20240112 | 093800 | 7840067400 | 56800 | 56700 | 56900 | 56700 | 760 |
| 650 | 20240112 | 093700 | 7796900400 | 56800 | 56800 | 56900 | 56700 | 3605 |
| 651 | 20240112 | 093600 | 7592287600 | 56900 | 56900 | 57000 | 56800 | 1103 |
| 652 | 20240112 | 093500 | 7529540300 | 56900 | 57100 | 57100 | 56900 | 1639 |
| 653 | 20240112 | 093400 | 7436095800 | 57100 | 57300 | 57400 | 57000 | 1168 |
| 654 | 20240112 | 093300 | 7369266500 | 57200 | 57300 | 57300 | 57000 | 1805 |
| 655 | 20240112 | 093200 | 7266075400 | 57200 | 57300 | 57300 | 57000 | 2423 |
| 656 | 20240112 | 093100 | 7127547700 | 57200 | 57300 | 57300 | 57200 | 1522 |
| 657 | 20240112 | 093000 | 7040386600 | 57200 | 56900 | 57300 | 56800 | 3832 |
| 658 | 20240112 | 092900 | 6821895700 | 56900 | 56800 | 56900 | 56800 | 1436 |
| 659 | 20240112 | 092800 | 6740251800 | 56800 | 56900 | 57000 | 56800 | 836 |
| 660 | 20240112 | 092700 | 6692690300 | 56900 | 56900 | 57000 | 56800 | 1552 |
| 661 | 20240112 | 092600 | 6604325900 | 56900 | 56900 | 57000 | 56800 | 1430 |
| 662 | 20240112 | 092500 | 6522987400 | 56900 | 56900 | 56900 | 56800 | 857 |
| 663 | 20240112 | 092400 | 6474238300 | 56900 | 56800 | 56900 | 56700 | 4679 |
| 664 | 20240112 | 092300 | 6208666400 | 56700 | 56900 | 57100 | 56700 | 8716 |
| 665 | 20240112 | 092200 | 5712750700 | 57000 | 57000 | 57000 | 56900 | 2780 |
| 666 | 20240112 | 092100 | 5554294500 | 57100 | 56900 | 57100 | 56900 | 3070 |
| 667 | 20240112 | 092000 | 5379362400 | 56900 | 56900 | 57100 | 56900 | 5540 |
| 668 | 20240112 | 091900 | 5064018600 | 56900 | 57000 | 57100 | 56900 | 6304 |
| 669 | 20240112 | 091800 | 4705029400 | 57000 | 57200 | 57200 | 56900 | 10903 |
| 670 | 20240112 | 091700 | 4083164700 | 57200 | 57300 | 57300 | 57100 | 1404 |
| 671 | 20240112 | 091600 | 4002837400 | 57200 | 57400 | 57400 | 57200 | 10771 |
| 672 | 20240112 | 091500 | 3386151000 | 57300 | 57600 | 57700 | 57300 | 2852 |
| 673 | 20240112 | 091400 | 3222183100 | 57500 | 57400 | 57600 | 57400 | 2568 |
| 674 | 20240112 | 091300 | 3074661900 | 57500 | 57800 | 57800 | 57400 | 3015 |
| 675 | 20240112 | 091200 | 2901047600 | 57800 | 57900 | 57900 | 57700 | 1490 |
| 676 | 20240112 | 091100 | 2814988400 | 57900 | 57900 | 58000 | 57900 | 1644 |
| 677 | 20240112 | 091000 | 2719781700 | 58000 | 57500 | 58000 | 57500 | 1710 |
| 678 | 20240112 | 090900 | 2620998800 | 57400 | 57500 | 57600 | 57400 | 1825 |
| 679 | 20240112 | 090800 | 2516154000 | 57600 | 57500 | 57600 | 57400 | 1033 |
| 680 | 20240112 | 090700 | 2456745900 | 57500 | 57500 | 57500 | 57400 | 1578 |
| 681 | 20240112 | 090600 | 2366123200 | 57500 | 57600 | 57600 | 57300 | 3455 |
| 682 | 20240112 | 090500 | 2167663100 | 57500 | 57800 | 57900 | 57400 | 9066 |
| 683 | 20240112 | 090400 | 1645314200 | 57900 | 57600 | 57900 | 57500 | 1664 |
| 684 | 20240112 | 090300 | 1549222500 | 57500 | 57300 | 57500 | 57200 | 1855 |
| 685 | 20240112 | 090200 | 1442794800 | 57300 | 57500 | 57500 | 57200 | 3089 |
| 686 | 20240112 | 090100 | 1265674300 | 57500 | 57100 | 57600 | 57100 | 4291 |
| 687 | 20240112 | 090000 | 1019366100 | 57200 | 57500 | 57700 | 57100 | 17398 |