38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 202400 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 27606 |
| 3 | 20240116 | 202300 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 4 | 20240116 | 202200 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 5 | 20240116 | 202100 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 6 | 20240116 | 202000 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 7 | 20240116 | 201900 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 8 | 20240116 | 201800 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 9 | 20240116 | 201700 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 10 | 20240116 | 201600 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 11 | 20240116 | 201500 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 12 | 20240116 | 201400 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 13 | 20240116 | 201300 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 14 | 20240116 | 201200 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 15 | 20240116 | 201100 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 16 | 20240116 | 201000 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 17 | 20240116 | 200900 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 18 | 20240116 | 200800 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 19 | 20240116 | 200700 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 20 | 20240116 | 200600 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 21 | 20240116 | 200500 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 22 | 20240116 | 200400 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 23 | 20240116 | 200300 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 24 | 20240116 | 200200 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 25 | 20240116 | 200100 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 26 | 20240116 | 200000 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 27 | 20240116 | 195900 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 28 | 20240116 | 195800 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 29 | 20240116 | 195700 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 30 | 20240116 | 195600 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 31 | 20240116 | 195500 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 32 | 20240116 | 195400 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 27606 |
| 33 | 20240116 | 195300 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 34 | 20240116 | 195200 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 35 | 20240116 | 195100 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 36 | 20240116 | 195000 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 37 | 20240116 | 194900 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 38 | 20240116 | 194800 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 39 | 20240116 | 194700 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 40 | 20240116 | 194600 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 41 | 20240116 | 194500 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 42 | 20240116 | 194400 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 43 | 20240116 | 194300 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 44 | 20240116 | 194200 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 45 | 20240116 | 194100 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 46 | 20240116 | 194000 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 47 | 20240116 | 193900 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 48 | 20240116 | 193800 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 49 | 20240116 | 193700 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 50 | 20240116 | 193600 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 51 | 20240116 | 193500 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 52 | 20240116 | 193400 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 53 | 20240116 | 193300 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 54 | 20240116 | 193200 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 55 | 20240116 | 193100 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 56 | 20240116 | 193000 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 57 | 20240116 | 192900 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 58 | 20240116 | 192800 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 59 | 20240116 | 192700 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 60 | 20240116 | 192600 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 61 | 20240116 | 192500 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 62 | 20240116 | 192400 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 27606 |
| 63 | 20240116 | 192300 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 64 | 20240116 | 192200 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 65 | 20240116 | 192100 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 66 | 20240116 | 192000 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 67 | 20240116 | 191900 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 68 | 20240116 | 191800 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 69 | 20240116 | 191700 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 70 | 20240116 | 191600 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 71 | 20240116 | 191500 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 72 | 20240116 | 191400 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 73 | 20240116 | 191300 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 74 | 20240116 | 191200 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 75 | 20240116 | 191100 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 76 | 20240116 | 191000 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 77 | 20240116 | 190900 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 78 | 20240116 | 190800 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 79 | 20240116 | 190700 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 80 | 20240116 | 190600 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 81 | 20240116 | 190500 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 82 | 20240116 | 190400 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 83 | 20240116 | 190300 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 84 | 20240116 | 190200 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 85 | 20240116 | 190100 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 86 | 20240116 | 190000 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 87 | 20240116 | 185900 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 88 | 20240116 | 185800 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 89 | 20240116 | 185700 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 90 | 20240116 | 185600 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 91 | 20240116 | 185500 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 92 | 20240116 | 185400 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 27606 |
| 93 | 20240116 | 185300 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 94 | 20240116 | 185200 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 95 | 20240116 | 185100 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 96 | 20240116 | 185000 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 97 | 20240116 | 184900 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 98 | 20240116 | 184800 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 99 | 20240116 | 184700 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 100 | 20240116 | 184600 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 101 | 20240116 | 184500 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 102 | 20240116 | 184400 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 103 | 20240116 | 184300 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 104 | 20240116 | 184200 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 105 | 20240116 | 184100 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 106 | 20240116 | 184000 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 107 | 20240116 | 183900 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 108 | 20240116 | 183800 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 109 | 20240116 | 183700 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 110 | 20240116 | 183600 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 111 | 20240116 | 183500 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 112 | 20240116 | 183400 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 113 | 20240116 | 183300 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 114 | 20240116 | 183200 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 115 | 20240116 | 183100 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 116 | 20240116 | 183000 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 117 | 20240116 | 182900 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 118 | 20240116 | 182800 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 119 | 20240116 | 182700 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 120 | 20240116 | 182600 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 121 | 20240116 | 182500 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 122 | 20240116 | 182400 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 27606 |
| 123 | 20240116 | 182300 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 124 | 20240116 | 182200 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 125 | 20240116 | 182100 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 126 | 20240116 | 182000 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 127 | 20240116 | 181900 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 128 | 20240116 | 181800 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 129 | 20240116 | 181700 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 130 | 20240116 | 181600 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 131 | 20240116 | 181500 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 132 | 20240116 | 181400 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 133 | 20240116 | 181300 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 134 | 20240116 | 181200 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 135 | 20240116 | 181100 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 136 | 20240116 | 181000 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 137 | 20240116 | 180900 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 138 | 20240116 | 180800 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 139 | 20240116 | 180700 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 140 | 20240116 | 180600 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 141 | 20240116 | 180500 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 142 | 20240116 | 180400 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 143 | 20240116 | 180300 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 144 | 20240116 | 180200 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 145 | 20240116 | 180100 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 146 | 20240116 | 180000 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 147 | 20240116 | 175900 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 148 | 20240116 | 175800 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 149 | 20240116 | 175700 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 150 | 20240116 | 175600 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 151 | 20240116 | 175500 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 152 | 20240116 | 175400 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 27606 |
| 153 | 20240116 | 175300 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 154 | 20240116 | 175200 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 155 | 20240116 | 175100 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 156 | 20240116 | 175000 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 157 | 20240116 | 174900 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 158 | 20240116 | 174800 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 159 | 20240116 | 174700 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 160 | 20240116 | 174600 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 161 | 20240116 | 174500 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 162 | 20240116 | 174400 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 163 | 20240116 | 174300 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 164 | 20240116 | 174200 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 165 | 20240116 | 174100 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 166 | 20240116 | 174000 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 167 | 20240116 | 173900 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 168 | 20240116 | 173800 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 169 | 20240116 | 173700 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 170 | 20240116 | 173600 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 171 | 20240116 | 173500 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 172 | 20240116 | 173400 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 173 | 20240116 | 173300 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 174 | 20240116 | 173200 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 175 | 20240116 | 173100 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 176 | 20240116 | 173000 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 177 | 20240116 | 172900 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 178 | 20240116 | 172800 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 179 | 20240116 | 172700 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 180 | 20240116 | 172600 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 181 | 20240116 | 172500 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 182 | 20240116 | 172400 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 27606 |
| 183 | 20240116 | 172300 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 184 | 20240116 | 172200 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 185 | 20240116 | 172100 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 186 | 20240116 | 172000 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 187 | 20240116 | 171900 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 188 | 20240116 | 171800 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 189 | 20240116 | 171700 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 190 | 20240116 | 171600 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 191 | 20240116 | 171500 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 192 | 20240116 | 171400 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 193 | 20240116 | 171300 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 194 | 20240116 | 171200 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 195 | 20240116 | 171100 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 196 | 20240116 | 171000 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 197 | 20240116 | 170900 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 198 | 20240116 | 170800 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 199 | 20240116 | 170700 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 200 | 20240116 | 170600 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 201 | 20240116 | 170500 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 202 | 20240116 | 170400 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 203 | 20240116 | 170300 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 204 | 20240116 | 170200 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 205 | 20240116 | 170100 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 206 | 20240116 | 170000 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 207 | 20240116 | 165900 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 208 | 20240116 | 165800 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 209 | 20240116 | 165700 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 210 | 20240116 | 165600 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 211 | 20240116 | 165500 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 212 | 20240116 | 165400 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 27606 |
| 213 | 20240116 | 165300 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 214 | 20240116 | 165200 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 215 | 20240116 | 165100 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 216 | 20240116 | 165000 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 217 | 20240116 | 164900 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 218 | 20240116 | 164800 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 219 | 20240116 | 164700 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 220 | 20240116 | 164600 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 221 | 20240116 | 164500 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 222 | 20240116 | 164400 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 223 | 20240116 | 164300 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 224 | 20240116 | 164200 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 225 | 20240116 | 164100 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 226 | 20240116 | 164000 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 227 | 20240116 | 163900 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 228 | 20240116 | 163800 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 229 | 20240116 | 163700 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 230 | 20240116 | 163600 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 231 | 20240116 | 163500 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 232 | 20240116 | 163400 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 233 | 20240116 | 163300 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 234 | 20240116 | 163200 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 235 | 20240116 | 163100 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 236 | 20240116 | 163000 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 237 | 20240116 | 162900 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 238 | 20240116 | 162800 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 239 | 20240116 | 162700 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 240 | 20240116 | 162600 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 241 | 20240116 | 162500 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 242 | 20240116 | 162400 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 27606 |
| 243 | 20240116 | 162300 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 244 | 20240116 | 162200 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 245 | 20240116 | 162100 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 246 | 20240116 | 162000 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 247 | 20240116 | 161900 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 248 | 20240116 | 161800 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 249 | 20240116 | 161700 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 250 | 20240116 | 161600 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 251 | 20240116 | 161500 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 252 | 20240116 | 161400 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 253 | 20240116 | 161300 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 254 | 20240116 | 161200 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 255 | 20240116 | 161100 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 256 | 20240116 | 161000 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 257 | 20240116 | 160900 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 258 | 20240116 | 160800 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 259 | 20240116 | 160700 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 260 | 20240116 | 160600 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 261 | 20240116 | 160500 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 262 | 20240116 | 160400 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 263 | 20240116 | 160300 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 264 | 20240116 | 160200 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 265 | 20240116 | 160100 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 266 | 20240116 | 160000 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 267 | 20240116 | 155900 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 268 | 20240116 | 155800 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 269 | 20240116 | 155700 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 270 | 20240116 | 155600 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 271 | 20240116 | 155500 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 272 | 20240116 | 155400 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 27606 |
| 273 | 20240116 | 155300 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 274 | 20240116 | 155200 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 275 | 20240116 | 155100 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 276 | 20240116 | 155000 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 277 | 20240116 | 154900 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 278 | 20240116 | 154800 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 279 | 20240116 | 154700 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 280 | 20240116 | 154600 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 281 | 20240116 | 154500 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 282 | 20240116 | 154400 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 283 | 20240116 | 154300 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 284 | 20240116 | 154200 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 285 | 20240116 | 154100 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 286 | 20240116 | 154000 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 287 | 20240116 | 153900 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 288 | 20240116 | 153800 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 289 | 20240116 | 153700 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 290 | 20240116 | 153600 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 291 | 20240116 | 153500 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 292 | 20240116 | 153400 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 293 | 20240116 | 153300 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 294 | 20240116 | 153200 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 295 | 20240116 | 153100 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 296 | 20240116 | 153000 | 207131861600 | 52200 | 52200 | 52200 | 52200 | 27606 |
| 297 | 20240116 | 152900 | 205690828400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 298 | 20240116 | 152800 | 205690828400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 299 | 20240116 | 152700 | 205690828400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 300 | 20240116 | 152600 | 205690828400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 301 | 20240116 | 152500 | 205690828400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 302 | 20240116 | 152400 | 205690828400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 303 | 20240116 | 152300 | 205690828400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 304 | 20240116 | 152200 | 205690828400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 305 | 20240116 | 152100 | 205690828400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 306 | 20240116 | 152000 | 205690828400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 307 | 20240116 | 151900 | 205690828400 | 52200 | 52300 | 52400 | 52100 | 9090 |
| 308 | 20240116 | 151800 | 205216407900 | 52300 | 52600 | 52600 | 52200 | 13000 |
| 309 | 20240116 | 151700 | 204535699600 | 52500 | 52400 | 52600 | 52300 | 4474 |
| 310 | 20240116 | 151600 | 204301132600 | 52400 | 52500 | 52500 | 52200 | 6943 |
| 311 | 20240116 | 151500 | 203937676000 | 52400 | 52500 | 52600 | 52400 | 5421 |
| 312 | 20240116 | 151400 | 203653406200 | 52600 | 52500 | 52600 | 52400 | 4678 |
| 313 | 20240116 | 151300 | 203407718100 | 52500 | 52600 | 52700 | 52400 | 13905 |
| 314 | 20240116 | 151200 | 202677278000 | 52700 | 52700 | 52800 | 52500 | 7000 |
| 315 | 20240116 | 151100 | 202309016300 | 52700 | 52700 | 52800 | 52500 | 13008 |
| 316 | 20240116 | 151000 | 201624809300 | 52600 | 52700 | 52700 | 52600 | 3399 |
| 317 | 20240116 | 150900 | 201445956800 | 52700 | 52700 | 52800 | 52600 | 4050 |
| 318 | 20240116 | 150800 | 201232726700 | 52700 | 52800 | 52800 | 52700 | 4010 |
| 319 | 20240116 | 150700 | 201021293900 | 52700 | 52500 | 52900 | 52500 | 6399 |
| 320 | 20240116 | 150600 | 200684274300 | 52600 | 52800 | 52900 | 52500 | 8766 |
| 321 | 20240116 | 150500 | 200222704800 | 52800 | 52700 | 52800 | 52600 | 7025 |
| 322 | 20240116 | 150400 | 199852604000 | 52700 | 52700 | 52800 | 52700 | 3625 |
| 323 | 20240116 | 150300 | 199661493200 | 52800 | 52700 | 52900 | 52700 | 3035 |
| 324 | 20240116 | 150200 | 199501297900 | 52700 | 52700 | 52800 | 52700 | 2344 |
| 325 | 20240116 | 150100 | 199377700700 | 52800 | 52800 | 52800 | 52700 | 2155 |
| 326 | 20240116 | 150000 | 199264085700 | 52800 | 52800 | 52900 | 52700 | 4762 |
| 327 | 20240116 | 145900 | 199012924300 | 52900 | 52800 | 52900 | 52800 | 4936 |
| 328 | 20240116 | 145800 | 198752186200 | 52900 | 52900 | 53000 | 52800 | 3917 |
| 329 | 20240116 | 145700 | 198545131700 | 52900 | 53100 | 53200 | 52900 | 5605 |
| 330 | 20240116 | 145600 | 198247920500 | 53200 | 53000 | 53200 | 53000 | 4103 |
| 331 | 20240116 | 145500 | 198030059700 | 53000 | 52800 | 53100 | 52800 | 2780 |
| 332 | 20240116 | 145400 | 197882939600 | 52800 | 52800 | 52900 | 52800 | 3045 |
| 333 | 20240116 | 145300 | 197722134100 | 52800 | 52900 | 53000 | 52800 | 4207 |
| 334 | 20240116 | 145200 | 197499737400 | 52900 | 53100 | 53200 | 52900 | 8438 |
| 335 | 20240116 | 145100 | 197052243200 | 53100 | 53100 | 53300 | 53000 | 5275 |
| 336 | 20240116 | 145000 | 196772141400 | 53000 | 53000 | 53100 | 53000 | 4099 |
| 337 | 20240116 | 144900 | 196554613400 | 53000 | 53000 | 53100 | 52800 | 8972 |
| 338 | 20240116 | 144800 | 196079795900 | 52900 | 53100 | 53200 | 52900 | 8219 |
| 339 | 20240116 | 144700 | 195643955700 | 53200 | 53300 | 53300 | 53100 | 4248 |
| 340 | 20240116 | 144600 | 195417951200 | 53300 | 53100 | 53300 | 53100 | 3170 |
| 341 | 20240116 | 144500 | 195249344200 | 53200 | 53500 | 53500 | 53100 | 7810 |
| 342 | 20240116 | 144400 | 194833295800 | 53500 | 53400 | 53500 | 53400 | 2191 |
| 343 | 20240116 | 144300 | 194716202100 | 53300 | 53400 | 53500 | 53300 | 5983 |
| 344 | 20240116 | 144200 | 194396655200 | 53400 | 53400 | 53500 | 53300 | 4616 |
| 345 | 20240116 | 144100 | 194150170000 | 53500 | 53400 | 53600 | 53300 | 14113 |
| 346 | 20240116 | 144000 | 193395709000 | 53300 | 53200 | 53400 | 53100 | 7797 |
| 347 | 20240116 | 143900 | 192980625700 | 53100 | 53200 | 53200 | 53100 | 3862 |
| 348 | 20240116 | 143800 | 192775324600 | 53100 | 53200 | 53300 | 53100 | 7060 |
| 349 | 20240116 | 143700 | 192399895700 | 53100 | 52800 | 53200 | 52700 | 6384 |
| 350 | 20240116 | 143600 | 192061897700 | 52800 | 53300 | 53300 | 52800 | 10584 |
| 351 | 20240116 | 143500 | 191500015600 | 53300 | 53200 | 53400 | 53200 | 9017 |
| 352 | 20240116 | 143400 | 191019516200 | 53200 | 53100 | 53300 | 53100 | 6426 |
| 353 | 20240116 | 143300 | 190677805800 | 53100 | 53100 | 53200 | 53000 | 8729 |
| 354 | 20240116 | 143200 | 190214353400 | 53100 | 53000 | 53400 | 52800 | 35345 |
| 355 | 20240116 | 143100 | 188336006500 | 52900 | 52500 | 53000 | 52400 | 17366 |
| 356 | 20240116 | 143000 | 187420887800 | 52400 | 52300 | 52500 | 52200 | 7392 |
| 357 | 20240116 | 142900 | 187033665200 | 52300 | 52400 | 52400 | 52200 | 2933 |
| 358 | 20240116 | 142800 | 186880256600 | 52300 | 52200 | 52400 | 52200 | 6999 |
| 359 | 20240116 | 142700 | 186514126300 | 52200 | 52300 | 52300 | 52200 | 4053 |
| 360 | 20240116 | 142600 | 186302354400 | 52200 | 52100 | 52400 | 52000 | 12954 |
| 361 | 20240116 | 142500 | 185624848500 | 52100 | 52100 | 52200 | 52000 | 3316 |
| 362 | 20240116 | 142400 | 185452051200 | 52100 | 52100 | 52200 | 52000 | 8314 |
| 363 | 20240116 | 142300 | 185018852800 | 52100 | 52000 | 52100 | 52000 | 3373 |
| 364 | 20240116 | 142200 | 184843366700 | 52000 | 52000 | 52100 | 51900 | 6216 |
| 365 | 20240116 | 142100 | 184520020400 | 52000 | 52000 | 52100 | 51900 | 1210 |
| 366 | 20240116 | 142000 | 184457096500 | 52100 | 51900 | 52100 | 51900 | 3263 |
| 367 | 20240116 | 141900 | 184287491700 | 52000 | 52100 | 52200 | 51900 | 2721 |
| 368 | 20240116 | 141800 | 184146000900 | 52000 | 51900 | 52100 | 51900 | 2420 |
| 369 | 20240116 | 141700 | 184020232100 | 51900 | 52100 | 52100 | 51900 | 3183 |
| 370 | 20240116 | 141600 | 183854848500 | 52100 | 51900 | 52100 | 51900 | 2054 |
| 371 | 20240116 | 141500 | 183748104700 | 51900 | 52100 | 52200 | 51900 | 4194 |
| 372 | 20240116 | 141400 | 183529872800 | 52100 | 52000 | 52200 | 52000 | 1960 |
| 373 | 20240116 | 141300 | 183427867400 | 52100 | 52000 | 52100 | 51900 | 3717 |
| 374 | 20240116 | 141200 | 183234417600 | 52100 | 52200 | 52300 | 52100 | 3842 |
| 375 | 20240116 | 141100 | 183033847300 | 52300 | 52200 | 52400 | 52200 | 4282 |
| 376 | 20240116 | 141000 | 182809835900 | 52200 | 52300 | 52400 | 52100 | 3150 |
| 377 | 20240116 | 140900 | 182645172500 | 52200 | 52000 | 52300 | 52000 | 5664 |
| 378 | 20240116 | 140800 | 182349429800 | 52100 | 51900 | 52100 | 51900 | 6313 |
| 379 | 20240116 | 140700 | 182021328500 | 51900 | 51900 | 52000 | 51800 | 2240 |
| 380 | 20240116 | 140600 | 181904994700 | 51900 | 52000 | 52100 | 51800 | 3003 |
| 381 | 20240116 | 140500 | 181748970300 | 52000 | 52000 | 52100 | 52000 | 1119 |
| 382 | 20240116 | 140400 | 181690761300 | 52000 | 52100 | 52200 | 52000 | 3624 |
| 383 | 20240116 | 140300 | 181502093700 | 52100 | 51800 | 52100 | 51800 | 4712 |
| 384 | 20240116 | 140200 | 181257503200 | 51800 | 51900 | 52000 | 51800 | 2029 |
| 385 | 20240116 | 140100 | 181152257000 | 52000 | 52000 | 52000 | 51900 | 247 |
| 386 | 20240116 | 140000 | 181139432600 | 52000 | 51900 | 52000 | 51900 | 1791 |
| 387 | 20240116 | 135900 | 181046407000 | 52000 | 52000 | 52100 | 51900 | 2678 |
| 388 | 20240116 | 135800 | 180907153800 | 52000 | 51900 | 52100 | 51900 | 3851 |
| 389 | 20240116 | 135700 | 180706924200 | 51900 | 51800 | 52000 | 51800 | 2161 |
| 390 | 20240116 | 135600 | 180594878800 | 51800 | 51800 | 52000 | 51800 | 1648 |
| 391 | 20240116 | 135500 | 180509428300 | 51900 | 51800 | 51900 | 51700 | 1702 |
| 392 | 20240116 | 135400 | 180421253200 | 51800 | 51900 | 52000 | 51800 | 1449 |
| 393 | 20240116 | 135300 | 180346148800 | 51800 | 51900 | 52000 | 51800 | 3166 |
| 394 | 20240116 | 135200 | 180181735100 | 51900 | 51900 | 52000 | 51900 | 2528 |
| 395 | 20240116 | 135100 | 180050492700 | 51900 | 51900 | 52000 | 51900 | 515 |
| 396 | 20240116 | 135000 | 180023743600 | 51900 | 51900 | 52000 | 51900 | 1379 |
| 397 | 20240116 | 134900 | 179952158100 | 51900 | 51900 | 52000 | 51800 | 2118 |
| 398 | 20240116 | 134800 | 179842231800 | 51800 | 51900 | 52000 | 51800 | 1472 |
| 399 | 20240116 | 134700 | 179765908000 | 51900 | 51900 | 52000 | 51800 | 2174 |
| 400 | 20240116 | 134600 | 179653095800 | 51900 | 52000 | 52000 | 51800 | 1628 |
| 401 | 20240116 | 134500 | 179568628000 | 52000 | 51900 | 52000 | 51800 | 2238 |
| 402 | 20240116 | 134400 | 179452581700 | 51800 | 51900 | 51900 | 51700 | 1610 |
| 403 | 20240116 | 134300 | 179369171200 | 51800 | 51800 | 51900 | 51800 | 2664 |
| 404 | 20240116 | 134200 | 179231135300 | 51900 | 51700 | 51900 | 51700 | 2407 |
| 405 | 20240116 | 134100 | 179106456400 | 51700 | 51700 | 51800 | 51700 | 5064 |
| 406 | 20240116 | 134000 | 178844598000 | 51800 | 51800 | 51900 | 51700 | 3142 |
| 407 | 20240116 | 133900 | 178681848800 | 51800 | 51900 | 51900 | 51800 | 2359 |
| 408 | 20240116 | 133800 | 178559630000 | 51800 | 51800 | 52000 | 51800 | 2285 |
| 409 | 20240116 | 133700 | 178441192800 | 51800 | 52100 | 52100 | 51800 | 4763 |
| 410 | 20240116 | 133600 | 178193815200 | 52100 | 52100 | 52200 | 52000 | 3932 |
| 411 | 20240116 | 133500 | 177989072700 | 52100 | 52200 | 52200 | 52000 | 2966 |
| 412 | 20240116 | 133400 | 177834702400 | 52100 | 52300 | 52300 | 52100 | 2035 |
| 413 | 20240116 | 133300 | 177728598600 | 52200 | 52200 | 52300 | 52100 | 1997 |
| 414 | 20240116 | 133200 | 177624463900 | 52200 | 52100 | 52200 | 52100 | 1820 |
| 415 | 20240116 | 133100 | 177529596700 | 52100 | 52200 | 52300 | 52000 | 2951 |
| 416 | 20240116 | 133000 | 177375730000 | 52200 | 52100 | 52200 | 52000 | 1357 |
| 417 | 20240116 | 132900 | 177305028300 | 52100 | 52000 | 52200 | 52000 | 3297 |
| 418 | 20240116 | 132800 | 177133307100 | 52000 | 52300 | 52300 | 52000 | 7757 |
| 419 | 20240116 | 132700 | 176728876800 | 52400 | 52300 | 52400 | 52300 | 1417 |
| 420 | 20240116 | 132600 | 176654742800 | 52300 | 52400 | 52400 | 52200 | 4320 |
| 421 | 20240116 | 132500 | 176428775700 | 52400 | 52300 | 52400 | 52300 | 2388 |
| 422 | 20240116 | 132400 | 176303804000 | 52400 | 52500 | 52500 | 52300 | 4661 |
| 423 | 20240116 | 132300 | 176059489900 | 52600 | 52600 | 52600 | 52500 | 1665 |
| 424 | 20240116 | 132200 | 175972050600 | 52600 | 52600 | 52700 | 52400 | 4902 |
| 425 | 20240116 | 132100 | 175714402400 | 52600 | 52600 | 52800 | 52500 | 4098 |
| 426 | 20240116 | 132000 | 175498617400 | 52600 | 52600 | 52800 | 52500 | 6676 |
| 427 | 20240116 | 131900 | 175147288900 | 52700 | 52700 | 52800 | 52600 | 4975 |
| 428 | 20240116 | 131800 | 174885039300 | 52700 | 52800 | 52900 | 52600 | 15058 |
| 429 | 20240116 | 131700 | 174090212400 | 52800 | 52600 | 52800 | 52500 | 7264 |
| 430 | 20240116 | 131600 | 173707822400 | 52600 | 52500 | 52700 | 52400 | 8084 |
| 431 | 20240116 | 131500 | 173282962600 | 52500 | 52400 | 52500 | 52300 | 5027 |
| 432 | 20240116 | 131400 | 173019521400 | 52500 | 52100 | 52500 | 52100 | 6416 |
| 433 | 20240116 | 131300 | 172684018000 | 52100 | 52100 | 52200 | 52000 | 2166 |
| 434 | 20240116 | 131200 | 172571217700 | 52000 | 52000 | 52100 | 52000 | 1679 |
| 435 | 20240116 | 131100 | 172483814700 | 52100 | 52100 | 52200 | 52000 | 2374 |
| 436 | 20240116 | 131000 | 172360214200 | 52100 | 52000 | 52200 | 51900 | 3828 |
| 437 | 20240116 | 130900 | 172161000800 | 51900 | 52000 | 52100 | 51900 | 2528 |
| 438 | 20240116 | 130800 | 172029649000 | 52000 | 51900 | 52000 | 51800 | 2596 |
| 439 | 20240116 | 130700 | 171894915400 | 51900 | 51900 | 52100 | 51900 | 4991 |
| 440 | 20240116 | 130600 | 171635445500 | 52000 | 51900 | 52100 | 51800 | 3780 |
| 441 | 20240116 | 130500 | 171439024600 | 52000 | 51700 | 52000 | 51600 | 5070 |
| 442 | 20240116 | 130400 | 171176246500 | 51700 | 51600 | 51700 | 51600 | 636 |
| 443 | 20240116 | 130300 | 171143414500 | 51700 | 51800 | 51900 | 51600 | 3024 |
| 444 | 20240116 | 130200 | 170987121000 | 51800 | 51600 | 51900 | 51500 | 3858 |
| 445 | 20240116 | 130100 | 170787382200 | 51700 | 51500 | 51700 | 51500 | 966 |
| 446 | 20240116 | 130000 | 170737581700 | 51500 | 51600 | 51700 | 51500 | 2338 |
| 447 | 20240116 | 125900 | 170617007700 | 51700 | 51600 | 51700 | 51600 | 1068 |
| 448 | 20240116 | 125800 | 170561852400 | 51700 | 51600 | 51700 | 51600 | 1597 |
| 449 | 20240116 | 125700 | 170479385600 | 51600 | 51700 | 51800 | 51600 | 2668 |
| 450 | 20240116 | 125600 | 170341475700 | 51800 | 51700 | 51800 | 51600 | 2266 |
| 451 | 20240116 | 125500 | 170224269700 | 51700 | 51600 | 51700 | 51600 | 1909 |
| 452 | 20240116 | 125400 | 170125701800 | 51600 | 51500 | 51600 | 51400 | 1458 |
| 453 | 20240116 | 125300 | 170050574800 | 51500 | 51600 | 51600 | 51500 | 1487 |
| 454 | 20240116 | 125200 | 169973982200 | 51700 | 51700 | 51700 | 51600 | 1208 |
| 455 | 20240116 | 125100 | 169911618300 | 51600 | 51500 | 51600 | 51400 | 3066 |
| 456 | 20240116 | 125000 | 169753867200 | 51500 | 51500 | 51600 | 51400 | 2726 |
| 457 | 20240116 | 124900 | 169613590300 | 51500 | 51400 | 51500 | 51400 | 1603 |
| 458 | 20240116 | 124800 | 169531137400 | 51400 | 51800 | 51800 | 51400 | 6321 |
| 459 | 20240116 | 124700 | 169205306900 | 51700 | 51700 | 51800 | 51600 | 1192 |
| 460 | 20240116 | 124600 | 169143676800 | 51700 | 51700 | 51800 | 51600 | 2287 |
| 461 | 20240116 | 124500 | 169025444800 | 51700 | 51900 | 51900 | 51700 | 1131 |
| 462 | 20240116 | 124400 | 168966859600 | 51900 | 51900 | 51900 | 51800 | 1597 |
| 463 | 20240116 | 124300 | 168884038200 | 51900 | 51800 | 51900 | 51800 | 1081 |
| 464 | 20240116 | 124200 | 168828018800 | 51800 | 51800 | 51900 | 51800 | 1066 |
| 465 | 20240116 | 124100 | 168772766300 | 51900 | 51900 | 52000 | 51800 | 1311 |
| 466 | 20240116 | 124000 | 168704819000 | 51900 | 52000 | 52000 | 51800 | 1763 |
| 467 | 20240116 | 123900 | 168613320700 | 51900 | 52100 | 52100 | 51900 | 1835 |
| 468 | 20240116 | 123800 | 168517911400 | 52000 | 52100 | 52100 | 52000 | 6243 |
| 469 | 20240116 | 123700 | 168192837500 | 52100 | 52100 | 52300 | 52000 | 6788 |
| 470 | 20240116 | 123600 | 167838886700 | 52200 | 51700 | 52200 | 51700 | 3887 |
| 471 | 20240116 | 123500 | 167636741500 | 51800 | 51700 | 51800 | 51700 | 1606 |
| 472 | 20240116 | 123400 | 167553639400 | 51800 | 51900 | 51900 | 51700 | 2734 |
| 473 | 20240116 | 123300 | 167411994300 | 51900 | 51900 | 51900 | 51800 | 1506 |
| 474 | 20240116 | 123200 | 167333886800 | 51900 | 51900 | 51900 | 51800 | 1325 |
| 475 | 20240116 | 123100 | 167265170100 | 51900 | 51600 | 52000 | 51600 | 4048 |
| 476 | 20240116 | 123000 | 167055389600 | 51700 | 51600 | 51700 | 51500 | 2839 |
| 477 | 20240116 | 122900 | 166908813800 | 51600 | 51600 | 51700 | 51600 | 1414 |
| 478 | 20240116 | 122800 | 166835847800 | 51600 | 51500 | 51600 | 51500 | 977 |
| 479 | 20240116 | 122700 | 166785476100 | 51500 | 51600 | 51600 | 51500 | 1560 |
| 480 | 20240116 | 122600 | 166705056000 | 51600 | 51700 | 51700 | 51500 | 2152 |
| 481 | 20240116 | 122500 | 166593968200 | 51700 | 51600 | 51700 | 51600 | 2126 |
| 482 | 20240116 | 122400 | 166484137700 | 51600 | 51600 | 51700 | 51600 | 379 |
| 483 | 20240116 | 122300 | 166464571700 | 51700 | 51600 | 51800 | 51500 | 2596 |
| 484 | 20240116 | 122200 | 166330658400 | 51600 | 51600 | 51600 | 51500 | 1082 |
| 485 | 20240116 | 122100 | 166274918800 | 51600 | 51600 | 51700 | 51500 | 2055 |
| 486 | 20240116 | 122000 | 166168897500 | 51700 | 51800 | 51800 | 51700 | 1999 |
| 487 | 20240116 | 121900 | 166065436400 | 51700 | 51700 | 51800 | 51600 | 815 |
| 488 | 20240116 | 121800 | 166023288200 | 51700 | 51700 | 51900 | 51700 | 939 |
| 489 | 20240116 | 121700 | 165974684700 | 51800 | 51800 | 51900 | 51700 | 794 |
| 490 | 20240116 | 121600 | 165933543500 | 51900 | 51700 | 51900 | 51600 | 1257 |
| 491 | 20240116 | 121500 | 165868478700 | 51700 | 51900 | 51900 | 51700 | 1813 |
| 492 | 20240116 | 121400 | 165774594600 | 51900 | 51900 | 51900 | 51800 | 681 |
| 493 | 20240116 | 121300 | 165739277700 | 51800 | 51800 | 51900 | 51800 | 907 |
| 494 | 20240116 | 121200 | 165692289200 | 51800 | 51900 | 52000 | 51800 | 3595 |
| 495 | 20240116 | 121100 | 165505605800 | 51900 | 51800 | 51900 | 51800 | 2700 |
| 496 | 20240116 | 121000 | 165365617800 | 51700 | 51800 | 51800 | 51700 | 1366 |
| 497 | 20240116 | 120900 | 165294951200 | 51800 | 51700 | 51900 | 51700 | 2154 |
| 498 | 20240116 | 120800 | 165183420000 | 51700 | 51600 | 51800 | 51600 | 1651 |
| 499 | 20240116 | 120700 | 165098029700 | 51600 | 51600 | 51700 | 51600 | 794 |
| 500 | 20240116 | 120600 | 165057055900 | 51600 | 51600 | 51700 | 51500 | 1122 |
| 501 | 20240116 | 120500 | 164999197000 | 51500 | 51600 | 51700 | 51500 | 1546 |
| 502 | 20240116 | 120400 | 164919487100 | 51600 | 51500 | 51700 | 51500 | 1061 |
| 503 | 20240116 | 120300 | 164864725000 | 51600 | 51600 | 51700 | 51500 | 1206 |
| 504 | 20240116 | 120200 | 164802490500 | 51600 | 51800 | 51800 | 51600 | 3361 |
| 505 | 20240116 | 120100 | 164628671300 | 51800 | 51900 | 51900 | 51700 | 2346 |
| 506 | 20240116 | 120000 | 164507127100 | 51900 | 51800 | 51900 | 51800 | 1549 |
| 507 | 20240116 | 115900 | 164426879500 | 51800 | 51700 | 51900 | 51700 | 1721 |
| 508 | 20240116 | 115800 | 164337682300 | 51800 | 51700 | 51900 | 51700 | 3298 |
| 509 | 20240116 | 115700 | 164166811900 | 51800 | 51800 | 51900 | 51700 | 2175 |
| 510 | 20240116 | 115600 | 164054207900 | 51800 | 51800 | 51900 | 51700 | 1396 |
| 511 | 20240116 | 115500 | 163981946500 | 51800 | 51800 | 51800 | 51600 | 1355 |
| 512 | 20240116 | 115400 | 163911882300 | 51900 | 51800 | 51900 | 51700 | 4455 |
| 513 | 20240116 | 115300 | 163680996600 | 51700 | 51600 | 51800 | 51500 | 2322 |
| 514 | 20240116 | 115200 | 163561013500 | 51600 | 51600 | 51700 | 51500 | 6939 |
| 515 | 20240116 | 115100 | 163203224000 | 51600 | 51500 | 51700 | 51500 | 2848 |
| 516 | 20240116 | 115000 | 163056389400 | 51500 | 51400 | 51600 | 51400 | 1935 |
| 517 | 20240116 | 114900 | 162956771100 | 51400 | 51400 | 51500 | 51300 | 2546 |
| 518 | 20240116 | 114800 | 162825968000 | 51300 | 51200 | 51400 | 51200 | 2346 |
| 519 | 20240116 | 114700 | 162705620800 | 51200 | 51300 | 51400 | 51200 | 4161 |
| 520 | 20240116 | 114600 | 162492162600 | 51300 | 51500 | 51600 | 51300 | 3370 |
| 521 | 20240116 | 114500 | 162318930200 | 51500 | 51400 | 51600 | 51400 | 2688 |
| 522 | 20240116 | 114400 | 162180496200 | 51400 | 51300 | 51600 | 51300 | 8070 |
| 523 | 20240116 | 114300 | 161765574300 | 51400 | 51600 | 51600 | 51200 | 15233 |
| 524 | 20240116 | 114200 | 160983142200 | 51500 | 51700 | 51700 | 51500 | 4187 |
| 525 | 20240116 | 114100 | 160766991400 | 51600 | 51700 | 51700 | 51500 | 3417 |
| 526 | 20240116 | 114000 | 160590759400 | 51700 | 51500 | 51800 | 51500 | 4022 |
| 527 | 20240116 | 113900 | 160383081600 | 51600 | 51600 | 51700 | 51500 | 3010 |
| 528 | 20240116 | 113800 | 160227883000 | 51500 | 51800 | 51900 | 51500 | 6159 |
| 529 | 20240116 | 113700 | 159909739700 | 51700 | 51700 | 51900 | 51600 | 3911 |
| 530 | 20240116 | 113600 | 159707406400 | 51700 | 51500 | 51700 | 51500 | 1813 |
| 531 | 20240116 | 113500 | 159613937300 | 51600 | 51600 | 51600 | 51400 | 10303 |
| 532 | 20240116 | 113400 | 159083160700 | 51600 | 51800 | 51800 | 51600 | 5525 |
| 533 | 20240116 | 113300 | 158797879400 | 51800 | 51800 | 51900 | 51600 | 4133 |
| 534 | 20240116 | 113200 | 158584085800 | 51700 | 51800 | 51900 | 51700 | 3098 |
| 535 | 20240116 | 113100 | 158423705500 | 51800 | 51700 | 52100 | 51700 | 3487 |
| 536 | 20240116 | 113000 | 158242696800 | 51800 | 51800 | 51900 | 51700 | 2381 |
| 537 | 20240116 | 112900 | 158119374600 | 51700 | 51800 | 51900 | 51700 | 2751 |
| 538 | 20240116 | 112800 | 157976854100 | 51800 | 51800 | 51900 | 51700 | 3092 |
| 539 | 20240116 | 112700 | 157816812600 | 51900 | 52000 | 52000 | 51800 | 3754 |
| 540 | 20240116 | 112600 | 157622054000 | 52000 | 51700 | 52000 | 51700 | 2618 |
| 541 | 20240116 | 112500 | 157486417700 | 51700 | 51800 | 51900 | 51700 | 12180 |
| 542 | 20240116 | 112400 | 156855731800 | 51800 | 52100 | 52100 | 51800 | 7131 |
| 543 | 20240116 | 112300 | 156485427900 | 52100 | 52100 | 52200 | 52000 | 4751 |
| 544 | 20240116 | 112200 | 156238268900 | 52100 | 52100 | 52200 | 52100 | 2141 |
| 545 | 20240116 | 112100 | 156126705100 | 52200 | 52200 | 52200 | 52000 | 5166 |
| 546 | 20240116 | 112000 | 155857505700 | 52200 | 52300 | 52300 | 52200 | 3055 |
| 547 | 20240116 | 111900 | 155698006000 | 52200 | 52300 | 52400 | 52200 | 3026 |
| 548 | 20240116 | 111800 | 155539733200 | 52300 | 52300 | 52400 | 52300 | 1181 |
| 549 | 20240116 | 111700 | 155477933900 | 52300 | 52400 | 52500 | 52300 | 4897 |
| 550 | 20240116 | 111600 | 155221479300 | 52300 | 52300 | 52400 | 52300 | 2769 |
| 551 | 20240116 | 111500 | 155076576700 | 52400 | 52500 | 52500 | 52300 | 2180 |
| 552 | 20240116 | 111400 | 154962310000 | 52600 | 52400 | 52600 | 52300 | 1987 |
| 553 | 20240116 | 111300 | 154858183200 | 52300 | 52400 | 52400 | 52300 | 1774 |
| 554 | 20240116 | 111200 | 154765319500 | 52400 | 52500 | 52600 | 52400 | 4072 |
| 555 | 20240116 | 111100 | 154551715400 | 52600 | 52700 | 52700 | 52500 | 1690 |
| 556 | 20240116 | 111000 | 154462832900 | 52700 | 52600 | 52700 | 52600 | 4185 |
| 557 | 20240116 | 110900 | 154242621800 | 52600 | 52800 | 52900 | 52600 | 3689 |
| 558 | 20240116 | 110800 | 154048000400 | 52800 | 52900 | 53000 | 52700 | 6651 |
| 559 | 20240116 | 110700 | 153696195600 | 52900 | 52700 | 52900 | 52700 | 3017 |
| 560 | 20240116 | 110600 | 153537022600 | 52700 | 52800 | 52900 | 52600 | 3593 |
| 561 | 20240116 | 110500 | 153347405500 | 52800 | 52500 | 52800 | 52500 | 4236 |
| 562 | 20240116 | 110400 | 153124258200 | 52600 | 52600 | 52600 | 52500 | 1719 |
| 563 | 20240116 | 110300 | 153033943400 | 52500 | 52600 | 52600 | 52400 | 3001 |
| 564 | 20240116 | 110200 | 152876425200 | 52500 | 52300 | 52500 | 52200 | 3038 |
| 565 | 20240116 | 110100 | 152717380600 | 52300 | 52100 | 52300 | 52000 | 2182 |
| 566 | 20240116 | 110000 | 152603544200 | 52000 | 52100 | 52200 | 52000 | 5786 |
| 567 | 20240116 | 105900 | 152302235500 | 52100 | 52200 | 52300 | 51900 | 8890 |
| 568 | 20240116 | 105800 | 151839453600 | 52200 | 52200 | 52400 | 52000 | 12207 |
| 569 | 20240116 | 105700 | 151203129500 | 52200 | 52200 | 52300 | 52100 | 5902 |
| 570 | 20240116 | 105600 | 150895185200 | 52300 | 52300 | 52500 | 52200 | 4345 |
| 571 | 20240116 | 105500 | 150667933700 | 52400 | 52700 | 52700 | 52300 | 6211 |
| 572 | 20240116 | 105400 | 150342233200 | 52700 | 52600 | 52700 | 52500 | 4034 |
| 573 | 20240116 | 105300 | 150130041100 | 52600 | 52800 | 52800 | 52500 | 3294 |
| 574 | 20240116 | 105200 | 149956737900 | 52700 | 52700 | 53000 | 52300 | 17160 |
| 575 | 20240116 | 105100 | 149052211300 | 52800 | 52900 | 53000 | 52700 | 4714 |
| 576 | 20240116 | 105000 | 148803051000 | 53000 | 52900 | 53200 | 52800 | 2710 |
| 577 | 20240116 | 104900 | 148659590000 | 52900 | 52800 | 53000 | 52800 | 4800 |
| 578 | 20240116 | 104800 | 148405656900 | 52700 | 52700 | 53000 | 52700 | 4198 |
| 579 | 20240116 | 104700 | 148183952500 | 52700 | 52700 | 53300 | 52500 | 12504 |
| 580 | 20240116 | 104600 | 147523017600 | 52700 | 52900 | 52900 | 52700 | 4564 |
| 581 | 20240116 | 104500 | 147282334100 | 52800 | 53000 | 53000 | 52600 | 11302 |
| 582 | 20240116 | 104400 | 146685284700 | 53000 | 53100 | 53100 | 52900 | 4768 |
| 583 | 20240116 | 104300 | 146432569800 | 53100 | 53000 | 53100 | 52900 | 7908 |
| 584 | 20240116 | 104200 | 146013496000 | 53100 | 52800 | 53100 | 52800 | 5715 |
| 585 | 20240116 | 104100 | 145711007000 | 52800 | 53200 | 53200 | 52800 | 16649 |
| 586 | 20240116 | 104000 | 144828917300 | 53200 | 53100 | 53300 | 53000 | 17786 |
| 587 | 20240116 | 103900 | 143883578700 | 53100 | 52700 | 53100 | 52700 | 14254 |
| 588 | 20240116 | 103800 | 143129202200 | 52700 | 52800 | 52800 | 52600 | 8136 |
| 589 | 20240116 | 103700 | 142700244400 | 52800 | 52600 | 52900 | 52600 | 13352 |
| 590 | 20240116 | 103600 | 141996168700 | 52700 | 52600 | 52900 | 52500 | 17066 |
| 591 | 20240116 | 103500 | 141097387900 | 52600 | 52400 | 52600 | 52400 | 12429 |
| 592 | 20240116 | 103400 | 140444863500 | 52500 | 52100 | 52500 | 52100 | 9444 |
| 593 | 20240116 | 103300 | 139951268300 | 52100 | 52200 | 52300 | 52000 | 11699 |
| 594 | 20240116 | 103200 | 139341143000 | 52200 | 52000 | 52200 | 51900 | 7375 |
| 595 | 20240116 | 103100 | 138956965500 | 52000 | 52000 | 52000 | 51700 | 6712 |
| 596 | 20240116 | 103000 | 138608667800 | 52000 | 52000 | 52100 | 51700 | 11130 |
| 597 | 20240116 | 102900 | 138030898400 | 52000 | 52000 | 52100 | 51900 | 10524 |
| 598 | 20240116 | 102800 | 137483728000 | 51900 | 51800 | 52000 | 51800 | 10279 |
| 599 | 20240116 | 102700 | 136950256500 | 51800 | 51800 | 51900 | 51600 | 11055 |
| 600 | 20240116 | 102600 | 136378063200 | 51700 | 51600 | 51800 | 51500 | 4158 |
| 601 | 20240116 | 102500 | 136163124500 | 51600 | 51400 | 51600 | 51400 | 3068 |
| 602 | 20240116 | 102400 | 136005110300 | 51500 | 51400 | 51500 | 51300 | 4258 |
| 603 | 20240116 | 102300 | 135786218200 | 51400 | 51500 | 51600 | 51300 | 7542 |
| 604 | 20240116 | 102200 | 135397985400 | 51500 | 51400 | 51700 | 51400 | 13822 |
| 605 | 20240116 | 102100 | 134685419300 | 51500 | 51400 | 51500 | 51300 | 4858 |
| 606 | 20240116 | 102000 | 134435659100 | 51400 | 51100 | 51400 | 51100 | 5221 |
| 607 | 20240116 | 101900 | 134167755300 | 51100 | 51000 | 51200 | 50900 | 9008 |
| 608 | 20240116 | 101800 | 133708033300 | 50900 | 51000 | 51200 | 50900 | 9716 |
| 609 | 20240116 | 101700 | 133212743600 | 51000 | 51300 | 51400 | 50900 | 16976 |
| 610 | 20240116 | 101600 | 132345665600 | 51300 | 51200 | 51500 | 51200 | 4915 |
| 611 | 20240116 | 101500 | 132093547400 | 51300 | 51300 | 51500 | 51200 | 10795 |
| 612 | 20240116 | 101400 | 131539207500 | 51300 | 51300 | 51400 | 51100 | 6250 |
| 613 | 20240116 | 101300 | 131218679200 | 51400 | 51300 | 51400 | 51200 | 7154 |
| 614 | 20240116 | 101200 | 130851592800 | 51300 | 51000 | 51400 | 50900 | 4512 |
| 615 | 20240116 | 101100 | 130620882800 | 50900 | 51100 | 51100 | 50900 | 7952 |
| 616 | 20240116 | 101000 | 130215330400 | 51100 | 51300 | 51400 | 50900 | 18110 |
| 617 | 20240116 | 100900 | 129290126900 | 51400 | 50700 | 51500 | 50700 | 41167 |
| 618 | 20240116 | 100800 | 127193658800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 619 | 20240116 | 100700 | 127193658800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 620 | 20240116 | 100600 | 127193658800 | 50900 | 51500 | 51500 | 50900 | 49656 |
| 621 | 20240116 | 100500 | 124659064100 | 51300 | 51300 | 51600 | 51200 | 20121 |
| 622 | 20240116 | 100400 | 123625504100 | 51200 | 51900 | 52000 | 51200 | 30775 |
| 623 | 20240116 | 100300 | 122041368100 | 51900 | 52000 | 52000 | 51800 | 3985 |
| 624 | 20240116 | 100200 | 121834671900 | 52100 | 52000 | 52200 | 51600 | 12158 |
| 625 | 20240116 | 100100 | 121203764000 | 52000 | 52000 | 52100 | 51800 | 6499 |
| 626 | 20240116 | 100000 | 120866156800 | 51900 | 51800 | 52000 | 51800 | 4919 |
| 627 | 20240116 | 095900 | 120611115700 | 51900 | 51900 | 52000 | 51700 | 9280 |
| 628 | 20240116 | 095800 | 120129847800 | 52000 | 51900 | 52100 | 51800 | 9953 |
| 629 | 20240116 | 095700 | 119612934500 | 52000 | 51800 | 52100 | 51800 | 11210 |
| 630 | 20240116 | 095600 | 119030779100 | 51800 | 51800 | 52000 | 51600 | 16963 |
| 631 | 20240116 | 095500 | 118151243800 | 51900 | 51800 | 52100 | 51400 | 36584 |
| 632 | 20240116 | 095400 | 116257610700 | 51900 | 52200 | 52500 | 51800 | 27702 |
| 633 | 20240116 | 095300 | 114814270200 | 52300 | 52100 | 52500 | 52100 | 11807 |
| 634 | 20240116 | 095200 | 114196930700 | 52100 | 52400 | 52500 | 51900 | 39953 |
| 635 | 20240116 | 095100 | 112113697200 | 52400 | 52800 | 53000 | 52400 | 15986 |
| 636 | 20240116 | 095000 | 111271976100 | 52800 | 52800 | 53100 | 52800 | 7698 |
| 637 | 20240116 | 094900 | 110864412200 | 52900 | 52900 | 53000 | 52700 | 16229 |
| 638 | 20240116 | 094800 | 110007154500 | 52900 | 52900 | 53000 | 52700 | 13717 |
| 639 | 20240116 | 094700 | 109281889400 | 52900 | 52600 | 53000 | 52600 | 8920 |
| 640 | 20240116 | 094600 | 108810518000 | 52600 | 52500 | 52700 | 52400 | 13182 |
| 641 | 20240116 | 094500 | 108117938200 | 52600 | 52700 | 52900 | 52400 | 33557 |
| 642 | 20240116 | 094400 | 106353307300 | 52800 | 52300 | 52800 | 52300 | 26470 |
| 643 | 20240116 | 094300 | 104963729700 | 52300 | 52600 | 52700 | 52300 | 29663 |
| 644 | 20240116 | 094200 | 103409156900 | 52700 | 53200 | 53200 | 52700 | 21247 |
| 645 | 20240116 | 094100 | 102283814600 | 53200 | 52700 | 53400 | 52500 | 36447 |
| 646 | 20240116 | 094000 | 100353845300 | 52600 | 53200 | 53500 | 52600 | 49710 |
| 647 | 20240116 | 093900 | 97714189800 | 53300 | 53700 | 53900 | 53200 | 41900 |
| 648 | 20240116 | 093800 | 95470501000 | 53700 | 53700 | 54000 | 53700 | 15551 |
| 649 | 20240116 | 093700 | 94633919900 | 53700 | 54200 | 54300 | 53700 | 26342 |
| 650 | 20240116 | 093600 | 93212585600 | 54300 | 54100 | 54300 | 54000 | 10341 |
| 651 | 20240116 | 093500 | 92652841600 | 54100 | 54400 | 54500 | 54100 | 11828 |
| 652 | 20240116 | 093400 | 92011268900 | 54400 | 54400 | 54500 | 54100 | 19768 |
| 653 | 20240116 | 093300 | 90938618900 | 54400 | 54600 | 54700 | 54300 | 14346 |
| 654 | 20240116 | 093200 | 90156820500 | 54600 | 54900 | 55000 | 54500 | 19947 |
| 655 | 20240116 | 093100 | 89064944300 | 55000 | 54900 | 55000 | 54800 | 9608 |
| 656 | 20240116 | 093000 | 88537462500 | 55000 | 54700 | 55000 | 54700 | 14753 |
| 657 | 20240116 | 092900 | 87727190000 | 54800 | 54800 | 54900 | 54500 | 19265 |
| 658 | 20240116 | 092800 | 86673680800 | 54900 | 55200 | 55300 | 54900 | 14226 |
| 659 | 20240116 | 092700 | 85890783600 | 55300 | 55000 | 55400 | 54900 | 11932 |
| 660 | 20240116 | 092600 | 85232233900 | 55000 | 54700 | 55100 | 54600 | 12009 |
| 661 | 20240116 | 092500 | 84572515200 | 54800 | 54500 | 55200 | 54400 | 19731 |
| 662 | 20240116 | 092400 | 83489857400 | 54500 | 54300 | 55000 | 54200 | 33268 |
| 663 | 20240116 | 092300 | 81675321200 | 54300 | 54500 | 54800 | 54300 | 23972 |
| 664 | 20240116 | 092200 | 80366446800 | 54600 | 55000 | 55100 | 54000 | 61920 |
| 665 | 20240116 | 092100 | 76984974000 | 55000 | 55200 | 55300 | 54900 | 24597 |
| 666 | 20240116 | 092000 | 75629287000 | 55200 | 55500 | 55600 | 55200 | 10397 |
| 667 | 20240116 | 091900 | 75054121800 | 55500 | 55600 | 55700 | 55400 | 22529 |
| 668 | 20240116 | 091800 | 73803217000 | 55700 | 55800 | 55900 | 55600 | 12686 |
| 669 | 20240116 | 091700 | 73096362500 | 55900 | 55300 | 56400 | 55300 | 42067 |
| 670 | 20240116 | 091600 | 70743323700 | 55400 | 55200 | 55500 | 55200 | 18910 |
| 671 | 20240116 | 091500 | 69696696400 | 55300 | 55100 | 55300 | 54900 | 33454 |
| 672 | 20240116 | 091400 | 67855235000 | 55100 | 55600 | 55600 | 55000 | 51799 |
| 673 | 20240116 | 091300 | 64993866400 | 55600 | 56000 | 56200 | 55500 | 32699 |
| 674 | 20240116 | 091200 | 63167498600 | 56100 | 55700 | 56300 | 55600 | 22705 |
| 675 | 20240116 | 091100 | 61894694400 | 55700 | 56000 | 56000 | 55600 | 40226 |
| 676 | 20240116 | 091000 | 59652046400 | 55900 | 56200 | 56300 | 55700 | 30116 |
| 677 | 20240116 | 090900 | 57966416800 | 56200 | 56600 | 56600 | 56000 | 46419 |
| 678 | 20240116 | 090800 | 55355350300 | 56600 | 56000 | 56600 | 56000 | 42854 |
| 679 | 20240116 | 090700 | 52943939800 | 56000 | 56400 | 56700 | 55600 | 91344 |
| 680 | 20240116 | 090600 | 47823048200 | 56400 | 56700 | 56900 | 56100 | 62827 |
| 681 | 20240116 | 090500 | 44276534500 | 56700 | 56800 | 56900 | 56500 | 38248 |
| 682 | 20240116 | 090400 | 42109374500 | 56800 | 57200 | 57200 | 56600 | 58343 |
| 683 | 20240116 | 090300 | 38790904200 | 57200 | 57700 | 57900 | 57000 | 69922 |
| 684 | 20240116 | 090200 | 34780221000 | 57700 | 57500 | 57700 | 57000 | 73117 |
| 685 | 20240116 | 090100 | 30594118400 | 57500 | 57300 | 58400 | 57000 | 159719 |
| 686 | 20240116 | 090000 | 21387834800 | 57300 | 56500 | 57700 | 56200 | 375849 |