37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 201900 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 5475 |
| 3 | 20240219 | 201800 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 4 | 20240219 | 201700 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 5 | 20240219 | 201600 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 6 | 20240219 | 201500 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 7 | 20240219 | 201400 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 8 | 20240219 | 201300 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 9 | 20240219 | 201200 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 10 | 20240219 | 201100 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 11 | 20240219 | 201000 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 12 | 20240219 | 200900 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 13 | 20240219 | 200800 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 14 | 20240219 | 200700 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 15 | 20240219 | 200600 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 16 | 20240219 | 200500 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 17 | 20240219 | 200400 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 18 | 20240219 | 200300 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 19 | 20240219 | 200200 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 20 | 20240219 | 200100 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 21 | 20240219 | 200000 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 22 | 20240219 | 195900 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 23 | 20240219 | 195800 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 24 | 20240219 | 195700 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 25 | 20240219 | 195600 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 26 | 20240219 | 195500 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 27 | 20240219 | 195400 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 28 | 20240219 | 195300 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 29 | 20240219 | 195200 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 30 | 20240219 | 195100 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 31 | 20240219 | 195000 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 32 | 20240219 | 194900 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 5475 |
| 33 | 20240219 | 194800 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 34 | 20240219 | 194700 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 35 | 20240219 | 194600 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 36 | 20240219 | 194500 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 37 | 20240219 | 194400 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 38 | 20240219 | 194300 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 39 | 20240219 | 194200 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 40 | 20240219 | 194100 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 41 | 20240219 | 194000 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 42 | 20240219 | 193900 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 43 | 20240219 | 193800 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 44 | 20240219 | 193700 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 45 | 20240219 | 193600 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 46 | 20240219 | 193500 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 47 | 20240219 | 193400 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 48 | 20240219 | 193300 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 49 | 20240219 | 193200 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 50 | 20240219 | 193100 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 51 | 20240219 | 193000 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 52 | 20240219 | 192900 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 53 | 20240219 | 192800 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 54 | 20240219 | 192700 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 55 | 20240219 | 192600 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 56 | 20240219 | 192500 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 57 | 20240219 | 192400 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 58 | 20240219 | 192300 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 59 | 20240219 | 192200 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 60 | 20240219 | 192100 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 61 | 20240219 | 192000 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 62 | 20240219 | 191900 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 5475 |
| 63 | 20240219 | 191800 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 64 | 20240219 | 191700 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 65 | 20240219 | 191600 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 66 | 20240219 | 191500 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 67 | 20240219 | 191400 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 68 | 20240219 | 191300 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 69 | 20240219 | 191200 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 70 | 20240219 | 191100 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 71 | 20240219 | 191000 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 72 | 20240219 | 190900 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 73 | 20240219 | 190800 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 74 | 20240219 | 190700 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 75 | 20240219 | 190600 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 76 | 20240219 | 190500 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 77 | 20240219 | 190400 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 78 | 20240219 | 190300 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 79 | 20240219 | 190200 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 80 | 20240219 | 190100 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 81 | 20240219 | 190000 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 82 | 20240219 | 185900 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 83 | 20240219 | 185800 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 84 | 20240219 | 185700 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 85 | 20240219 | 185600 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 86 | 20240219 | 185500 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 87 | 20240219 | 185400 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 88 | 20240219 | 185300 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 89 | 20240219 | 185200 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 90 | 20240219 | 185100 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 91 | 20240219 | 185000 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 92 | 20240219 | 184900 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 5475 |
| 93 | 20240219 | 184800 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 94 | 20240219 | 184700 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 95 | 20240219 | 184600 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 96 | 20240219 | 184500 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 97 | 20240219 | 184400 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 98 | 20240219 | 184300 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 99 | 20240219 | 184200 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 100 | 20240219 | 184100 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 101 | 20240219 | 184000 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 102 | 20240219 | 183900 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 103 | 20240219 | 183800 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 104 | 20240219 | 183700 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 105 | 20240219 | 183600 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 106 | 20240219 | 183500 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 107 | 20240219 | 183400 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 108 | 20240219 | 183300 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 109 | 20240219 | 183200 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 110 | 20240219 | 183100 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 111 | 20240219 | 183000 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 112 | 20240219 | 182900 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 113 | 20240219 | 182800 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 114 | 20240219 | 182700 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 115 | 20240219 | 182600 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 116 | 20240219 | 182500 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 117 | 20240219 | 182400 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 118 | 20240219 | 182300 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 119 | 20240219 | 182200 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 120 | 20240219 | 182100 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 121 | 20240219 | 182000 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 122 | 20240219 | 181900 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 5475 |
| 123 | 20240219 | 181800 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 124 | 20240219 | 181700 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 125 | 20240219 | 181600 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 126 | 20240219 | 181500 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 127 | 20240219 | 181400 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 128 | 20240219 | 181300 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 129 | 20240219 | 181200 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 130 | 20240219 | 181100 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 131 | 20240219 | 181000 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 132 | 20240219 | 180900 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 133 | 20240219 | 180800 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 134 | 20240219 | 180700 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 135 | 20240219 | 180600 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 136 | 20240219 | 180500 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 137 | 20240219 | 180400 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 138 | 20240219 | 180300 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 139 | 20240219 | 180200 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 140 | 20240219 | 180100 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 141 | 20240219 | 180000 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 142 | 20240219 | 175900 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 143 | 20240219 | 175800 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 144 | 20240219 | 175700 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 145 | 20240219 | 175600 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 146 | 20240219 | 175500 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 147 | 20240219 | 175400 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 148 | 20240219 | 175300 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 149 | 20240219 | 175200 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 150 | 20240219 | 175100 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 151 | 20240219 | 175000 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 152 | 20240219 | 174900 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 5475 |
| 153 | 20240219 | 174800 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 154 | 20240219 | 174700 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 155 | 20240219 | 174600 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 156 | 20240219 | 174500 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 157 | 20240219 | 174400 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 158 | 20240219 | 174300 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 159 | 20240219 | 174200 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 160 | 20240219 | 174100 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 161 | 20240219 | 174000 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 162 | 20240219 | 173900 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 163 | 20240219 | 173800 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 164 | 20240219 | 173700 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 165 | 20240219 | 173600 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 166 | 20240219 | 173500 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 167 | 20240219 | 173400 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 168 | 20240219 | 173300 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 169 | 20240219 | 173200 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 170 | 20240219 | 173100 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 171 | 20240219 | 173000 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 172 | 20240219 | 172900 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 173 | 20240219 | 172800 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 174 | 20240219 | 172700 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 175 | 20240219 | 172600 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 176 | 20240219 | 172500 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 177 | 20240219 | 172400 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 178 | 20240219 | 172300 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 179 | 20240219 | 172200 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 180 | 20240219 | 172100 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 181 | 20240219 | 172000 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 182 | 20240219 | 171900 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 5475 |
| 183 | 20240219 | 171800 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 184 | 20240219 | 171700 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 185 | 20240219 | 171600 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 186 | 20240219 | 171500 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 187 | 20240219 | 171400 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 188 | 20240219 | 171300 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 189 | 20240219 | 171200 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 190 | 20240219 | 171100 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 191 | 20240219 | 171000 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 192 | 20240219 | 170900 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 193 | 20240219 | 170800 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 194 | 20240219 | 170700 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 195 | 20240219 | 170600 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 196 | 20240219 | 170500 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 197 | 20240219 | 170400 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 198 | 20240219 | 170300 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 199 | 20240219 | 170200 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 200 | 20240219 | 170100 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 201 | 20240219 | 170000 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 202 | 20240219 | 165900 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 203 | 20240219 | 165800 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 204 | 20240219 | 165700 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 205 | 20240219 | 165600 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 206 | 20240219 | 165500 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 207 | 20240219 | 165400 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 208 | 20240219 | 165300 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 209 | 20240219 | 165200 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 210 | 20240219 | 165100 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 211 | 20240219 | 165000 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 212 | 20240219 | 164900 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 5475 |
| 213 | 20240219 | 164800 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 214 | 20240219 | 164700 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 215 | 20240219 | 164600 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 216 | 20240219 | 164500 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 217 | 20240219 | 164400 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 218 | 20240219 | 164300 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 219 | 20240219 | 164200 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 220 | 20240219 | 164100 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 221 | 20240219 | 164000 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 222 | 20240219 | 163900 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 223 | 20240219 | 163800 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 224 | 20240219 | 163700 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 225 | 20240219 | 163600 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 226 | 20240219 | 163500 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 227 | 20240219 | 163400 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 228 | 20240219 | 163300 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 229 | 20240219 | 163200 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 230 | 20240219 | 163100 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 231 | 20240219 | 163000 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 232 | 20240219 | 162900 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 233 | 20240219 | 162800 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 234 | 20240219 | 162700 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 235 | 20240219 | 162600 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 236 | 20240219 | 162500 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 237 | 20240219 | 162400 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 238 | 20240219 | 162300 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 239 | 20240219 | 162200 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 240 | 20240219 | 162100 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 241 | 20240219 | 162000 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 242 | 20240219 | 161900 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 5475 |
| 243 | 20240219 | 161800 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 244 | 20240219 | 161700 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 245 | 20240219 | 161600 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 246 | 20240219 | 161500 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 247 | 20240219 | 161400 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 248 | 20240219 | 161300 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 249 | 20240219 | 161200 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 250 | 20240219 | 161100 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 251 | 20240219 | 161000 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 252 | 20240219 | 160900 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 253 | 20240219 | 160800 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 254 | 20240219 | 160700 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 255 | 20240219 | 160600 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 256 | 20240219 | 160500 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 257 | 20240219 | 160400 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 258 | 20240219 | 160300 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 259 | 20240219 | 160200 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 260 | 20240219 | 160100 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 261 | 20240219 | 160000 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 262 | 20240219 | 155900 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 263 | 20240219 | 155800 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 264 | 20240219 | 155700 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 265 | 20240219 | 155600 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 266 | 20240219 | 155500 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 267 | 20240219 | 155400 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 268 | 20240219 | 155300 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 269 | 20240219 | 155200 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 270 | 20240219 | 155100 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 271 | 20240219 | 155000 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 272 | 20240219 | 154900 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 5475 |
| 273 | 20240219 | 154800 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 274 | 20240219 | 154700 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 275 | 20240219 | 154600 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 276 | 20240219 | 154500 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 277 | 20240219 | 154400 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 278 | 20240219 | 154300 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 279 | 20240219 | 154200 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 280 | 20240219 | 154100 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 281 | 20240219 | 154000 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 282 | 20240219 | 153900 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 283 | 20240219 | 153800 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 284 | 20240219 | 153700 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 285 | 20240219 | 153600 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 286 | 20240219 | 153500 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 287 | 20240219 | 153400 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 288 | 20240219 | 153300 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 289 | 20240219 | 153200 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 290 | 20240219 | 153100 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 291 | 20240219 | 153000 | 26920421800 | 53400 | 53400 | 53400 | 53400 | 5475 |
| 292 | 20240219 | 152900 | 26628056800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 293 | 20240219 | 152800 | 26628056800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 294 | 20240219 | 152700 | 26628056800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 295 | 20240219 | 152600 | 26628056800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 296 | 20240219 | 152500 | 26628056800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 297 | 20240219 | 152400 | 26628056800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 298 | 20240219 | 152300 | 26628056800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 299 | 20240219 | 152200 | 26628056800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 300 | 20240219 | 152100 | 26628056800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 301 | 20240219 | 152000 | 26628056800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 302 | 20240219 | 151900 | 26628056800 | 53400 | 53400 | 53500 | 53400 | 1068 |
| 303 | 20240219 | 151800 | 26570963200 | 53200 | 53400 | 53400 | 53100 | 5339 |
| 304 | 20240219 | 151700 | 26286803200 | 53400 | 53300 | 53500 | 53300 | 131 |
| 305 | 20240219 | 151600 | 26279817500 | 53400 | 53300 | 53400 | 53300 | 473 |
| 306 | 20240219 | 151500 | 26254564900 | 53400 | 53300 | 53400 | 53300 | 674 |
| 307 | 20240219 | 151400 | 26218593600 | 53300 | 53400 | 53500 | 53300 | 370 |
| 308 | 20240219 | 151300 | 26198844000 | 53400 | 53400 | 53500 | 53300 | 2487 |
| 309 | 20240219 | 151200 | 26066148800 | 53500 | 53400 | 53500 | 53400 | 310 |
| 310 | 20240219 | 151100 | 26049580800 | 53500 | 53400 | 53500 | 53400 | 509 |
| 311 | 20240219 | 151000 | 26022398000 | 53400 | 53600 | 53600 | 53400 | 1799 |
| 312 | 20240219 | 150900 | 25926168700 | 53500 | 53700 | 53700 | 53500 | 1544 |
| 313 | 20240219 | 150800 | 25843410300 | 53700 | 53700 | 53700 | 53600 | 482 |
| 314 | 20240219 | 150700 | 25817539200 | 53700 | 53700 | 53700 | 53600 | 408 |
| 315 | 20240219 | 150600 | 25795638400 | 53700 | 53700 | 53700 | 53600 | 818 |
| 316 | 20240219 | 150500 | 25751739900 | 53700 | 53700 | 53700 | 53600 | 1514 |
| 317 | 20240219 | 150400 | 25670463100 | 53600 | 53800 | 53800 | 53600 | 528 |
| 318 | 20240219 | 150300 | 25642118000 | 53800 | 53800 | 53800 | 53600 | 1350 |
| 319 | 20240219 | 150200 | 25569615700 | 53800 | 53700 | 53800 | 53600 | 1876 |
| 320 | 20240219 | 150100 | 25468878300 | 53700 | 53500 | 53700 | 53500 | 1310 |
| 321 | 20240219 | 150000 | 25398603800 | 53600 | 53700 | 53700 | 53500 | 1338 |
| 322 | 20240219 | 145900 | 25326862000 | 53600 | 53600 | 53700 | 53600 | 696 |
| 323 | 20240219 | 145800 | 25289515100 | 53600 | 53600 | 53700 | 53500 | 948 |
| 324 | 20240219 | 145700 | 25238694600 | 53600 | 53600 | 53600 | 53500 | 665 |
| 325 | 20240219 | 145600 | 25203059900 | 53600 | 53500 | 53600 | 53400 | 496 |
| 326 | 20240219 | 145500 | 25176511300 | 53500 | 53400 | 53500 | 53400 | 337 |
| 327 | 20240219 | 145400 | 25158488200 | 53500 | 53400 | 53500 | 53400 | 330 |
| 328 | 20240219 | 145300 | 25140839600 | 53500 | 53400 | 53500 | 53400 | 711 |
| 329 | 20240219 | 145200 | 25102838000 | 53400 | 53500 | 53500 | 53400 | 439 |
| 330 | 20240219 | 145100 | 25079368500 | 53400 | 53600 | 53600 | 53400 | 1749 |
| 331 | 20240219 | 145000 | 24985843400 | 53600 | 53600 | 53600 | 53500 | 519 |
| 332 | 20240219 | 144900 | 24958055000 | 53600 | 53600 | 53700 | 53500 | 2038 |
| 333 | 20240219 | 144800 | 24848812400 | 53700 | 53700 | 53700 | 53600 | 246 |
| 334 | 20240219 | 144700 | 24835606300 | 53700 | 53700 | 53700 | 53600 | 762 |
| 335 | 20240219 | 144600 | 24794742300 | 53700 | 53800 | 53800 | 53600 | 2009 |
| 336 | 20240219 | 144500 | 24687018000 | 53800 | 53700 | 53800 | 53600 | 1078 |
| 337 | 20240219 | 144400 | 24629126200 | 53700 | 53600 | 53700 | 53600 | 376 |
| 338 | 20240219 | 144300 | 24608938600 | 53700 | 53600 | 53700 | 53600 | 219 |
| 339 | 20240219 | 144200 | 24597185000 | 53700 | 53800 | 53800 | 53600 | 510 |
| 340 | 20240219 | 144100 | 24569806200 | 53700 | 53700 | 53800 | 53600 | 575 |
| 341 | 20240219 | 144000 | 24538934100 | 53700 | 53800 | 53800 | 53600 | 3187 |
| 342 | 20240219 | 143900 | 24367782500 | 53800 | 53800 | 53800 | 53700 | 441 |
| 343 | 20240219 | 143800 | 24344062000 | 53800 | 53800 | 53800 | 53700 | 795 |
| 344 | 20240219 | 143700 | 24301297500 | 53800 | 53800 | 53800 | 53700 | 1105 |
| 345 | 20240219 | 143600 | 24241854000 | 53800 | 53700 | 53800 | 53700 | 1739 |
| 346 | 20240219 | 143500 | 24148316500 | 53800 | 53700 | 53900 | 53700 | 1849 |
| 347 | 20240219 | 143400 | 24048838600 | 53800 | 53700 | 53800 | 53700 | 2390 |
| 348 | 20240219 | 143300 | 23920267900 | 53800 | 53800 | 53800 | 53700 | 477 |
| 349 | 20240219 | 143200 | 23894618400 | 53800 | 53800 | 53800 | 53700 | 683 |
| 350 | 20240219 | 143100 | 23857880400 | 53800 | 53800 | 53800 | 53700 | 1507 |
| 351 | 20240219 | 143000 | 23776814000 | 53800 | 53700 | 53800 | 53700 | 960 |
| 352 | 20240219 | 142900 | 23725246100 | 53800 | 53700 | 53800 | 53700 | 529 |
| 353 | 20240219 | 142800 | 23696794600 | 53800 | 53800 | 53800 | 53700 | 892 |
| 354 | 20240219 | 142700 | 23648845400 | 53800 | 53800 | 53800 | 53700 | 535 |
| 355 | 20240219 | 142600 | 23620077900 | 53800 | 53800 | 53800 | 53700 | 944 |
| 356 | 20240219 | 142500 | 23569377100 | 53800 | 53700 | 53800 | 53700 | 563 |
| 357 | 20240219 | 142400 | 23539101400 | 53800 | 53700 | 53800 | 53600 | 2309 |
| 358 | 20240219 | 142300 | 23415056900 | 53700 | 53600 | 53700 | 53500 | 1570 |
| 359 | 20240219 | 142200 | 23330795500 | 53500 | 53600 | 53600 | 53500 | 434 |
| 360 | 20240219 | 142100 | 23307546400 | 53600 | 53500 | 53600 | 53500 | 505 |
| 361 | 20240219 | 142000 | 23280497800 | 53500 | 53500 | 53600 | 53500 | 420 |
| 362 | 20240219 | 141900 | 23257995500 | 53500 | 53600 | 53600 | 53500 | 242 |
| 363 | 20240219 | 141800 | 23245031600 | 53600 | 53600 | 53600 | 53500 | 253 |
| 364 | 20240219 | 141700 | 23231486800 | 53500 | 53400 | 53600 | 53400 | 580 |
| 365 | 20240219 | 141600 | 23200441700 | 53500 | 53500 | 53500 | 53400 | 671 |
| 366 | 20240219 | 141500 | 23164593000 | 53400 | 53400 | 53500 | 53400 | 588 |
| 367 | 20240219 | 141400 | 23133163500 | 53500 | 53600 | 53600 | 53400 | 2206 |
| 368 | 20240219 | 141300 | 23015140100 | 53500 | 53500 | 53600 | 53500 | 527 |
| 369 | 20240219 | 141200 | 22986909600 | 53500 | 53500 | 53600 | 53500 | 270 |
| 370 | 20240219 | 141100 | 22972453000 | 53500 | 53500 | 53600 | 53400 | 1137 |
| 371 | 20240219 | 141000 | 22911614500 | 53500 | 53400 | 53500 | 53400 | 441 |
| 372 | 20240219 | 140900 | 22888033400 | 53400 | 53500 | 53500 | 53400 | 433 |
| 373 | 20240219 | 140800 | 22864901400 | 53400 | 53400 | 53500 | 53400 | 488 |
| 374 | 20240219 | 140700 | 22838832800 | 53500 | 53400 | 53500 | 53400 | 731 |
| 375 | 20240219 | 140600 | 22799766500 | 53400 | 53400 | 53500 | 53400 | 780 |
| 376 | 20240219 | 140500 | 22758104900 | 53400 | 53500 | 53500 | 53400 | 377 |
| 377 | 20240219 | 140400 | 22737952100 | 53500 | 53400 | 53500 | 53400 | 340 |
| 378 | 20240219 | 140300 | 22719769800 | 53400 | 53600 | 53600 | 53300 | 2449 |
| 379 | 20240219 | 140200 | 22588969700 | 53600 | 53500 | 53600 | 53400 | 413 |
| 380 | 20240219 | 140100 | 22566865700 | 53400 | 53400 | 53500 | 53400 | 367 |
| 381 | 20240219 | 140000 | 22547255800 | 53400 | 53400 | 53500 | 53300 | 1885 |
| 382 | 20240219 | 135900 | 22446499800 | 53500 | 53400 | 53500 | 53300 | 3023 |
| 383 | 20240219 | 135800 | 22285174700 | 53400 | 53400 | 53500 | 53400 | 311 |
| 384 | 20240219 | 135700 | 22268550700 | 53400 | 53500 | 53500 | 53400 | 663 |
| 385 | 20240219 | 135600 | 22233098500 | 53500 | 53600 | 53600 | 53400 | 4568 |
| 386 | 20240219 | 135500 | 21988855500 | 53600 | 53500 | 53600 | 53500 | 314 |
| 387 | 20240219 | 135400 | 21972040000 | 53500 | 53600 | 53600 | 53500 | 414 |
| 388 | 20240219 | 135300 | 21949858900 | 53600 | 53400 | 53600 | 53400 | 872 |
| 389 | 20240219 | 135200 | 21903207500 | 53400 | 53500 | 53500 | 53400 | 627 |
| 390 | 20240219 | 135100 | 21869685500 | 53500 | 53500 | 53500 | 53400 | 323 |
| 391 | 20240219 | 135000 | 21852414500 | 53500 | 53400 | 53600 | 53400 | 1235 |
| 392 | 20240219 | 134900 | 21786407300 | 53400 | 53500 | 53600 | 53400 | 2133 |
| 393 | 20240219 | 134800 | 21672272100 | 53600 | 53500 | 53600 | 53500 | 406 |
| 394 | 20240219 | 134700 | 21650523500 | 53600 | 53600 | 53600 | 53500 | 672 |
| 395 | 20240219 | 134600 | 21614511500 | 53500 | 53500 | 53600 | 53500 | 727 |
| 396 | 20240219 | 134500 | 21575548200 | 53600 | 53600 | 53600 | 53500 | 229 |
| 397 | 20240219 | 134400 | 21563280300 | 53600 | 53500 | 53600 | 53500 | 252 |
| 398 | 20240219 | 134300 | 21549787300 | 53500 | 53500 | 53600 | 53400 | 659 |
| 399 | 20240219 | 134200 | 21514522100 | 53500 | 53400 | 53500 | 53400 | 320 |
| 400 | 20240219 | 134100 | 21497411800 | 53500 | 53500 | 53500 | 53400 | 820 |
| 401 | 20240219 | 134000 | 21453612900 | 53500 | 53400 | 53500 | 53400 | 462 |
| 402 | 20240219 | 133900 | 21428928500 | 53500 | 53400 | 53500 | 53400 | 677 |
| 403 | 20240219 | 133800 | 21392750600 | 53500 | 53300 | 53500 | 53300 | 217 |
| 404 | 20240219 | 133700 | 21381146500 | 53400 | 53300 | 53500 | 53300 | 469 |
| 405 | 20240219 | 133600 | 21356109500 | 53300 | 53500 | 53500 | 53300 | 599 |
| 406 | 20240219 | 133500 | 21324132100 | 53400 | 53400 | 53400 | 53300 | 272 |
| 407 | 20240219 | 133400 | 21309608400 | 53400 | 53400 | 53500 | 53300 | 514 |
| 408 | 20240219 | 133300 | 21282174500 | 53400 | 53400 | 53500 | 53300 | 280 |
| 409 | 20240219 | 133200 | 21267226300 | 53400 | 53400 | 53400 | 53300 | 312 |
| 410 | 20240219 | 133100 | 21250569700 | 53400 | 53500 | 53500 | 53400 | 1807 |
| 411 | 20240219 | 133000 | 21154004400 | 53500 | 53400 | 53500 | 53400 | 1417 |
| 412 | 20240219 | 132900 | 21078210700 | 53400 | 53400 | 53500 | 53400 | 352 |
| 413 | 20240219 | 132800 | 21059387700 | 53500 | 53400 | 53500 | 53400 | 254 |
| 414 | 20240219 | 132700 | 21045802100 | 53500 | 53500 | 53500 | 53400 | 347 |
| 415 | 20240219 | 132600 | 21027256100 | 53500 | 53400 | 53500 | 53400 | 410 |
| 416 | 20240219 | 132500 | 21005327600 | 53400 | 53500 | 53500 | 53400 | 2086 |
| 417 | 20240219 | 132400 | 20893840100 | 53400 | 53400 | 53500 | 53300 | 1105 |
| 418 | 20240219 | 132300 | 20834830800 | 53400 | 53400 | 53400 | 53300 | 647 |
| 419 | 20240219 | 132200 | 20800294500 | 53400 | 53500 | 53500 | 53300 | 948 |
| 420 | 20240219 | 132100 | 20749662300 | 53500 | 53500 | 53500 | 53400 | 390 |
| 421 | 20240219 | 132000 | 20728810600 | 53500 | 53200 | 53500 | 53200 | 2477 |
| 422 | 20240219 | 131900 | 20596623000 | 53300 | 53200 | 53300 | 53200 | 284 |
| 423 | 20240219 | 131800 | 20581489400 | 53300 | 53200 | 53300 | 53200 | 233 |
| 424 | 20240219 | 131700 | 20569084500 | 53300 | 53300 | 53400 | 53200 | 415 |
| 425 | 20240219 | 131600 | 20546973000 | 53200 | 53300 | 53300 | 53200 | 313 |
| 426 | 20240219 | 131500 | 20530305000 | 53300 | 53200 | 53300 | 53100 | 346 |
| 427 | 20240219 | 131400 | 20511896100 | 53100 | 53300 | 53300 | 53100 | 1639 |
| 428 | 20240219 | 131300 | 20424686800 | 53300 | 53300 | 53300 | 53200 | 1195 |
| 429 | 20240219 | 131200 | 20361082600 | 53300 | 53300 | 53300 | 53200 | 350 |
| 430 | 20240219 | 131100 | 20342433700 | 53300 | 53300 | 53300 | 53200 | 724 |
| 431 | 20240219 | 131000 | 20303856000 | 53200 | 53300 | 53300 | 53200 | 168 |
| 432 | 20240219 | 130900 | 20294913700 | 53300 | 53200 | 53300 | 53100 | 4441 |
| 433 | 20240219 | 130800 | 20058678000 | 53200 | 53300 | 53300 | 53100 | 3537 |
| 434 | 20240219 | 130700 | 19870505100 | 53300 | 53300 | 53300 | 53200 | 4711 |
| 435 | 20240219 | 130600 | 19619710300 | 53300 | 53300 | 53400 | 53300 | 506 |
| 436 | 20240219 | 130500 | 19592709000 | 53300 | 53300 | 53400 | 53300 | 452 |
| 437 | 20240219 | 130400 | 19568580300 | 53400 | 53400 | 53400 | 53300 | 243 |
| 438 | 20240219 | 130300 | 19555609400 | 53400 | 53400 | 53500 | 53300 | 713 |
| 439 | 20240219 | 130200 | 19517530100 | 53400 | 53400 | 53400 | 53300 | 407 |
| 440 | 20240219 | 130100 | 19495806600 | 53400 | 53300 | 53400 | 53300 | 535 |
| 441 | 20240219 | 130000 | 19467251400 | 53300 | 53300 | 53400 | 53300 | 298 |
| 442 | 20240219 | 125900 | 19451364800 | 53300 | 53300 | 53400 | 53300 | 2124 |
| 443 | 20240219 | 125800 | 19338135500 | 53300 | 53300 | 53400 | 53200 | 2831 |
| 444 | 20240219 | 125700 | 19187228900 | 53300 | 53400 | 53500 | 53300 | 1262 |
| 445 | 20240219 | 125600 | 19119834800 | 53500 | 53500 | 53500 | 53400 | 156 |
| 446 | 20240219 | 125500 | 19111499800 | 53500 | 53400 | 53500 | 53400 | 1305 |
| 447 | 20240219 | 125400 | 19041784000 | 53300 | 53600 | 53600 | 53300 | 1752 |
| 448 | 20240219 | 125300 | 18948213500 | 53500 | 53500 | 53600 | 53500 | 1650 |
| 449 | 20240219 | 125200 | 18859888400 | 53600 | 53600 | 53600 | 53500 | 312 |
| 450 | 20240219 | 125100 | 18843174900 | 53600 | 53600 | 53700 | 53500 | 2008 |
| 451 | 20240219 | 125000 | 18735651200 | 53700 | 53600 | 53700 | 53600 | 275 |
| 452 | 20240219 | 124900 | 18720892900 | 53600 | 53600 | 53600 | 53500 | 1032 |
| 453 | 20240219 | 124800 | 18665578800 | 53600 | 53600 | 53600 | 53500 | 965 |
| 454 | 20240219 | 124700 | 18613935200 | 53600 | 53600 | 53600 | 53500 | 683 |
| 455 | 20240219 | 124600 | 18577376100 | 53600 | 53500 | 53600 | 53500 | 438 |
| 456 | 20240219 | 124500 | 18553902000 | 53600 | 53500 | 53600 | 53500 | 921 |
| 457 | 20240219 | 124400 | 18504585600 | 53500 | 53600 | 53600 | 53500 | 244 |
| 458 | 20240219 | 124300 | 18491521600 | 53600 | 53600 | 53600 | 53500 | 536 |
| 459 | 20240219 | 124200 | 18462825100 | 53500 | 53700 | 53700 | 53500 | 1889 |
| 460 | 20240219 | 124100 | 18361565400 | 53700 | 53600 | 53700 | 53600 | 311 |
| 461 | 20240219 | 124000 | 18344871900 | 53700 | 53700 | 53700 | 53600 | 627 |
| 462 | 20240219 | 123900 | 18311238300 | 53700 | 53700 | 53700 | 53600 | 517 |
| 463 | 20240219 | 123800 | 18283476600 | 53700 | 53600 | 53700 | 53600 | 344 |
| 464 | 20240219 | 123700 | 18265019200 | 53700 | 53700 | 53800 | 53600 | 1894 |
| 465 | 20240219 | 123600 | 18163296400 | 53800 | 53800 | 53800 | 53700 | 249 |
| 466 | 20240219 | 123500 | 18149913200 | 53700 | 53800 | 53800 | 53700 | 679 |
| 467 | 20240219 | 123400 | 18113417700 | 53800 | 53900 | 53900 | 53700 | 2156 |
| 468 | 20240219 | 123300 | 17997424100 | 53900 | 53900 | 53900 | 53800 | 366 |
| 469 | 20240219 | 123200 | 17977707200 | 53900 | 53900 | 53900 | 53800 | 325 |
| 470 | 20240219 | 123100 | 17960196800 | 53800 | 53900 | 53900 | 53800 | 498 |
| 471 | 20240219 | 123000 | 17933360000 | 53800 | 53900 | 53900 | 53800 | 435 |
| 472 | 20240219 | 122900 | 17909913600 | 53900 | 53900 | 53900 | 53800 | 191 |
| 473 | 20240219 | 122800 | 17899622200 | 53900 | 53800 | 53900 | 53800 | 190 |
| 474 | 20240219 | 122700 | 17889388200 | 53800 | 53800 | 53800 | 53700 | 751 |
| 475 | 20240219 | 122600 | 17848985000 | 53800 | 53700 | 53800 | 53700 | 133 |
| 476 | 20240219 | 122500 | 17841837100 | 53800 | 53800 | 53800 | 53700 | 311 |
| 477 | 20240219 | 122400 | 17825105600 | 53700 | 53800 | 53800 | 53700 | 370 |
| 478 | 20240219 | 122300 | 17805206700 | 53700 | 53900 | 53900 | 53700 | 2296 |
| 479 | 20240219 | 122200 | 17681699100 | 53900 | 53900 | 53900 | 53800 | 322 |
| 480 | 20240219 | 122100 | 17664354800 | 53900 | 54000 | 54000 | 53800 | 1268 |
| 481 | 20240219 | 122000 | 17595993800 | 54000 | 54000 | 54100 | 53900 | 1574 |
| 482 | 20240219 | 121900 | 17511095900 | 54000 | 53900 | 54000 | 53900 | 771 |
| 483 | 20240219 | 121800 | 17469462200 | 54000 | 54100 | 54100 | 53900 | 1603 |
| 484 | 20240219 | 121700 | 17382876400 | 54000 | 54000 | 54000 | 53900 | 2321 |
| 485 | 20240219 | 121600 | 17257555100 | 53900 | 53900 | 54000 | 53900 | 239 |
| 486 | 20240219 | 121500 | 17244660900 | 54000 | 53900 | 54000 | 53800 | 1941 |
| 487 | 20240219 | 121400 | 17139931500 | 54000 | 53900 | 54000 | 53800 | 2095 |
| 488 | 20240219 | 121300 | 17027032500 | 53900 | 53800 | 53900 | 53800 | 324 |
| 489 | 20240219 | 121200 | 17009591400 | 53900 | 53900 | 53900 | 53800 | 472 |
| 490 | 20240219 | 121100 | 16984161800 | 53900 | 53900 | 53900 | 53800 | 234 |
| 491 | 20240219 | 121000 | 16971552300 | 53800 | 53800 | 53900 | 53800 | 506 |
| 492 | 20240219 | 120900 | 16944297100 | 53800 | 53900 | 53900 | 53800 | 356 |
| 493 | 20240219 | 120800 | 16925116500 | 53900 | 53900 | 53900 | 53800 | 405 |
| 494 | 20240219 | 120700 | 16903287900 | 53800 | 53800 | 53900 | 53800 | 1669 |
| 495 | 20240219 | 120600 | 16813465000 | 53800 | 53700 | 53800 | 53700 | 256 |
| 496 | 20240219 | 120500 | 16799700100 | 53800 | 53700 | 53800 | 53700 | 161 |
| 497 | 20240219 | 120400 | 16791039000 | 53700 | 53700 | 53800 | 53700 | 132 |
| 498 | 20240219 | 120300 | 16783939200 | 53800 | 53700 | 53800 | 53600 | 873 |
| 499 | 20240219 | 120200 | 16737036700 | 53700 | 53500 | 53700 | 53500 | 436 |
| 500 | 20240219 | 120100 | 16713653600 | 53600 | 53600 | 53600 | 53500 | 304 |
| 501 | 20240219 | 120000 | 16697362000 | 53600 | 53700 | 53700 | 53600 | 631 |
| 502 | 20240219 | 115900 | 16663527500 | 53500 | 53700 | 53700 | 53500 | 1149 |
| 503 | 20240219 | 115800 | 16601942300 | 53600 | 53600 | 53700 | 53600 | 1015 |
| 504 | 20240219 | 115700 | 16547513400 | 53600 | 53700 | 53700 | 53600 | 1016 |
| 505 | 20240219 | 115600 | 16493017800 | 53700 | 53800 | 53800 | 53600 | 2345 |
| 506 | 20240219 | 115500 | 16367076500 | 53800 | 53900 | 53900 | 53700 | 1740 |
| 507 | 20240219 | 115400 | 16273448400 | 53800 | 53800 | 53900 | 53800 | 842 |
| 508 | 20240219 | 115300 | 16228094000 | 53900 | 53800 | 53900 | 53800 | 658 |
| 509 | 20240219 | 115200 | 16192655800 | 53800 | 53900 | 53900 | 53800 | 1638 |
| 510 | 20240219 | 115100 | 16104520100 | 53900 | 54000 | 54000 | 53900 | 5209 |
| 511 | 20240219 | 115000 | 15823729900 | 53900 | 54000 | 54000 | 53900 | 531 |
| 512 | 20240219 | 114900 | 15795073200 | 54000 | 54000 | 54000 | 53900 | 820 |
| 513 | 20240219 | 114800 | 15750810600 | 53900 | 53900 | 54000 | 53900 | 1359 |
| 514 | 20240219 | 114700 | 15677543700 | 54000 | 54100 | 54100 | 54000 | 2954 |
| 515 | 20240219 | 114600 | 15518014600 | 54100 | 54100 | 54100 | 54000 | 1327 |
| 516 | 20240219 | 114500 | 15446232200 | 54000 | 54100 | 54200 | 54000 | 2214 |
| 517 | 20240219 | 114400 | 15326448500 | 54200 | 54100 | 54200 | 54000 | 1176 |
| 518 | 20240219 | 114300 | 15262808500 | 54100 | 54100 | 54100 | 54000 | 2363 |
| 519 | 20240219 | 114200 | 15134988200 | 54100 | 54100 | 54200 | 54000 | 1716 |
| 520 | 20240219 | 114100 | 15042152700 | 54100 | 54100 | 54100 | 54000 | 700 |
| 521 | 20240219 | 114000 | 15004321400 | 54100 | 54000 | 54100 | 54000 | 656 |
| 522 | 20240219 | 113900 | 14968874500 | 54100 | 54000 | 54100 | 54000 | 1286 |
| 523 | 20240219 | 113800 | 14899334200 | 54100 | 54000 | 54100 | 54000 | 432 |
| 524 | 20240219 | 113700 | 14875977600 | 54000 | 53900 | 54100 | 53900 | 4894 |
| 525 | 20240219 | 113600 | 14611869600 | 54000 | 54100 | 54200 | 53900 | 4231 |
| 526 | 20240219 | 113500 | 14383320600 | 54200 | 54100 | 54200 | 54000 | 6677 |
| 527 | 20240219 | 113400 | 14022055100 | 54100 | 54100 | 54100 | 54000 | 514 |
| 528 | 20240219 | 113300 | 13994251800 | 54100 | 54000 | 54100 | 53900 | 1428 |
| 529 | 20240219 | 113200 | 13917138400 | 54000 | 54000 | 54100 | 53900 | 1196 |
| 530 | 20240219 | 113100 | 13852531000 | 54000 | 54000 | 54000 | 53900 | 1291 |
| 531 | 20240219 | 113000 | 13782823700 | 54000 | 53900 | 54000 | 53800 | 3383 |
| 532 | 20240219 | 112900 | 13600392800 | 53900 | 53900 | 54000 | 53800 | 4349 |
| 533 | 20240219 | 112800 | 13365970200 | 53900 | 54000 | 54100 | 53800 | 4092 |
| 534 | 20240219 | 112700 | 13145236400 | 54100 | 53900 | 54100 | 53900 | 8128 |
| 535 | 20240219 | 112600 | 12706343300 | 53900 | 53900 | 54000 | 53900 | 2554 |
| 536 | 20240219 | 112500 | 12568665600 | 53900 | 53800 | 54000 | 53800 | 2092 |
| 537 | 20240219 | 112400 | 12455915500 | 53900 | 53900 | 53900 | 53800 | 1119 |
| 538 | 20240219 | 112300 | 12395611100 | 53900 | 53800 | 53900 | 53800 | 1138 |
| 539 | 20240219 | 112200 | 12334366300 | 53800 | 53800 | 53800 | 53700 | 2832 |
| 540 | 20240219 | 112100 | 12182005200 | 53700 | 53800 | 53900 | 53700 | 3631 |
| 541 | 20240219 | 112000 | 11986667300 | 53900 | 53900 | 53900 | 53800 | 1082 |
| 542 | 20240219 | 111900 | 11928358400 | 53900 | 53900 | 53900 | 53800 | 1095 |
| 543 | 20240219 | 111800 | 11869348700 | 53900 | 53900 | 53900 | 53800 | 1873 |
| 544 | 20240219 | 111700 | 11768394300 | 53900 | 53900 | 53900 | 53800 | 858 |
| 545 | 20240219 | 111600 | 11722172000 | 53900 | 53800 | 53900 | 53700 | 2367 |
| 546 | 20240219 | 111500 | 11594727800 | 53800 | 53900 | 53900 | 53800 | 6038 |
| 547 | 20240219 | 111400 | 11269566400 | 53800 | 53800 | 53900 | 53700 | 7841 |
| 548 | 20240219 | 111300 | 10847278300 | 53800 | 53700 | 53800 | 53600 | 5196 |
| 549 | 20240219 | 111200 | 10568100800 | 53700 | 53600 | 53700 | 53600 | 3460 |
| 550 | 20240219 | 111100 | 10382570300 | 53600 | 53500 | 53600 | 53500 | 3353 |
| 551 | 20240219 | 111000 | 10203069000 | 53400 | 53400 | 53500 | 53400 | 500 |
| 552 | 20240219 | 110900 | 10176346900 | 53500 | 53500 | 53500 | 53400 | 513 |
| 553 | 20240219 | 110800 | 10148911600 | 53400 | 53300 | 53500 | 53300 | 468 |
| 554 | 20240219 | 110700 | 10123921400 | 53300 | 53500 | 53500 | 53300 | 1052 |
| 555 | 20240219 | 110600 | 10067739000 | 53500 | 53200 | 53500 | 53200 | 7236 |
| 556 | 20240219 | 110500 | 9682017700 | 53200 | 53200 | 53200 | 53100 | 616 |
| 557 | 20240219 | 110400 | 9649266600 | 53200 | 53100 | 53200 | 53100 | 337 |
| 558 | 20240219 | 110300 | 9631347100 | 53100 | 53100 | 53200 | 53100 | 320 |
| 559 | 20240219 | 110200 | 9614327800 | 53200 | 53200 | 53200 | 53100 | 483 |
| 560 | 20240219 | 110100 | 9588636400 | 53200 | 53100 | 53200 | 53100 | 841 |
| 561 | 20240219 | 110000 | 9543905600 | 53200 | 53200 | 53200 | 53100 | 93 |
| 562 | 20240219 | 105900 | 9538958400 | 53200 | 53100 | 53200 | 53100 | 53 |
| 563 | 20240219 | 105800 | 9536141400 | 53200 | 53300 | 53300 | 53100 | 416 |
| 564 | 20240219 | 105700 | 9514006600 | 53300 | 53200 | 53300 | 53100 | 1136 |
| 565 | 20240219 | 105600 | 9453575900 | 53300 | 53200 | 53300 | 53200 | 65 |
| 566 | 20240219 | 105500 | 9450116100 | 53300 | 53200 | 53300 | 53100 | 1265 |
| 567 | 20240219 | 105400 | 9382822700 | 53200 | 53100 | 53200 | 53100 | 147 |
| 568 | 20240219 | 105300 | 9375009100 | 53200 | 53200 | 53200 | 53100 | 632 |
| 569 | 20240219 | 105200 | 9341398500 | 53200 | 53100 | 53200 | 53100 | 215 |
| 570 | 20240219 | 105100 | 9329961500 | 53200 | 53000 | 53200 | 53000 | 860 |
| 571 | 20240219 | 105000 | 9284291600 | 53000 | 53100 | 53100 | 53000 | 201 |
| 572 | 20240219 | 104900 | 9273625400 | 53100 | 53100 | 53100 | 53000 | 93 |
| 573 | 20240219 | 104800 | 9268687200 | 53100 | 53100 | 53100 | 53000 | 320 |
| 574 | 20240219 | 104700 | 9251699700 | 53100 | 53100 | 53100 | 53000 | 112 |
| 575 | 20240219 | 104600 | 9245753100 | 53100 | 53000 | 53100 | 53000 | 134 |
| 576 | 20240219 | 104500 | 9238645900 | 53000 | 53100 | 53100 | 53000 | 431 |
| 577 | 20240219 | 104400 | 9215776300 | 53100 | 53000 | 53100 | 53000 | 106 |
| 578 | 20240219 | 104300 | 9210153400 | 53000 | 52900 | 53000 | 52900 | 629 |
| 579 | 20240219 | 104200 | 9176826400 | 53000 | 53100 | 53100 | 52900 | 1201 |
| 580 | 20240219 | 104100 | 9113208900 | 53100 | 53200 | 53200 | 53000 | 2100 |
| 581 | 20240219 | 104000 | 9001797800 | 53100 | 53200 | 53200 | 53000 | 628 |
| 582 | 20240219 | 103900 | 8968452900 | 53200 | 53100 | 53200 | 53000 | 417 |
| 583 | 20240219 | 103800 | 8946310600 | 53100 | 53100 | 53100 | 53000 | 367 |
| 584 | 20240219 | 103700 | 8926832400 | 53000 | 53100 | 53100 | 53000 | 220 |
| 585 | 20240219 | 103600 | 8915162500 | 53000 | 53100 | 53200 | 53000 | 1943 |
| 586 | 20240219 | 103500 | 8812101700 | 53100 | 53100 | 53300 | 53100 | 1319 |
| 587 | 20240219 | 103400 | 8742017300 | 53200 | 53200 | 53300 | 53100 | 1265 |
| 588 | 20240219 | 103300 | 8674719400 | 53200 | 53200 | 53300 | 53200 | 885 |
| 589 | 20240219 | 103200 | 8627633100 | 53200 | 53300 | 53300 | 53200 | 183 |
| 590 | 20240219 | 103100 | 8617889800 | 53200 | 53200 | 53300 | 53200 | 275 |
| 591 | 20240219 | 103000 | 8603245100 | 53200 | 53200 | 53300 | 53200 | 97 |
| 592 | 20240219 | 102900 | 8598082600 | 53200 | 53200 | 53300 | 53100 | 1090 |
| 593 | 20240219 | 102800 | 8540083000 | 53200 | 53100 | 53200 | 53100 | 193 |
| 594 | 20240219 | 102700 | 8529819300 | 53100 | 53200 | 53200 | 53100 | 386 |
| 595 | 20240219 | 102600 | 8509320300 | 53200 | 53100 | 53200 | 53100 | 2152 |
| 596 | 20240219 | 102500 | 8395042500 | 53200 | 53200 | 53200 | 53100 | 1447 |
| 597 | 20240219 | 102400 | 8318203800 | 53100 | 53200 | 53200 | 53100 | 675 |
| 598 | 20240219 | 102300 | 8282346400 | 53100 | 53100 | 53200 | 53100 | 1208 |
| 599 | 20240219 | 102200 | 8218192800 | 53200 | 53300 | 53400 | 53100 | 1995 |
| 600 | 20240219 | 102100 | 8111949800 | 53300 | 53300 | 53400 | 53300 | 258 |
| 601 | 20240219 | 102000 | 8098183600 | 53300 | 53400 | 53400 | 53300 | 138 |
| 602 | 20240219 | 101900 | 8090821600 | 53400 | 53400 | 53400 | 53300 | 824 |
| 603 | 20240219 | 101800 | 8046897900 | 53300 | 53300 | 53400 | 53300 | 123 |
| 604 | 20240219 | 101700 | 8040333400 | 53300 | 53300 | 53400 | 53300 | 803 |
| 605 | 20240219 | 101600 | 7997510200 | 53300 | 53300 | 53400 | 53300 | 1394 |
| 606 | 20240219 | 101500 | 7923181300 | 53400 | 53400 | 53400 | 53300 | 220 |
| 607 | 20240219 | 101400 | 7911451700 | 53400 | 53500 | 53500 | 53300 | 1996 |
| 608 | 20240219 | 101300 | 7804901700 | 53500 | 53600 | 53700 | 53500 | 6811 |
| 609 | 20240219 | 101200 | 7440175100 | 53600 | 53500 | 53600 | 53400 | 3785 |
| 610 | 20240219 | 101100 | 7237481600 | 53500 | 53400 | 53500 | 53400 | 4506 |
| 611 | 20240219 | 101000 | 6996572300 | 53400 | 53200 | 53400 | 53100 | 2702 |
| 612 | 20240219 | 100900 | 6852737500 | 53200 | 53200 | 53200 | 53100 | 465 |
| 613 | 20240219 | 100800 | 6828043700 | 53200 | 53100 | 53200 | 53100 | 1142 |
| 614 | 20240219 | 100700 | 6767399700 | 53100 | 53100 | 53200 | 53100 | 191 |
| 615 | 20240219 | 100600 | 6757239200 | 53200 | 53100 | 53200 | 53100 | 819 |
| 616 | 20240219 | 100500 | 6713741300 | 53100 | 53000 | 53100 | 52900 | 1108 |
| 617 | 20240219 | 100400 | 6655027200 | 52900 | 53000 | 53100 | 52900 | 847 |
| 618 | 20240219 | 100300 | 6610139600 | 53000 | 52900 | 53000 | 52900 | 538 |
| 619 | 20240219 | 100200 | 6581645800 | 52900 | 52900 | 53000 | 52800 | 1940 |
| 620 | 20240219 | 100100 | 6479091900 | 53000 | 53100 | 53100 | 52900 | 3125 |
| 621 | 20240219 | 100000 | 6313411100 | 53200 | 53200 | 53200 | 53100 | 530 |
| 622 | 20240219 | 095900 | 6285232600 | 53200 | 53100 | 53200 | 53100 | 32 |
| 623 | 20240219 | 095800 | 6283531600 | 53200 | 53300 | 53300 | 53200 | 578 |
| 624 | 20240219 | 095700 | 6252773000 | 53200 | 53200 | 53300 | 53100 | 2105 |
| 625 | 20240219 | 095600 | 6140868200 | 53200 | 53300 | 53300 | 53100 | 1242 |
| 626 | 20240219 | 095500 | 6074799400 | 53400 | 53400 | 53400 | 53300 | 637 |
| 627 | 20240219 | 095400 | 6040830800 | 53300 | 53300 | 53400 | 53300 | 926 |
| 628 | 20240219 | 095300 | 5991473900 | 53300 | 53400 | 53400 | 53300 | 1151 |
| 629 | 20240219 | 095200 | 5930110800 | 53400 | 53300 | 53400 | 53200 | 845 |
| 630 | 20240219 | 095100 | 5885040800 | 53200 | 53200 | 53300 | 53200 | 852 |
| 631 | 20240219 | 095000 | 5839686000 | 53200 | 53100 | 53200 | 53000 | 842 |
| 632 | 20240219 | 094900 | 5794971700 | 53100 | 53100 | 53200 | 53100 | 1322 |
| 633 | 20240219 | 094800 | 5724764300 | 53200 | 53300 | 53300 | 53100 | 938 |
| 634 | 20240219 | 094700 | 5674862600 | 53200 | 53300 | 53300 | 53200 | 405 |
| 635 | 20240219 | 094600 | 5653291800 | 53300 | 53200 | 53300 | 53100 | 205 |
| 636 | 20240219 | 094500 | 5642385700 | 53200 | 53300 | 53500 | 53200 | 2166 |
| 637 | 20240219 | 094400 | 5526973900 | 53500 | 53300 | 53500 | 53200 | 1515 |
| 638 | 20240219 | 094300 | 5446103500 | 53300 | 53400 | 53500 | 53300 | 1970 |
| 639 | 20240219 | 094200 | 5340986800 | 53400 | 53400 | 53500 | 53400 | 2303 |
| 640 | 20240219 | 094100 | 5217931800 | 53500 | 53500 | 53600 | 53400 | 5032 |
| 641 | 20240219 | 094000 | 4948811800 | 53500 | 53500 | 53600 | 53400 | 7603 |
| 642 | 20240219 | 093900 | 4541958500 | 53500 | 53500 | 53500 | 53400 | 2737 |
| 643 | 20240219 | 093800 | 4395537200 | 53500 | 53300 | 53500 | 53200 | 4811 |
| 644 | 20240219 | 093700 | 4138874900 | 53300 | 53100 | 53300 | 53000 | 3224 |
| 645 | 20240219 | 093600 | 3967421000 | 53100 | 53100 | 53200 | 53000 | 1815 |
| 646 | 20240219 | 093500 | 3871044900 | 53200 | 52900 | 53200 | 52900 | 5972 |
| 647 | 20240219 | 093400 | 3554197200 | 52900 | 52900 | 53000 | 52800 | 2029 |
| 648 | 20240219 | 093300 | 3446921900 | 53000 | 52900 | 53000 | 52900 | 490 |
| 649 | 20240219 | 093200 | 3420970000 | 52900 | 52800 | 53000 | 52800 | 1085 |
| 650 | 20240219 | 093100 | 3363553100 | 52800 | 52700 | 52900 | 52700 | 607 |
| 651 | 20240219 | 093000 | 3331502800 | 52700 | 52600 | 52800 | 52600 | 2052 |
| 652 | 20240219 | 092900 | 3223365200 | 52500 | 52400 | 52500 | 52400 | 1088 |
| 653 | 20240219 | 092800 | 3166271900 | 52400 | 52400 | 52500 | 52400 | 558 |
| 654 | 20240219 | 092700 | 3137027500 | 52400 | 52400 | 52600 | 52400 | 2149 |
| 655 | 20240219 | 092600 | 3024271200 | 52400 | 52600 | 52600 | 52400 | 2567 |
| 656 | 20240219 | 092500 | 2889503400 | 52600 | 52600 | 52700 | 52500 | 2338 |
| 657 | 20240219 | 092400 | 2766539700 | 52600 | 52800 | 52900 | 52600 | 2987 |
| 658 | 20240219 | 092300 | 2609062900 | 52800 | 52800 | 52800 | 52800 | 397 |
| 659 | 20240219 | 092200 | 2588101300 | 52900 | 52800 | 53000 | 52600 | 5853 |
| 660 | 20240219 | 092100 | 2279234300 | 52800 | 52900 | 52900 | 52800 | 457 |
| 661 | 20240219 | 092000 | 2255091700 | 52900 | 52900 | 53000 | 52800 | 436 |
| 662 | 20240219 | 091900 | 2232039500 | 53000 | 53000 | 53000 | 52800 | 1924 |
| 663 | 20240219 | 091800 | 2130240500 | 52900 | 52900 | 53000 | 52900 | 1412 |
| 664 | 20240219 | 091700 | 2055500100 | 53000 | 53100 | 53100 | 52900 | 1359 |
| 665 | 20240219 | 091600 | 1983511700 | 53100 | 53000 | 53100 | 53000 | 642 |
| 666 | 20240219 | 091500 | 1949464800 | 53000 | 53000 | 53000 | 52900 | 2490 |
| 667 | 20240219 | 091400 | 1817538600 | 52900 | 53000 | 53000 | 52900 | 280 |
| 668 | 20240219 | 091300 | 1802721100 | 53000 | 53000 | 53000 | 52900 | 1310 |
| 669 | 20240219 | 091200 | 1733414200 | 52900 | 53000 | 53100 | 52900 | 999 |
| 670 | 20240219 | 091100 | 1680463800 | 53000 | 53000 | 53100 | 52900 | 1875 |
| 671 | 20240219 | 091000 | 1581120100 | 53000 | 53000 | 53100 | 52900 | 1053 |
| 672 | 20240219 | 090900 | 1525307800 | 53000 | 53100 | 53100 | 52800 | 2315 |
| 673 | 20240219 | 090800 | 1402569600 | 53100 | 52900 | 53200 | 52900 | 2898 |
| 674 | 20240219 | 090700 | 1248885800 | 52900 | 52800 | 52900 | 52700 | 750 |
| 675 | 20240219 | 090600 | 1209295100 | 52800 | 52700 | 52900 | 52700 | 2244 |
| 676 | 20240219 | 090500 | 1090888200 | 52600 | 52700 | 52900 | 52600 | 754 |
| 677 | 20240219 | 090400 | 1051148500 | 52600 | 52700 | 52900 | 52600 | 3047 |
| 678 | 20240219 | 090300 | 890404500 | 52700 | 52700 | 52900 | 52600 | 2753 |
| 679 | 20240219 | 090200 | 745167300 | 52700 | 53000 | 53100 | 52500 | 1394 |
| 680 | 20240219 | 090100 | 671588700 | 53000 | 53000 | 53100 | 52600 | 6254 |
| 681 | 20240219 | 090000 | 340649900 | 53000 | 52700 | 53100 | 52500 | 6311 |