37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 201900 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 2807 |
| 3 | 20240220 | 201800 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 4 | 20240220 | 201700 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 5 | 20240220 | 201600 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 6 | 20240220 | 201500 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 7 | 20240220 | 201400 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 8 | 20240220 | 201300 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 9 | 20240220 | 201200 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 10 | 20240220 | 201100 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 11 | 20240220 | 201000 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 12 | 20240220 | 200900 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 13 | 20240220 | 200800 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 14 | 20240220 | 200700 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 15 | 20240220 | 200600 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 16 | 20240220 | 200500 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 17 | 20240220 | 200400 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 18 | 20240220 | 200300 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 19 | 20240220 | 200200 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 20 | 20240220 | 200100 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 21 | 20240220 | 200000 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 22 | 20240220 | 195900 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 23 | 20240220 | 195800 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 24 | 20240220 | 195700 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 25 | 20240220 | 195600 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 26 | 20240220 | 195500 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 27 | 20240220 | 195400 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 28 | 20240220 | 195300 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 29 | 20240220 | 195200 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 30 | 20240220 | 195100 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 31 | 20240220 | 195000 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 32 | 20240220 | 194900 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 2807 |
| 33 | 20240220 | 194800 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 34 | 20240220 | 194700 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 35 | 20240220 | 194600 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 36 | 20240220 | 194500 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 37 | 20240220 | 194400 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 38 | 20240220 | 194300 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 39 | 20240220 | 194200 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 40 | 20240220 | 194100 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 41 | 20240220 | 194000 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 42 | 20240220 | 193900 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 43 | 20240220 | 193800 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 44 | 20240220 | 193700 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 45 | 20240220 | 193600 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 46 | 20240220 | 193500 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 47 | 20240220 | 193400 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 48 | 20240220 | 193300 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 49 | 20240220 | 193200 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 50 | 20240220 | 193100 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 51 | 20240220 | 193000 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 52 | 20240220 | 192900 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 53 | 20240220 | 192800 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 54 | 20240220 | 192700 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 55 | 20240220 | 192600 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 56 | 20240220 | 192500 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 57 | 20240220 | 192400 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 58 | 20240220 | 192300 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 59 | 20240220 | 192200 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 60 | 20240220 | 192100 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 61 | 20240220 | 192000 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 62 | 20240220 | 191900 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 2807 |
| 63 | 20240220 | 191800 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 64 | 20240220 | 191700 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 65 | 20240220 | 191600 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 66 | 20240220 | 191500 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 67 | 20240220 | 191400 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 68 | 20240220 | 191300 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 69 | 20240220 | 191200 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 70 | 20240220 | 191100 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 71 | 20240220 | 191000 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 72 | 20240220 | 190900 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 73 | 20240220 | 190800 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 74 | 20240220 | 190700 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 75 | 20240220 | 190600 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 76 | 20240220 | 190500 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 77 | 20240220 | 190400 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 78 | 20240220 | 190300 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 79 | 20240220 | 190200 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 80 | 20240220 | 190100 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 81 | 20240220 | 190000 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 82 | 20240220 | 185900 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 83 | 20240220 | 185800 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 84 | 20240220 | 185700 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 85 | 20240220 | 185600 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 86 | 20240220 | 185500 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 87 | 20240220 | 185400 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 88 | 20240220 | 185300 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 89 | 20240220 | 185200 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 90 | 20240220 | 185100 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 91 | 20240220 | 185000 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 92 | 20240220 | 184900 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 2807 |
| 93 | 20240220 | 184800 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 94 | 20240220 | 184700 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 95 | 20240220 | 184600 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 96 | 20240220 | 184500 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 97 | 20240220 | 184400 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 98 | 20240220 | 184300 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 99 | 20240220 | 184200 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 100 | 20240220 | 184100 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 101 | 20240220 | 184000 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 102 | 20240220 | 183900 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 103 | 20240220 | 183800 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 104 | 20240220 | 183700 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 105 | 20240220 | 183600 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 106 | 20240220 | 183500 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 107 | 20240220 | 183400 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 108 | 20240220 | 183300 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 109 | 20240220 | 183200 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 110 | 20240220 | 183100 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 111 | 20240220 | 183000 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 112 | 20240220 | 182900 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 113 | 20240220 | 182800 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 114 | 20240220 | 182700 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 115 | 20240220 | 182600 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 116 | 20240220 | 182500 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 117 | 20240220 | 182400 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 118 | 20240220 | 182300 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 119 | 20240220 | 182200 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 120 | 20240220 | 182100 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 121 | 20240220 | 182000 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 122 | 20240220 | 181900 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 2807 |
| 123 | 20240220 | 181800 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 124 | 20240220 | 181700 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 125 | 20240220 | 181600 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 126 | 20240220 | 181500 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 127 | 20240220 | 181400 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 128 | 20240220 | 181300 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 129 | 20240220 | 181200 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 130 | 20240220 | 181100 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 131 | 20240220 | 181000 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 132 | 20240220 | 180900 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 133 | 20240220 | 180800 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 134 | 20240220 | 180700 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 135 | 20240220 | 180600 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 136 | 20240220 | 180500 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 137 | 20240220 | 180400 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 138 | 20240220 | 180300 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 139 | 20240220 | 180200 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 140 | 20240220 | 180100 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 141 | 20240220 | 180000 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 142 | 20240220 | 175900 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 143 | 20240220 | 175800 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 144 | 20240220 | 175700 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 145 | 20240220 | 175600 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 146 | 20240220 | 175500 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 147 | 20240220 | 175400 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 148 | 20240220 | 175300 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 149 | 20240220 | 175200 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 150 | 20240220 | 175100 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 151 | 20240220 | 175000 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 152 | 20240220 | 174900 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 2807 |
| 153 | 20240220 | 174800 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 154 | 20240220 | 174700 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 155 | 20240220 | 174600 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 156 | 20240220 | 174500 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 157 | 20240220 | 174400 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 158 | 20240220 | 174300 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 159 | 20240220 | 174200 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 160 | 20240220 | 174100 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 161 | 20240220 | 174000 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 162 | 20240220 | 173900 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 163 | 20240220 | 173800 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 164 | 20240220 | 173700 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 165 | 20240220 | 173600 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 166 | 20240220 | 173500 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 167 | 20240220 | 173400 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 168 | 20240220 | 173300 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 169 | 20240220 | 173200 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 170 | 20240220 | 173100 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 171 | 20240220 | 173000 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 172 | 20240220 | 172900 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 173 | 20240220 | 172800 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 174 | 20240220 | 172700 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 175 | 20240220 | 172600 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 176 | 20240220 | 172500 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 177 | 20240220 | 172400 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 178 | 20240220 | 172300 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 179 | 20240220 | 172200 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 180 | 20240220 | 172100 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 181 | 20240220 | 172000 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 182 | 20240220 | 171900 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 2807 |
| 183 | 20240220 | 171800 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 184 | 20240220 | 171700 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 185 | 20240220 | 171600 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 186 | 20240220 | 171500 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 187 | 20240220 | 171400 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 188 | 20240220 | 171300 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 189 | 20240220 | 171200 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 190 | 20240220 | 171100 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 191 | 20240220 | 171000 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 192 | 20240220 | 170900 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 193 | 20240220 | 170800 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 194 | 20240220 | 170700 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 195 | 20240220 | 170600 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 196 | 20240220 | 170500 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 197 | 20240220 | 170400 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 198 | 20240220 | 170300 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 199 | 20240220 | 170200 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 200 | 20240220 | 170100 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 201 | 20240220 | 170000 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 202 | 20240220 | 165900 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 203 | 20240220 | 165800 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 204 | 20240220 | 165700 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 205 | 20240220 | 165600 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 206 | 20240220 | 165500 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 207 | 20240220 | 165400 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 208 | 20240220 | 165300 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 209 | 20240220 | 165200 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 210 | 20240220 | 165100 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 211 | 20240220 | 165000 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 212 | 20240220 | 164900 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 2807 |
| 213 | 20240220 | 164800 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 214 | 20240220 | 164700 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 215 | 20240220 | 164600 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 216 | 20240220 | 164500 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 217 | 20240220 | 164400 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 218 | 20240220 | 164300 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 219 | 20240220 | 164200 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 220 | 20240220 | 164100 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 221 | 20240220 | 164000 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 222 | 20240220 | 163900 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 223 | 20240220 | 163800 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 224 | 20240220 | 163700 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 225 | 20240220 | 163600 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 226 | 20240220 | 163500 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 227 | 20240220 | 163400 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 228 | 20240220 | 163300 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 229 | 20240220 | 163200 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 230 | 20240220 | 163100 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 231 | 20240220 | 163000 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 232 | 20240220 | 162900 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 233 | 20240220 | 162800 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 234 | 20240220 | 162700 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 235 | 20240220 | 162600 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 236 | 20240220 | 162500 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 237 | 20240220 | 162400 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 238 | 20240220 | 162300 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 239 | 20240220 | 162200 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 240 | 20240220 | 162100 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 241 | 20240220 | 162000 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 242 | 20240220 | 161900 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 2807 |
| 243 | 20240220 | 161800 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 244 | 20240220 | 161700 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 245 | 20240220 | 161600 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 246 | 20240220 | 161500 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 247 | 20240220 | 161400 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 248 | 20240220 | 161300 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 249 | 20240220 | 161200 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 250 | 20240220 | 161100 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 251 | 20240220 | 161000 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 252 | 20240220 | 160900 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 253 | 20240220 | 160800 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 254 | 20240220 | 160700 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 255 | 20240220 | 160600 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 256 | 20240220 | 160500 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 257 | 20240220 | 160400 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 258 | 20240220 | 160300 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 259 | 20240220 | 160200 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 260 | 20240220 | 160100 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 261 | 20240220 | 160000 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 262 | 20240220 | 155900 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 263 | 20240220 | 155800 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 264 | 20240220 | 155700 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 265 | 20240220 | 155600 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 266 | 20240220 | 155500 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 267 | 20240220 | 155400 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 268 | 20240220 | 155300 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 269 | 20240220 | 155200 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 270 | 20240220 | 155100 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 271 | 20240220 | 155000 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 272 | 20240220 | 154900 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 2807 |
| 273 | 20240220 | 154800 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 274 | 20240220 | 154700 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 275 | 20240220 | 154600 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 276 | 20240220 | 154500 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 277 | 20240220 | 154400 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 278 | 20240220 | 154300 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 279 | 20240220 | 154200 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 280 | 20240220 | 154100 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 281 | 20240220 | 154000 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 282 | 20240220 | 153900 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 283 | 20240220 | 153800 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 284 | 20240220 | 153700 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 285 | 20240220 | 153600 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 286 | 20240220 | 153500 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 287 | 20240220 | 153400 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 288 | 20240220 | 153300 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 289 | 20240220 | 153200 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 290 | 20240220 | 153100 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 0 |
| 291 | 20240220 | 153000 | 15452903800 | 52300 | 52300 | 52300 | 52300 | 2807 |
| 292 | 20240220 | 152900 | 15306097700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 293 | 20240220 | 152800 | 15306097700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 294 | 20240220 | 152700 | 15306097700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 295 | 20240220 | 152600 | 15306097700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 296 | 20240220 | 152500 | 15306097700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 297 | 20240220 | 152400 | 15306097700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 298 | 20240220 | 152300 | 15306097700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 299 | 20240220 | 152200 | 15306097700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 300 | 20240220 | 152100 | 15306097700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 301 | 20240220 | 152000 | 15306097700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 302 | 20240220 | 151900 | 15306097700 | 52300 | 52200 | 52400 | 52200 | 2906 |
| 303 | 20240220 | 151800 | 15154202800 | 52200 | 52200 | 52300 | 52100 | 1245 |
| 304 | 20240220 | 151700 | 15089231600 | 52300 | 52300 | 52300 | 52200 | 807 |
| 305 | 20240220 | 151600 | 15047095900 | 52300 | 52300 | 52300 | 52100 | 1100 |
| 306 | 20240220 | 151500 | 14989670400 | 52300 | 52200 | 52300 | 52200 | 478 |
| 307 | 20240220 | 151400 | 14964718500 | 52200 | 52100 | 52300 | 52100 | 245 |
| 308 | 20240220 | 151300 | 14951928600 | 52300 | 52200 | 52300 | 52200 | 2279 |
| 309 | 20240220 | 151200 | 14832936000 | 52300 | 52200 | 52300 | 52200 | 977 |
| 310 | 20240220 | 151100 | 14781853200 | 52300 | 52300 | 52300 | 52200 | 715 |
| 311 | 20240220 | 151000 | 14744466800 | 52300 | 52300 | 52300 | 52200 | 499 |
| 312 | 20240220 | 150900 | 14718402600 | 52300 | 52300 | 52300 | 52200 | 339 |
| 313 | 20240220 | 150800 | 14700681600 | 52300 | 52300 | 52400 | 52200 | 1822 |
| 314 | 20240220 | 150700 | 14605389700 | 52300 | 52400 | 52400 | 52300 | 206 |
| 315 | 20240220 | 150600 | 14594602400 | 52300 | 52300 | 52400 | 52300 | 177 |
| 316 | 20240220 | 150500 | 14585332900 | 52300 | 52400 | 52400 | 52300 | 188 |
| 317 | 20240220 | 150400 | 14575489700 | 52300 | 52300 | 52400 | 52300 | 279 |
| 318 | 20240220 | 150300 | 14560884100 | 52400 | 52300 | 52400 | 52200 | 321 |
| 319 | 20240220 | 150200 | 14544083600 | 52200 | 52400 | 52400 | 52200 | 204 |
| 320 | 20240220 | 150100 | 14533414200 | 52400 | 52300 | 52400 | 52200 | 346 |
| 321 | 20240220 | 150000 | 14515321700 | 52300 | 52300 | 52400 | 52200 | 197 |
| 322 | 20240220 | 145900 | 14505024400 | 52400 | 52300 | 52400 | 52300 | 111 |
| 323 | 20240220 | 145800 | 14499215500 | 52300 | 52300 | 52400 | 52300 | 450 |
| 324 | 20240220 | 145700 | 14475671600 | 52400 | 52300 | 52400 | 52300 | 169 |
| 325 | 20240220 | 145600 | 14466822900 | 52300 | 52300 | 52400 | 52300 | 359 |
| 326 | 20240220 | 145500 | 14448042300 | 52300 | 52300 | 52400 | 52300 | 867 |
| 327 | 20240220 | 145400 | 14402623100 | 52300 | 52300 | 52400 | 52300 | 355 |
| 328 | 20240220 | 145300 | 14384046500 | 52400 | 52300 | 52400 | 52300 | 50 |
| 329 | 20240220 | 145200 | 14381428000 | 52300 | 52400 | 52400 | 52300 | 326 |
| 330 | 20240220 | 145100 | 14364365100 | 52400 | 52400 | 52400 | 52300 | 142 |
| 331 | 20240220 | 145000 | 14356928900 | 52400 | 52300 | 52400 | 52200 | 499 |
| 332 | 20240220 | 144900 | 14330859500 | 52200 | 52300 | 52300 | 52200 | 325 |
| 333 | 20240220 | 144800 | 14313879300 | 52300 | 52300 | 52400 | 52200 | 529 |
| 334 | 20240220 | 144700 | 14286218600 | 52400 | 52400 | 52400 | 52300 | 1221 |
| 335 | 20240220 | 144600 | 14222351600 | 52400 | 52300 | 52400 | 52300 | 441 |
| 336 | 20240220 | 144500 | 14199269800 | 52400 | 52400 | 52400 | 52300 | 217 |
| 337 | 20240220 | 144400 | 14187906000 | 52300 | 52400 | 52400 | 52300 | 156 |
| 338 | 20240220 | 144300 | 14179742300 | 52400 | 52300 | 52400 | 52300 | 240 |
| 339 | 20240220 | 144200 | 14167185500 | 52300 | 52400 | 52400 | 52300 | 149 |
| 340 | 20240220 | 144100 | 14159383700 | 52400 | 52400 | 52400 | 52300 | 90 |
| 341 | 20240220 | 144000 | 14154669800 | 52300 | 52300 | 52400 | 52300 | 784 |
| 342 | 20240220 | 143900 | 14113664200 | 52200 | 52200 | 52300 | 52200 | 346 |
| 343 | 20240220 | 143800 | 14095585900 | 52300 | 52200 | 52300 | 52200 | 154 |
| 344 | 20240220 | 143700 | 14087533300 | 52200 | 52300 | 52300 | 52200 | 1942 |
| 345 | 20240220 | 143600 | 13986080000 | 52300 | 52400 | 52400 | 52300 | 2237 |
| 346 | 20240220 | 143500 | 13869078000 | 52500 | 52500 | 52500 | 52400 | 1655 |
| 347 | 20240220 | 143400 | 13782341900 | 52500 | 52400 | 52500 | 52400 | 365 |
| 348 | 20240220 | 143300 | 13763181100 | 52400 | 52500 | 52500 | 52400 | 183 |
| 349 | 20240220 | 143200 | 13753586500 | 52500 | 52500 | 52500 | 52400 | 163 |
| 350 | 20240220 | 143100 | 13745031600 | 52500 | 52500 | 52500 | 52400 | 421 |
| 351 | 20240220 | 143000 | 13722932700 | 52400 | 52500 | 52500 | 52400 | 214 |
| 352 | 20240220 | 142900 | 13711716400 | 52500 | 52400 | 52500 | 52400 | 98 |
| 353 | 20240220 | 142800 | 13706574200 | 52400 | 52400 | 52500 | 52300 | 1140 |
| 354 | 20240220 | 142700 | 13646868000 | 52300 | 52400 | 52400 | 52300 | 459 |
| 355 | 20240220 | 142600 | 13622840900 | 52300 | 52400 | 52400 | 52300 | 383 |
| 356 | 20240220 | 142500 | 13602803300 | 52400 | 52400 | 52400 | 52300 | 95 |
| 357 | 20240220 | 142400 | 13597828700 | 52400 | 52400 | 52400 | 52300 | 245 |
| 358 | 20240220 | 142300 | 13584996000 | 52400 | 52400 | 52400 | 52300 | 394 |
| 359 | 20240220 | 142200 | 13564375200 | 52400 | 52200 | 52400 | 52200 | 710 |
| 360 | 20240220 | 142100 | 13527243100 | 52300 | 52300 | 52300 | 52200 | 85 |
| 361 | 20240220 | 142000 | 13522801100 | 52300 | 52300 | 52400 | 52200 | 594 |
| 362 | 20240220 | 141900 | 13491741900 | 52300 | 52200 | 52400 | 52200 | 436 |
| 363 | 20240220 | 141800 | 13468933200 | 52200 | 52300 | 52400 | 52200 | 768 |
| 364 | 20240220 | 141700 | 13428819700 | 52400 | 52400 | 52400 | 52300 | 324 |
| 365 | 20240220 | 141600 | 13411867500 | 52400 | 52300 | 52400 | 52200 | 523 |
| 366 | 20240220 | 141500 | 13384521500 | 52300 | 52300 | 52300 | 52200 | 377 |
| 367 | 20240220 | 141400 | 13364816700 | 52300 | 52400 | 52400 | 52300 | 468 |
| 368 | 20240220 | 141300 | 13340338600 | 52400 | 52200 | 52400 | 52200 | 1316 |
| 369 | 20240220 | 141200 | 13271549100 | 52200 | 52400 | 52400 | 52200 | 1668 |
| 370 | 20240220 | 141100 | 13184307900 | 52400 | 52400 | 52400 | 52300 | 1142 |
| 371 | 20240220 | 141000 | 13124571000 | 52300 | 52400 | 52500 | 52300 | 2032 |
| 372 | 20240220 | 140900 | 13018087800 | 52500 | 52600 | 52600 | 52400 | 1272 |
| 373 | 20240220 | 140800 | 12951303000 | 52500 | 52600 | 52600 | 52500 | 154 |
| 374 | 20240220 | 140700 | 12943209200 | 52500 | 52600 | 52600 | 52500 | 176 |
| 375 | 20240220 | 140600 | 12933954300 | 52600 | 52500 | 52600 | 52500 | 122 |
| 376 | 20240220 | 140500 | 12927544900 | 52500 | 52500 | 52600 | 52400 | 760 |
| 377 | 20240220 | 140400 | 12887635800 | 52600 | 52700 | 52700 | 52500 | 1306 |
| 378 | 20240220 | 140300 | 12818931000 | 52600 | 52700 | 52700 | 52600 | 98 |
| 379 | 20240220 | 140200 | 12813770300 | 52700 | 52700 | 52700 | 52500 | 110 |
| 380 | 20240220 | 140100 | 12807981000 | 52700 | 52600 | 52700 | 52500 | 644 |
| 381 | 20240220 | 140000 | 12774150200 | 52600 | 52500 | 52600 | 52500 | 1193 |
| 382 | 20240220 | 135900 | 12711493100 | 52600 | 52500 | 52600 | 52500 | 238 |
| 383 | 20240220 | 135800 | 12698984000 | 52500 | 52600 | 52600 | 52500 | 153 |
| 384 | 20240220 | 135700 | 12690939300 | 52600 | 52600 | 52600 | 52500 | 315 |
| 385 | 20240220 | 135600 | 12674379800 | 52500 | 52600 | 52700 | 52500 | 1426 |
| 386 | 20240220 | 135500 | 12599365400 | 52600 | 52700 | 52700 | 52600 | 297 |
| 387 | 20240220 | 135400 | 12583738400 | 52500 | 52700 | 52700 | 52500 | 1235 |
| 388 | 20240220 | 135300 | 12518832800 | 52700 | 52700 | 52700 | 52600 | 148 |
| 389 | 20240220 | 135200 | 12511039600 | 52600 | 52600 | 52700 | 52600 | 1275 |
| 390 | 20240220 | 135100 | 12443969700 | 52700 | 52700 | 52800 | 52600 | 719 |
| 391 | 20240220 | 135000 | 12406071900 | 52700 | 52700 | 52800 | 52700 | 110 |
| 392 | 20240220 | 134900 | 12400265500 | 52800 | 52700 | 52800 | 52700 | 160 |
| 393 | 20240220 | 134800 | 12391825700 | 52700 | 52800 | 52800 | 52700 | 128 |
| 394 | 20240220 | 134700 | 12385072200 | 52800 | 52800 | 52800 | 52700 | 62 |
| 395 | 20240220 | 134600 | 12381801700 | 52800 | 52700 | 52800 | 52700 | 177 |
| 396 | 20240220 | 134500 | 12372469000 | 52700 | 52700 | 52800 | 52700 | 449 |
| 397 | 20240220 | 134400 | 12348799000 | 52800 | 52600 | 52800 | 52600 | 419 |
| 398 | 20240220 | 134300 | 12326718300 | 52600 | 52800 | 52900 | 52600 | 873 |
| 399 | 20240220 | 134200 | 12280703300 | 52800 | 53000 | 53000 | 52700 | 832 |
| 400 | 20240220 | 134100 | 12236765200 | 52800 | 52900 | 53000 | 52800 | 276 |
| 401 | 20240220 | 134000 | 12222167600 | 52900 | 52800 | 52900 | 52800 | 143 |
| 402 | 20240220 | 133900 | 12214612700 | 52900 | 52900 | 52900 | 52800 | 191 |
| 403 | 20240220 | 133800 | 12204511100 | 52800 | 52900 | 52900 | 52800 | 314 |
| 404 | 20240220 | 133700 | 12187915100 | 52900 | 52900 | 52900 | 52800 | 78 |
| 405 | 20240220 | 133600 | 12183791900 | 52800 | 52900 | 52900 | 52800 | 144 |
| 406 | 20240220 | 133500 | 12176180000 | 52900 | 52800 | 52900 | 52800 | 1149 |
| 407 | 20240220 | 133400 | 12115494300 | 52700 | 52800 | 52800 | 52700 | 1268 |
| 408 | 20240220 | 133300 | 12048660200 | 52800 | 52800 | 52900 | 52700 | 543 |
| 409 | 20240220 | 133200 | 12019974300 | 52800 | 52900 | 52900 | 52800 | 1092 |
| 410 | 20240220 | 133100 | 11962314400 | 52900 | 52900 | 53100 | 52800 | 1649 |
| 411 | 20240220 | 133000 | 11875093900 | 53100 | 53000 | 53100 | 52900 | 137 |
| 412 | 20240220 | 132900 | 11867824700 | 53000 | 52900 | 53000 | 52900 | 324 |
| 413 | 20240220 | 132800 | 11850659800 | 53000 | 53000 | 53100 | 52900 | 584 |
| 414 | 20240220 | 132700 | 11819708300 | 53000 | 53000 | 53000 | 52900 | 354 |
| 415 | 20240220 | 132600 | 11800969200 | 52900 | 53000 | 53100 | 52900 | 383 |
| 416 | 20240220 | 132500 | 11780662900 | 53000 | 53000 | 53100 | 53000 | 487 |
| 417 | 20240220 | 132400 | 11754846800 | 53100 | 53000 | 53100 | 53000 | 108 |
| 418 | 20240220 | 132300 | 11749117700 | 53000 | 53000 | 53100 | 53000 | 945 |
| 419 | 20240220 | 132200 | 11699019400 | 52900 | 53100 | 53100 | 52900 | 233 |
| 420 | 20240220 | 132100 | 11686665200 | 53000 | 52900 | 53100 | 52900 | 569 |
| 421 | 20240220 | 132000 | 11656504100 | 52900 | 53100 | 53100 | 52900 | 971 |
| 422 | 20240220 | 131900 | 11605012600 | 53100 | 53000 | 53100 | 53000 | 110 |
| 423 | 20240220 | 131800 | 11599176100 | 53000 | 53100 | 53100 | 53000 | 597 |
| 424 | 20240220 | 131700 | 11567525200 | 53100 | 53000 | 53100 | 53000 | 112 |
| 425 | 20240220 | 131600 | 11561581500 | 53100 | 53000 | 53100 | 52900 | 512 |
| 426 | 20240220 | 131500 | 11534455900 | 53000 | 52900 | 53000 | 52900 | 305 |
| 427 | 20240220 | 131400 | 11518307500 | 53000 | 53000 | 53000 | 52900 | 509 |
| 428 | 20240220 | 131300 | 11491333300 | 53000 | 52900 | 53000 | 52900 | 403 |
| 429 | 20240220 | 131200 | 11469979200 | 52900 | 53000 | 53000 | 52900 | 410 |
| 430 | 20240220 | 131100 | 11448262100 | 53000 | 52900 | 53000 | 52900 | 223 |
| 431 | 20240220 | 131000 | 11436444800 | 52900 | 53100 | 53100 | 52900 | 502 |
| 432 | 20240220 | 130900 | 11409833600 | 53000 | 53100 | 53100 | 52900 | 181 |
| 433 | 20240220 | 130800 | 11400239200 | 53000 | 53200 | 53200 | 52900 | 1966 |
| 434 | 20240220 | 130700 | 11296034500 | 53200 | 53200 | 53200 | 53100 | 167 |
| 435 | 20240220 | 130600 | 11287153400 | 53200 | 53100 | 53200 | 53000 | 636 |
| 436 | 20240220 | 130500 | 11253384800 | 53100 | 53200 | 53200 | 53100 | 162 |
| 437 | 20240220 | 130400 | 11244771300 | 53100 | 53000 | 53200 | 53000 | 2367 |
| 438 | 20240220 | 130300 | 11119134500 | 52900 | 52900 | 53000 | 52800 | 635 |
| 439 | 20240220 | 130200 | 11085523000 | 52900 | 52900 | 52900 | 52800 | 46 |
| 440 | 20240220 | 130100 | 11083092500 | 52800 | 52800 | 53000 | 52800 | 445 |
| 441 | 20240220 | 130000 | 11059573400 | 52800 | 52700 | 52900 | 52700 | 1870 |
| 442 | 20240220 | 125900 | 10960819700 | 52800 | 52700 | 52800 | 52700 | 53 |
| 443 | 20240220 | 125800 | 10958021700 | 52700 | 52800 | 52800 | 52700 | 514 |
| 444 | 20240220 | 125700 | 10930911800 | 52700 | 52800 | 52800 | 52600 | 902 |
| 445 | 20240220 | 125600 | 10883369800 | 52800 | 52800 | 52800 | 52700 | 183 |
| 446 | 20240220 | 125500 | 10873715400 | 52700 | 52800 | 52800 | 52600 | 1658 |
| 447 | 20240220 | 125400 | 10786410900 | 52700 | 52700 | 52800 | 52500 | 1938 |
| 448 | 20240220 | 125300 | 10684559300 | 52700 | 52700 | 52800 | 52600 | 2807 |
| 449 | 20240220 | 125200 | 10536775300 | 52600 | 52700 | 52700 | 52600 | 225 |
| 450 | 20240220 | 125100 | 10524918400 | 52700 | 52700 | 52700 | 52700 | 282 |
| 451 | 20240220 | 125000 | 10510057000 | 52700 | 52700 | 52700 | 52700 | 92 |
| 452 | 20240220 | 124900 | 10505208600 | 52600 | 52700 | 52700 | 52600 | 67 |
| 453 | 20240220 | 124800 | 10501678500 | 52700 | 52700 | 52800 | 52700 | 380 |
| 454 | 20240220 | 124700 | 10481644400 | 52800 | 52700 | 52800 | 52700 | 1579 |
| 455 | 20240220 | 124600 | 10398427600 | 52700 | 52900 | 52900 | 52700 | 766 |
| 456 | 20240220 | 124500 | 10357984100 | 52900 | 52900 | 52900 | 52900 | 199 |
| 457 | 20240220 | 124400 | 10347457000 | 52900 | 52800 | 52900 | 52800 | 178 |
| 458 | 20240220 | 124300 | 10338041900 | 52800 | 52900 | 52900 | 52800 | 44 |
| 459 | 20240220 | 124200 | 10335715000 | 52900 | 52800 | 52900 | 52800 | 242 |
| 460 | 20240220 | 124100 | 10322913600 | 52900 | 52900 | 52900 | 52800 | 391 |
| 461 | 20240220 | 124000 | 10302232300 | 52900 | 52900 | 52900 | 52800 | 171 |
| 462 | 20240220 | 123900 | 10293186600 | 52900 | 52900 | 52900 | 52800 | 48 |
| 463 | 20240220 | 123800 | 10290647800 | 52900 | 52800 | 52900 | 52800 | 464 |
| 464 | 20240220 | 123700 | 10266139700 | 52900 | 52900 | 52900 | 52800 | 279 |
| 465 | 20240220 | 123600 | 10251404000 | 52900 | 52900 | 52900 | 52800 | 174 |
| 466 | 20240220 | 123500 | 10242200700 | 52900 | 52900 | 52900 | 52800 | 63 |
| 467 | 20240220 | 123400 | 10238868600 | 52900 | 52900 | 52900 | 52800 | 120 |
| 468 | 20240220 | 123300 | 10232529100 | 52900 | 52900 | 52900 | 52800 | 317 |
| 469 | 20240220 | 123200 | 10215782300 | 52900 | 52900 | 52900 | 52800 | 273 |
| 470 | 20240220 | 123100 | 10201361900 | 52900 | 52900 | 53000 | 52900 | 677 |
| 471 | 20240220 | 123000 | 10165546300 | 53000 | 53000 | 53000 | 52900 | 107 |
| 472 | 20240220 | 122900 | 10159875700 | 53000 | 53000 | 53000 | 52900 | 294 |
| 473 | 20240220 | 122800 | 10144294400 | 53000 | 53000 | 53000 | 52900 | 332 |
| 474 | 20240220 | 122700 | 10126720600 | 52900 | 53000 | 53000 | 52900 | 279 |
| 475 | 20240220 | 122600 | 10111943000 | 53000 | 52900 | 53000 | 52900 | 206 |
| 476 | 20240220 | 122500 | 10101038900 | 53000 | 53000 | 53100 | 53000 | 201 |
| 477 | 20240220 | 122400 | 10090376100 | 52900 | 53000 | 53000 | 52900 | 339 |
| 478 | 20240220 | 122300 | 10072409300 | 53000 | 53000 | 53000 | 52900 | 33 |
| 479 | 20240220 | 122200 | 10070661400 | 53000 | 52900 | 53000 | 52800 | 293 |
| 480 | 20240220 | 122100 | 10055181700 | 53000 | 52900 | 53000 | 52900 | 169 |
| 481 | 20240220 | 122000 | 10046225500 | 52900 | 53000 | 53000 | 52800 | 226 |
| 482 | 20240220 | 121900 | 10034269100 | 53000 | 53000 | 53000 | 52900 | 74 |
| 483 | 20240220 | 121800 | 10030348200 | 53000 | 53000 | 53000 | 52900 | 297 |
| 484 | 20240220 | 121700 | 10014627800 | 53000 | 53000 | 53000 | 52800 | 121 |
| 485 | 20240220 | 121600 | 10008222900 | 52900 | 52800 | 52900 | 52700 | 623 |
| 486 | 20240220 | 121500 | 9975332300 | 52800 | 52900 | 52900 | 52800 | 139 |
| 487 | 20240220 | 121400 | 9967988600 | 52900 | 52800 | 52900 | 52800 | 1059 |
| 488 | 20240220 | 121300 | 9912056800 | 52800 | 53000 | 53000 | 52800 | 588 |
| 489 | 20240220 | 121200 | 9880940800 | 53000 | 53100 | 53100 | 52900 | 91 |
| 490 | 20240220 | 121100 | 9876116200 | 53100 | 53000 | 53100 | 52900 | 393 |
| 491 | 20240220 | 121000 | 9855289700 | 53000 | 53100 | 53100 | 53000 | 361 |
| 492 | 20240220 | 120900 | 9836148400 | 53100 | 53100 | 53100 | 53000 | 129 |
| 493 | 20240220 | 120800 | 9829299400 | 53100 | 53100 | 53100 | 53000 | 94 |
| 494 | 20240220 | 120700 | 9824311200 | 53100 | 53000 | 53100 | 53000 | 204 |
| 495 | 20240220 | 120600 | 9813493900 | 53000 | 53100 | 53100 | 53000 | 72 |
| 496 | 20240220 | 120500 | 9809673000 | 53100 | 53100 | 53100 | 53000 | 165 |
| 497 | 20240220 | 120400 | 9800912400 | 53100 | 53100 | 53100 | 53000 | 220 |
| 498 | 20240220 | 120300 | 9789236500 | 53000 | 53100 | 53100 | 53000 | 466 |
| 499 | 20240220 | 120200 | 9764520800 | 53200 | 53200 | 53200 | 53100 | 143 |
| 500 | 20240220 | 120100 | 9756914000 | 53200 | 53200 | 53200 | 53100 | 467 |
| 501 | 20240220 | 120000 | 9732109800 | 53200 | 53200 | 53200 | 53200 | 124 |
| 502 | 20240220 | 115900 | 9725513000 | 53200 | 53200 | 53200 | 53100 | 183 |
| 503 | 20240220 | 115800 | 9715778500 | 53200 | 53200 | 53200 | 53200 | 31 |
| 504 | 20240220 | 115700 | 9714129300 | 53100 | 53200 | 53200 | 53100 | 42 |
| 505 | 20240220 | 115600 | 9711895600 | 53200 | 53200 | 53200 | 53100 | 79 |
| 506 | 20240220 | 115500 | 9707693300 | 53200 | 53100 | 53200 | 53100 | 287 |
| 507 | 20240220 | 115400 | 9692440500 | 53100 | 53200 | 53200 | 53100 | 93 |
| 508 | 20240220 | 115300 | 9687499500 | 53100 | 53100 | 53200 | 53100 | 276 |
| 509 | 20240220 | 115200 | 9672841700 | 53100 | 53100 | 53100 | 53000 | 152 |
| 510 | 20240220 | 115100 | 9664780900 | 53100 | 53100 | 53100 | 53000 | 108 |
| 511 | 20240220 | 115000 | 9659048600 | 53000 | 53200 | 53200 | 53000 | 1398 |
| 512 | 20240220 | 114900 | 9584886000 | 53200 | 53200 | 53200 | 53100 | 70 |
| 513 | 20240220 | 114800 | 9581162900 | 53100 | 53200 | 53200 | 53100 | 208 |
| 514 | 20240220 | 114700 | 9570110800 | 53200 | 53200 | 53200 | 53100 | 84 |
| 515 | 20240220 | 114600 | 9565643200 | 53200 | 53300 | 53300 | 53100 | 407 |
| 516 | 20240220 | 114500 | 9543994600 | 53200 | 53300 | 53300 | 53200 | 157 |
| 517 | 20240220 | 114400 | 9535639800 | 53200 | 53300 | 53300 | 53200 | 172 |
| 518 | 20240220 | 114300 | 9526478500 | 53300 | 53200 | 53300 | 53200 | 94 |
| 519 | 20240220 | 114200 | 9521468700 | 53300 | 53300 | 53300 | 53200 | 198 |
| 520 | 20240220 | 114100 | 9510926000 | 53300 | 53300 | 53400 | 53200 | 74 |
| 521 | 20240220 | 114000 | 9506982700 | 53300 | 53300 | 53400 | 53300 | 116 |
| 522 | 20240220 | 113900 | 9500794000 | 53300 | 53400 | 53400 | 53300 | 184 |
| 523 | 20240220 | 113800 | 9490985800 | 53400 | 53400 | 53400 | 53300 | 254 |
| 524 | 20240220 | 113700 | 9477435600 | 53400 | 53300 | 53400 | 53200 | 596 |
| 525 | 20240220 | 113600 | 9445668700 | 53300 | 53200 | 53300 | 53100 | 173 |
| 526 | 20240220 | 113500 | 9436456900 | 53200 | 53200 | 53300 | 53200 | 163 |
| 527 | 20240220 | 113400 | 9427780000 | 53200 | 53200 | 53300 | 53100 | 675 |
| 528 | 20240220 | 113300 | 9391868100 | 53200 | 53200 | 53200 | 53100 | 199 |
| 529 | 20240220 | 113200 | 9381282200 | 53200 | 53000 | 53200 | 53000 | 344 |
| 530 | 20240220 | 113100 | 9363012600 | 53000 | 52900 | 53000 | 52900 | 66 |
| 531 | 20240220 | 113000 | 9359516000 | 53000 | 52900 | 53000 | 52800 | 777 |
| 532 | 20240220 | 112900 | 9318394300 | 52900 | 53000 | 53000 | 52900 | 215 |
| 533 | 20240220 | 112800 | 9307016200 | 52900 | 53000 | 53000 | 52900 | 161 |
| 534 | 20240220 | 112700 | 9298486000 | 52900 | 52900 | 53000 | 52800 | 509 |
| 535 | 20240220 | 112600 | 9271528200 | 52900 | 52900 | 53000 | 52900 | 819 |
| 536 | 20240220 | 112500 | 9228197600 | 53000 | 53100 | 53100 | 53000 | 109 |
| 537 | 20240220 | 112400 | 9222420200 | 53000 | 53000 | 53000 | 52900 | 365 |
| 538 | 20240220 | 112300 | 9203077800 | 53000 | 53000 | 53000 | 52900 | 138 |
| 539 | 20240220 | 112200 | 9195764000 | 53000 | 53000 | 53000 | 53000 | 153 |
| 540 | 20240220 | 112100 | 9187655000 | 53000 | 53100 | 53100 | 52900 | 267 |
| 541 | 20240220 | 112000 | 9173505500 | 53000 | 53100 | 53100 | 53000 | 625 |
| 542 | 20240220 | 111900 | 9140370900 | 53100 | 53100 | 53100 | 53000 | 290 |
| 543 | 20240220 | 111800 | 9124980600 | 53100 | 53100 | 53100 | 53000 | 72 |
| 544 | 20240220 | 111700 | 9121158000 | 53100 | 53100 | 53100 | 53100 | 146 |
| 545 | 20240220 | 111600 | 9113405400 | 53100 | 53100 | 53200 | 53000 | 402 |
| 546 | 20240220 | 111500 | 9092034100 | 53100 | 52800 | 53100 | 52800 | 787 |
| 547 | 20240220 | 111400 | 9050346100 | 52900 | 52900 | 52900 | 52800 | 86 |
| 548 | 20240220 | 111300 | 9045797000 | 52900 | 53000 | 53000 | 52800 | 487 |
| 549 | 20240220 | 111200 | 9020064700 | 52900 | 52900 | 53000 | 52900 | 79 |
| 550 | 20240220 | 111100 | 9015885100 | 53000 | 52900 | 53000 | 52900 | 193 |
| 551 | 20240220 | 111000 | 9005667300 | 53000 | 52900 | 53200 | 52800 | 1020 |
| 552 | 20240220 | 110900 | 8951609900 | 52800 | 52800 | 52900 | 52800 | 137 |
| 553 | 20240220 | 110800 | 8944368300 | 52900 | 52900 | 52900 | 52800 | 112 |
| 554 | 20240220 | 110700 | 8938446800 | 52900 | 52800 | 52900 | 52700 | 899 |
| 555 | 20240220 | 110600 | 8890976500 | 52800 | 52900 | 52900 | 52800 | 173 |
| 556 | 20240220 | 110500 | 8881840600 | 52900 | 52900 | 52900 | 52800 | 274 |
| 557 | 20240220 | 110400 | 8867362600 | 52900 | 52900 | 52900 | 52800 | 309 |
| 558 | 20240220 | 110300 | 8851032000 | 52800 | 53000 | 53000 | 52800 | 838 |
| 559 | 20240220 | 110200 | 8806700200 | 53000 | 53000 | 53000 | 52900 | 269 |
| 560 | 20240220 | 110100 | 8792464500 | 53000 | 53100 | 53100 | 53000 | 568 |
| 561 | 20240220 | 110000 | 8762357500 | 53100 | 53100 | 53100 | 53000 | 136 |
| 562 | 20240220 | 105900 | 8755137200 | 53100 | 53000 | 53100 | 53000 | 320 |
| 563 | 20240220 | 105800 | 8738171600 | 53000 | 53100 | 53100 | 53000 | 217 |
| 564 | 20240220 | 105700 | 8726664800 | 53000 | 53100 | 53100 | 53000 | 106 |
| 565 | 20240220 | 105600 | 8721041300 | 53100 | 53100 | 53200 | 53000 | 346 |
| 566 | 20240220 | 105500 | 8702667700 | 53100 | 53000 | 53100 | 53000 | 163 |
| 567 | 20240220 | 105400 | 8694019900 | 53000 | 53200 | 53200 | 53000 | 919 |
| 568 | 20240220 | 105300 | 8645232100 | 53200 | 53100 | 53200 | 53100 | 433 |
| 569 | 20240220 | 105200 | 8622229000 | 53100 | 53200 | 53200 | 53100 | 246 |
| 570 | 20240220 | 105100 | 8609149300 | 53100 | 53300 | 53300 | 53100 | 4253 |
| 571 | 20240220 | 105000 | 8382854800 | 53400 | 53200 | 53400 | 53100 | 555 |
| 572 | 20240220 | 104900 | 8353313000 | 53100 | 53300 | 53400 | 53100 | 1327 |
| 573 | 20240220 | 104800 | 8282614500 | 53200 | 53400 | 53500 | 53200 | 1752 |
| 574 | 20240220 | 104700 | 8188966500 | 53400 | 53400 | 53600 | 53400 | 3778 |
| 575 | 20240220 | 104600 | 7987007900 | 53400 | 53400 | 53400 | 53300 | 2299 |
| 576 | 20240220 | 104500 | 7864252100 | 53400 | 53300 | 53400 | 53300 | 1690 |
| 577 | 20240220 | 104400 | 7774027600 | 53300 | 53300 | 53300 | 53200 | 1287 |
| 578 | 20240220 | 104300 | 7705436800 | 53200 | 53200 | 53200 | 53100 | 923 |
| 579 | 20240220 | 104200 | 7656354300 | 53100 | 53300 | 53300 | 53100 | 412 |
| 580 | 20240220 | 104100 | 7634444600 | 53300 | 53200 | 53300 | 53100 | 400 |
| 581 | 20240220 | 104000 | 7613166200 | 53100 | 53200 | 53200 | 53100 | 775 |
| 582 | 20240220 | 103900 | 7571986200 | 53100 | 53100 | 53200 | 53000 | 1031 |
| 583 | 20240220 | 103800 | 7517239800 | 53000 | 53000 | 53100 | 53000 | 1052 |
| 584 | 20240220 | 103700 | 7461444500 | 53000 | 53000 | 53000 | 52900 | 301 |
| 585 | 20240220 | 103600 | 7445502500 | 53000 | 53000 | 53000 | 52900 | 149 |
| 586 | 20240220 | 103500 | 7437614600 | 53000 | 53000 | 53000 | 52800 | 220 |
| 587 | 20240220 | 103400 | 7425971500 | 53000 | 52800 | 53000 | 52800 | 645 |
| 588 | 20240220 | 103300 | 7391846600 | 52800 | 52700 | 52900 | 52700 | 687 |
| 589 | 20240220 | 103200 | 7355531000 | 52800 | 52900 | 52900 | 52800 | 443 |
| 590 | 20240220 | 103100 | 7332139600 | 52900 | 52800 | 52900 | 52800 | 172 |
| 591 | 20240220 | 103000 | 7323049400 | 52900 | 52800 | 52900 | 52700 | 1070 |
| 592 | 20240220 | 102900 | 7266553700 | 52800 | 52800 | 52800 | 52700 | 58 |
| 593 | 20240220 | 102800 | 7263491900 | 52800 | 52800 | 52800 | 52700 | 397 |
| 594 | 20240220 | 102700 | 7242566300 | 52800 | 52800 | 52800 | 52700 | 218 |
| 595 | 20240220 | 102600 | 7231066800 | 52800 | 52800 | 52800 | 52700 | 207 |
| 596 | 20240220 | 102500 | 7220147100 | 52800 | 52800 | 52900 | 52700 | 2136 |
| 597 | 20240220 | 102400 | 7107376600 | 52900 | 52900 | 52900 | 52800 | 223 |
| 598 | 20240220 | 102300 | 7095581100 | 52900 | 52900 | 52900 | 52800 | 120 |
| 599 | 20240220 | 102200 | 7089233200 | 52900 | 52800 | 52900 | 52700 | 2375 |
| 600 | 20240220 | 102100 | 6963824000 | 52800 | 52800 | 52800 | 52700 | 69 |
| 601 | 20240220 | 102000 | 6960182200 | 52700 | 52800 | 52800 | 52700 | 399 |
| 602 | 20240220 | 101900 | 6939138900 | 52800 | 52700 | 52800 | 52700 | 190 |
| 603 | 20240220 | 101800 | 6929124000 | 52700 | 52500 | 52800 | 52500 | 703 |
| 604 | 20240220 | 101700 | 6892135600 | 52500 | 52600 | 52600 | 52500 | 145 |
| 605 | 20240220 | 101600 | 6884522800 | 52600 | 52500 | 52600 | 52400 | 384 |
| 606 | 20240220 | 101500 | 6864367900 | 52500 | 52600 | 52600 | 52400 | 344 |
| 607 | 20240220 | 101400 | 6846294100 | 52600 | 52500 | 52600 | 52400 | 914 |
| 608 | 20240220 | 101300 | 6798328700 | 52600 | 52600 | 52700 | 52500 | 2325 |
| 609 | 20240220 | 101200 | 6676243600 | 52600 | 52600 | 52600 | 52500 | 819 |
| 610 | 20240220 | 101100 | 6633230500 | 52500 | 52600 | 52600 | 52500 | 336 |
| 611 | 20240220 | 101000 | 6615582000 | 52700 | 52600 | 52700 | 52500 | 404 |
| 612 | 20240220 | 100900 | 6594332900 | 52600 | 52700 | 52700 | 52600 | 1397 |
| 613 | 20240220 | 100800 | 6520811200 | 52800 | 52800 | 52800 | 52700 | 69 |
| 614 | 20240220 | 100700 | 6517168400 | 52800 | 52700 | 52900 | 52700 | 641 |
| 615 | 20240220 | 100600 | 6483351900 | 52700 | 52800 | 52900 | 52700 | 2349 |
| 616 | 20240220 | 100500 | 6359420200 | 52800 | 52800 | 52900 | 52700 | 2079 |
| 617 | 20240220 | 100400 | 6249640400 | 52900 | 52800 | 52900 | 52700 | 735 |
| 618 | 20240220 | 100300 | 6210822600 | 52800 | 52800 | 52800 | 52700 | 375 |
| 619 | 20240220 | 100200 | 6191026000 | 52800 | 53000 | 53000 | 52700 | 504 |
| 620 | 20240220 | 100100 | 6164367300 | 52900 | 53000 | 53000 | 52900 | 531 |
| 621 | 20240220 | 100000 | 6136255000 | 53000 | 53000 | 53100 | 52900 | 1201 |
| 622 | 20240220 | 095900 | 6072612100 | 53100 | 53000 | 53200 | 53000 | 6028 |
| 623 | 20240220 | 095800 | 5752297500 | 53000 | 52900 | 53000 | 52800 | 3233 |
| 624 | 20240220 | 095700 | 5581155900 | 52900 | 52900 | 52900 | 52700 | 359 |
| 625 | 20240220 | 095600 | 5562195600 | 52800 | 52800 | 52900 | 52700 | 1130 |
| 626 | 20240220 | 095500 | 5502527300 | 52800 | 52700 | 52800 | 52500 | 1795 |
| 627 | 20240220 | 095400 | 5408009600 | 52700 | 52800 | 52900 | 52700 | 2599 |
| 628 | 20240220 | 095300 | 5270909800 | 52800 | 52800 | 52900 | 52700 | 379 |
| 629 | 20240220 | 095200 | 5250899300 | 52800 | 52700 | 52900 | 52700 | 860 |
| 630 | 20240220 | 095100 | 5205509100 | 52700 | 52800 | 52900 | 52700 | 935 |
| 631 | 20240220 | 095000 | 5156146400 | 52800 | 52600 | 52800 | 52600 | 1185 |
| 632 | 20240220 | 094900 | 5093705200 | 52700 | 52600 | 52700 | 52600 | 247 |
| 633 | 20240220 | 094800 | 5080698000 | 52600 | 52600 | 52600 | 52500 | 633 |
| 634 | 20240220 | 094700 | 5047413500 | 52500 | 52400 | 52500 | 52400 | 876 |
| 635 | 20240220 | 094600 | 5001490300 | 52500 | 52400 | 52500 | 52400 | 368 |
| 636 | 20240220 | 094500 | 4982207000 | 52400 | 52500 | 52600 | 52400 | 430 |
| 637 | 20240220 | 094400 | 4959637000 | 52400 | 52100 | 52400 | 52100 | 1814 |
| 638 | 20240220 | 094300 | 4864830100 | 52100 | 52200 | 52200 | 52100 | 1330 |
| 639 | 20240220 | 094200 | 4795533700 | 52100 | 52200 | 52300 | 52100 | 2019 |
| 640 | 20240220 | 094100 | 4690313400 | 52300 | 52200 | 52300 | 52200 | 2090 |
| 641 | 20240220 | 094000 | 4581188200 | 52200 | 52200 | 52300 | 52200 | 1625 |
| 642 | 20240220 | 093900 | 4496361400 | 52200 | 52300 | 52400 | 52200 | 2251 |
| 643 | 20240220 | 093800 | 4378754300 | 52300 | 52300 | 52400 | 52300 | 555 |
| 644 | 20240220 | 093700 | 4349722900 | 52400 | 52400 | 52400 | 52300 | 221 |
| 645 | 20240220 | 093600 | 4338162500 | 52400 | 52400 | 52400 | 52300 | 153 |
| 646 | 20240220 | 093500 | 4330149200 | 52400 | 52400 | 52500 | 52300 | 1006 |
| 647 | 20240220 | 093400 | 4277437200 | 52400 | 52600 | 52600 | 52400 | 1468 |
| 648 | 20240220 | 093300 | 4200450300 | 52500 | 52600 | 52600 | 52500 | 1105 |
| 649 | 20240220 | 093200 | 4142413800 | 52600 | 52500 | 52600 | 52400 | 658 |
| 650 | 20240220 | 093100 | 4107867600 | 52500 | 52600 | 52600 | 52400 | 927 |
| 651 | 20240220 | 093000 | 4059223200 | 52600 | 52500 | 52600 | 52500 | 304 |
| 652 | 20240220 | 092900 | 4043260900 | 52500 | 52500 | 52600 | 52400 | 737 |
| 653 | 20240220 | 092800 | 4004581900 | 52400 | 52400 | 52500 | 52400 | 877 |
| 654 | 20240220 | 092700 | 3958606000 | 52500 | 52500 | 52500 | 52400 | 856 |
| 655 | 20240220 | 092600 | 3913687100 | 52500 | 52600 | 52600 | 52400 | 1123 |
| 656 | 20240220 | 092500 | 3854721800 | 52600 | 52400 | 52600 | 52400 | 357 |
| 657 | 20240220 | 092400 | 3835979300 | 52400 | 52700 | 52700 | 52400 | 1228 |
| 658 | 20240220 | 092300 | 3771506600 | 52600 | 52300 | 52700 | 52300 | 2192 |
| 659 | 20240220 | 092200 | 3656428800 | 52200 | 52300 | 52300 | 52200 | 1505 |
| 660 | 20240220 | 092100 | 3577861200 | 52200 | 52200 | 52300 | 52100 | 3247 |
| 661 | 20240220 | 092000 | 3408426100 | 52300 | 52300 | 52300 | 52200 | 1774 |
| 662 | 20240220 | 091900 | 3315666700 | 52300 | 52200 | 52300 | 52200 | 1354 |
| 663 | 20240220 | 091800 | 3244907900 | 52200 | 52300 | 52300 | 52100 | 1207 |
| 664 | 20240220 | 091700 | 3181949200 | 52300 | 52200 | 52300 | 52100 | 2267 |
| 665 | 20240220 | 091600 | 3063704400 | 52200 | 52300 | 52300 | 52100 | 1324 |
| 666 | 20240220 | 091500 | 2994598500 | 52200 | 52100 | 52300 | 52000 | 1886 |
| 667 | 20240220 | 091400 | 2896203500 | 52200 | 52200 | 52200 | 51900 | 8349 |
| 668 | 20240220 | 091300 | 2461798400 | 52200 | 52500 | 52500 | 52200 | 6658 |
| 669 | 20240220 | 091200 | 2113343300 | 52600 | 52500 | 52700 | 52400 | 3102 |
| 670 | 20240220 | 091100 | 1950520400 | 52500 | 52700 | 52800 | 52400 | 8445 |
| 671 | 20240220 | 091000 | 1506712300 | 52700 | 53000 | 53000 | 52700 | 1433 |
| 672 | 20240220 | 090900 | 1430988600 | 52900 | 52700 | 52900 | 52700 | 1603 |
| 673 | 20240220 | 090800 | 1346337600 | 52700 | 52900 | 52900 | 52700 | 5162 |
| 674 | 20240220 | 090700 | 1074055100 | 52900 | 53100 | 53100 | 52900 | 2626 |
| 675 | 20240220 | 090600 | 935024700 | 53100 | 53000 | 53200 | 53000 | 1607 |
| 676 | 20240220 | 090500 | 849714800 | 53100 | 53200 | 53200 | 52900 | 3841 |
| 677 | 20240220 | 090400 | 646034300 | 53200 | 53400 | 53500 | 53100 | 2530 |
| 678 | 20240220 | 090300 | 511356200 | 53400 | 53600 | 53700 | 53400 | 1680 |
| 679 | 20240220 | 090200 | 421472400 | 53600 | 53400 | 53700 | 53300 | 1575 |
| 680 | 20240220 | 090100 | 337339200 | 53300 | 53500 | 53600 | 53300 | 1830 |
| 681 | 20240220 | 090000 | 239516100 | 53600 | 53800 | 53800 | 53500 | 4425 |