38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 202100 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 48694 |
| 3 | 20240314 | 202000 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 4 | 20240314 | 201900 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 5 | 20240314 | 201800 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 6 | 20240314 | 201700 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 7 | 20240314 | 201600 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 8 | 20240314 | 201500 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 9 | 20240314 | 201400 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 10 | 20240314 | 201300 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 11 | 20240314 | 201200 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 12 | 20240314 | 201100 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 13 | 20240314 | 201000 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 14 | 20240314 | 200900 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 15 | 20240314 | 200800 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 16 | 20240314 | 200700 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 17 | 20240314 | 200600 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 18 | 20240314 | 200500 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 19 | 20240314 | 200400 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 20 | 20240314 | 200300 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 21 | 20240314 | 200200 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 22 | 20240314 | 200100 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 23 | 20240314 | 200000 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 24 | 20240314 | 195900 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 25 | 20240314 | 195800 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 26 | 20240314 | 195700 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 27 | 20240314 | 195600 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 28 | 20240314 | 195500 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 29 | 20240314 | 195400 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 30 | 20240314 | 195300 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 31 | 20240314 | 195200 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 32 | 20240314 | 195100 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 48694 |
| 33 | 20240314 | 195000 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 34 | 20240314 | 194900 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 35 | 20240314 | 194800 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 36 | 20240314 | 194700 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 37 | 20240314 | 194600 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 38 | 20240314 | 194500 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 39 | 20240314 | 194400 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 40 | 20240314 | 194300 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 41 | 20240314 | 194200 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 42 | 20240314 | 194100 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 43 | 20240314 | 194000 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 44 | 20240314 | 193900 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 45 | 20240314 | 193800 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 46 | 20240314 | 193700 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 47 | 20240314 | 193600 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 48 | 20240314 | 193500 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 49 | 20240314 | 193400 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 50 | 20240314 | 193300 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 51 | 20240314 | 193200 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 52 | 20240314 | 193100 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 53 | 20240314 | 193000 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 54 | 20240314 | 192900 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 55 | 20240314 | 192800 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 56 | 20240314 | 192700 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 57 | 20240314 | 192600 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 58 | 20240314 | 192500 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 59 | 20240314 | 192400 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 60 | 20240314 | 192300 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 61 | 20240314 | 192200 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 62 | 20240314 | 192100 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 48694 |
| 63 | 20240314 | 192000 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 64 | 20240314 | 191900 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 65 | 20240314 | 191800 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 66 | 20240314 | 191700 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 67 | 20240314 | 191600 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 68 | 20240314 | 191500 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 69 | 20240314 | 191400 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 70 | 20240314 | 191300 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 71 | 20240314 | 191200 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 72 | 20240314 | 191100 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 73 | 20240314 | 191000 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 74 | 20240314 | 190900 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 75 | 20240314 | 190800 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 76 | 20240314 | 190700 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 77 | 20240314 | 190600 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 78 | 20240314 | 190500 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 79 | 20240314 | 190400 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 80 | 20240314 | 190300 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 81 | 20240314 | 190200 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 82 | 20240314 | 190100 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 83 | 20240314 | 190000 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 84 | 20240314 | 185900 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 85 | 20240314 | 185800 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 86 | 20240314 | 185700 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 87 | 20240314 | 185600 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 88 | 20240314 | 185500 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 89 | 20240314 | 185400 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 90 | 20240314 | 185300 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 91 | 20240314 | 185200 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 92 | 20240314 | 185100 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 48694 |
| 93 | 20240314 | 185000 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 94 | 20240314 | 184900 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 95 | 20240314 | 184800 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 96 | 20240314 | 184700 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 97 | 20240314 | 184600 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 98 | 20240314 | 184500 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 99 | 20240314 | 184400 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 100 | 20240314 | 184300 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 101 | 20240314 | 184200 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 102 | 20240314 | 184100 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 103 | 20240314 | 184000 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 104 | 20240314 | 183900 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 105 | 20240314 | 183800 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 106 | 20240314 | 183700 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 107 | 20240314 | 183600 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 108 | 20240314 | 183500 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 109 | 20240314 | 183400 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 110 | 20240314 | 183300 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 111 | 20240314 | 183200 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 112 | 20240314 | 183100 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 113 | 20240314 | 183000 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 114 | 20240314 | 182900 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 115 | 20240314 | 182800 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 116 | 20240314 | 182700 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 117 | 20240314 | 182600 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 118 | 20240314 | 182500 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 119 | 20240314 | 182400 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 120 | 20240314 | 182300 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 121 | 20240314 | 182200 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 122 | 20240314 | 182100 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 48694 |
| 123 | 20240314 | 182000 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 124 | 20240314 | 181900 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 125 | 20240314 | 181800 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 126 | 20240314 | 181700 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 127 | 20240314 | 181600 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 128 | 20240314 | 181500 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 129 | 20240314 | 181400 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 130 | 20240314 | 181300 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 131 | 20240314 | 181200 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 132 | 20240314 | 181100 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 133 | 20240314 | 181000 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 134 | 20240314 | 180900 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 135 | 20240314 | 180800 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 136 | 20240314 | 180700 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 137 | 20240314 | 180600 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 138 | 20240314 | 180500 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 139 | 20240314 | 180400 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 140 | 20240314 | 180300 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 141 | 20240314 | 180200 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 142 | 20240314 | 180100 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 143 | 20240314 | 180000 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 144 | 20240314 | 175900 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 145 | 20240314 | 175800 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 146 | 20240314 | 175700 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 147 | 20240314 | 175600 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 148 | 20240314 | 175500 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 149 | 20240314 | 175400 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 150 | 20240314 | 175300 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 151 | 20240314 | 175200 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 152 | 20240314 | 175100 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 48694 |
| 153 | 20240314 | 175000 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 154 | 20240314 | 174900 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 155 | 20240314 | 174800 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 156 | 20240314 | 174700 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 157 | 20240314 | 174600 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 158 | 20240314 | 174500 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 159 | 20240314 | 174400 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 160 | 20240314 | 174300 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 161 | 20240314 | 174200 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 162 | 20240314 | 174100 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 163 | 20240314 | 174000 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 164 | 20240314 | 173900 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 165 | 20240314 | 173800 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 166 | 20240314 | 173700 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 167 | 20240314 | 173600 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 168 | 20240314 | 173500 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 169 | 20240314 | 173400 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 170 | 20240314 | 173300 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 171 | 20240314 | 173200 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 172 | 20240314 | 173100 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 173 | 20240314 | 173000 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 174 | 20240314 | 172900 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 175 | 20240314 | 172800 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 176 | 20240314 | 172700 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 177 | 20240314 | 172600 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 178 | 20240314 | 172500 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 179 | 20240314 | 172400 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 180 | 20240314 | 172300 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 181 | 20240314 | 172200 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 182 | 20240314 | 172100 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 48694 |
| 183 | 20240314 | 172000 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 184 | 20240314 | 171900 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 185 | 20240314 | 171800 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 186 | 20240314 | 171700 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 187 | 20240314 | 171600 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 188 | 20240314 | 171500 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 189 | 20240314 | 171400 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 190 | 20240314 | 171300 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 191 | 20240314 | 171200 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 192 | 20240314 | 171100 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 193 | 20240314 | 171000 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 194 | 20240314 | 170900 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 195 | 20240314 | 170800 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 196 | 20240314 | 170700 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 197 | 20240314 | 170600 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 198 | 20240314 | 170500 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 199 | 20240314 | 170400 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 200 | 20240314 | 170300 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 201 | 20240314 | 170200 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 202 | 20240314 | 170100 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 203 | 20240314 | 170000 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 204 | 20240314 | 165900 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 205 | 20240314 | 165800 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 206 | 20240314 | 165700 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 207 | 20240314 | 165600 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 208 | 20240314 | 165500 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 209 | 20240314 | 165400 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 210 | 20240314 | 165300 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 211 | 20240314 | 165200 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 212 | 20240314 | 165100 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 48694 |
| 213 | 20240314 | 165000 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 214 | 20240314 | 164900 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 215 | 20240314 | 164800 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 216 | 20240314 | 164700 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 217 | 20240314 | 164600 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 218 | 20240314 | 164500 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 219 | 20240314 | 164400 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 220 | 20240314 | 164300 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 221 | 20240314 | 164200 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 222 | 20240314 | 164100 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 223 | 20240314 | 164000 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 224 | 20240314 | 163900 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 225 | 20240314 | 163800 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 226 | 20240314 | 163700 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 227 | 20240314 | 163600 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 228 | 20240314 | 163500 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 229 | 20240314 | 163400 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 230 | 20240314 | 163300 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 231 | 20240314 | 163200 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 232 | 20240314 | 163100 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 233 | 20240314 | 163000 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 234 | 20240314 | 162900 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 235 | 20240314 | 162800 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 236 | 20240314 | 162700 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 237 | 20240314 | 162600 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 238 | 20240314 | 162500 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 239 | 20240314 | 162400 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 240 | 20240314 | 162300 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 241 | 20240314 | 162200 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 242 | 20240314 | 162100 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 48694 |
| 243 | 20240314 | 162000 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 244 | 20240314 | 161900 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 245 | 20240314 | 161800 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 246 | 20240314 | 161700 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 247 | 20240314 | 161600 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 248 | 20240314 | 161500 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 249 | 20240314 | 161400 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 250 | 20240314 | 161300 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 251 | 20240314 | 161200 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 252 | 20240314 | 161100 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 253 | 20240314 | 161000 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 254 | 20240314 | 160900 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 255 | 20240314 | 160800 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 256 | 20240314 | 160700 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 257 | 20240314 | 160600 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 258 | 20240314 | 160500 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 259 | 20240314 | 160400 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 260 | 20240314 | 160300 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 261 | 20240314 | 160200 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 262 | 20240314 | 160100 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 263 | 20240314 | 160000 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 264 | 20240314 | 155900 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 265 | 20240314 | 155800 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 266 | 20240314 | 155700 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 267 | 20240314 | 155600 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 268 | 20240314 | 155500 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 269 | 20240314 | 155400 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 270 | 20240314 | 155300 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 271 | 20240314 | 155200 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 272 | 20240314 | 155100 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 48694 |
| 273 | 20240314 | 155000 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 274 | 20240314 | 154900 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 275 | 20240314 | 154800 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 276 | 20240314 | 154700 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 277 | 20240314 | 154600 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 278 | 20240314 | 154500 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 279 | 20240314 | 154400 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 280 | 20240314 | 154300 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 281 | 20240314 | 154200 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 282 | 20240314 | 154100 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 283 | 20240314 | 154000 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 284 | 20240314 | 153900 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 285 | 20240314 | 153800 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 286 | 20240314 | 153700 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 287 | 20240314 | 153600 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 288 | 20240314 | 153500 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 289 | 20240314 | 153400 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 290 | 20240314 | 153300 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 291 | 20240314 | 153200 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 292 | 20240314 | 153100 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 293 | 20240314 | 153000 | 113114256500 | 73300 | 73300 | 73300 | 73300 | 48694 |
| 294 | 20240314 | 152900 | 109544986300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 295 | 20240314 | 152800 | 109544986300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 296 | 20240314 | 152700 | 109544986300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 297 | 20240314 | 152600 | 109544986300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 298 | 20240314 | 152500 | 109544986300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 299 | 20240314 | 152400 | 109544986300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 300 | 20240314 | 152300 | 109544986300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 301 | 20240314 | 152200 | 109544986300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 302 | 20240314 | 152100 | 109544986300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 303 | 20240314 | 152000 | 109544986300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 304 | 20240314 | 151900 | 109544986300 | 73200 | 73400 | 73400 | 73100 | 5424 |
| 305 | 20240314 | 151800 | 109147561000 | 73400 | 73400 | 73500 | 73300 | 2837 |
| 306 | 20240314 | 151700 | 108939379000 | 73500 | 73200 | 73500 | 73200 | 5360 |
| 307 | 20240314 | 151600 | 108546244900 | 73200 | 73100 | 73300 | 73100 | 4779 |
| 308 | 20240314 | 151500 | 108196213100 | 73100 | 73100 | 73200 | 73100 | 2691 |
| 309 | 20240314 | 151400 | 107999457400 | 73200 | 73300 | 73300 | 73100 | 2351 |
| 310 | 20240314 | 151300 | 107827357600 | 73300 | 73100 | 73300 | 73000 | 3566 |
| 311 | 20240314 | 151200 | 107566521300 | 73000 | 73200 | 73300 | 73000 | 4295 |
| 312 | 20240314 | 151100 | 107252296300 | 73300 | 73200 | 73400 | 73200 | 1984 |
| 313 | 20240314 | 151000 | 107106955700 | 73300 | 73300 | 73400 | 73200 | 1655 |
| 314 | 20240314 | 150900 | 106985615100 | 73300 | 73200 | 73400 | 73200 | 2469 |
| 315 | 20240314 | 150800 | 106804662000 | 73300 | 73300 | 73400 | 73000 | 5500 |
| 316 | 20240314 | 150700 | 106402486600 | 73300 | 73200 | 73400 | 73200 | 1023 |
| 317 | 20240314 | 150600 | 106327489800 | 73200 | 73300 | 73300 | 73100 | 3994 |
| 318 | 20240314 | 150500 | 106035131600 | 73300 | 73300 | 73300 | 73200 | 1578 |
| 319 | 20240314 | 150400 | 105919551500 | 73300 | 73300 | 73400 | 73200 | 2246 |
| 320 | 20240314 | 150300 | 105754971100 | 73300 | 73300 | 73400 | 73200 | 1821 |
| 321 | 20240314 | 150200 | 105621484200 | 73200 | 73400 | 73400 | 73200 | 5545 |
| 322 | 20240314 | 150100 | 105215128900 | 73400 | 73700 | 73800 | 73400 | 6425 |
| 323 | 20240314 | 150000 | 104742262300 | 73700 | 73700 | 73800 | 73500 | 5135 |
| 324 | 20240314 | 145900 | 104363906500 | 73700 | 73700 | 73800 | 73600 | 3962 |
| 325 | 20240314 | 145800 | 104071882400 | 73700 | 73600 | 73800 | 73600 | 12486 |
| 326 | 20240314 | 145700 | 103151020400 | 73600 | 73300 | 73700 | 73200 | 11838 |
| 327 | 20240314 | 145600 | 102281457600 | 73400 | 73400 | 73400 | 73200 | 4041 |
| 328 | 20240314 | 145500 | 101985103400 | 73300 | 73300 | 73500 | 73300 | 9149 |
| 329 | 20240314 | 145400 | 101313861600 | 73300 | 72900 | 73300 | 72900 | 13369 |
| 330 | 20240314 | 145300 | 100336003200 | 73000 | 72900 | 73000 | 72800 | 2127 |
| 331 | 20240314 | 145200 | 100180802700 | 72900 | 72800 | 72900 | 72700 | 2852 |
| 332 | 20240314 | 145100 | 99973032900 | 72800 | 72700 | 72800 | 72700 | 1709 |
| 333 | 20240314 | 145000 | 99848764300 | 72700 | 72600 | 72800 | 72500 | 2236 |
| 334 | 20240314 | 144900 | 99686212700 | 72500 | 72500 | 72700 | 72400 | 4805 |
| 335 | 20240314 | 144800 | 99337622200 | 72600 | 72500 | 72600 | 72500 | 2026 |
| 336 | 20240314 | 144700 | 99190687000 | 72500 | 72700 | 72700 | 72400 | 6749 |
| 337 | 20240314 | 144600 | 98701252400 | 72600 | 72700 | 72800 | 72600 | 1463 |
| 338 | 20240314 | 144500 | 98594860000 | 72700 | 72700 | 72800 | 72700 | 1324 |
| 339 | 20240314 | 144400 | 98498557600 | 72700 | 72900 | 72900 | 72700 | 1721 |
| 340 | 20240314 | 144300 | 98373270300 | 72800 | 72800 | 72900 | 72800 | 1085 |
| 341 | 20240314 | 144200 | 98294248600 | 72800 | 72900 | 72900 | 72800 | 1494 |
| 342 | 20240314 | 144100 | 98185423000 | 72800 | 72800 | 73000 | 72800 | 2448 |
| 343 | 20240314 | 144000 | 98007043700 | 72800 | 72900 | 73000 | 72800 | 1237 |
| 344 | 20240314 | 143900 | 97916871200 | 72900 | 72900 | 73000 | 72800 | 3334 |
| 345 | 20240314 | 143800 | 97673973400 | 72900 | 72800 | 73000 | 72700 | 6234 |
| 346 | 20240314 | 143700 | 97219721000 | 72700 | 72800 | 72900 | 72700 | 2476 |
| 347 | 20240314 | 143600 | 97039635900 | 72800 | 72500 | 72900 | 72500 | 9005 |
| 348 | 20240314 | 143500 | 96384460200 | 72500 | 72200 | 72500 | 72100 | 4038 |
| 349 | 20240314 | 143400 | 96092604100 | 72200 | 72200 | 72200 | 72100 | 2027 |
| 350 | 20240314 | 143300 | 95946331700 | 72200 | 72300 | 72400 | 72100 | 4847 |
| 351 | 20240314 | 143200 | 95596137700 | 72300 | 72100 | 72300 | 72100 | 5215 |
| 352 | 20240314 | 143100 | 95219692700 | 72100 | 72100 | 72200 | 72100 | 2192 |
| 353 | 20240314 | 143000 | 95061554800 | 72100 | 72200 | 72300 | 72100 | 4115 |
| 354 | 20240314 | 142900 | 94764606700 | 72300 | 72200 | 72300 | 72200 | 2273 |
| 355 | 20240314 | 142800 | 94600484700 | 72200 | 72300 | 72300 | 72200 | 2005 |
| 356 | 20240314 | 142700 | 94455679100 | 72300 | 72200 | 72300 | 72200 | 2348 |
| 357 | 20240314 | 142600 | 94286132800 | 72300 | 72300 | 72300 | 72200 | 1577 |
| 358 | 20240314 | 142500 | 94172258400 | 72200 | 72200 | 72300 | 72200 | 2374 |
| 359 | 20240314 | 142400 | 94000781000 | 72200 | 72200 | 72300 | 72100 | 3267 |
| 360 | 20240314 | 142300 | 93764988000 | 72200 | 72100 | 72200 | 72100 | 3939 |
| 361 | 20240314 | 142200 | 93480715300 | 72100 | 72200 | 72300 | 72100 | 5561 |
| 362 | 20240314 | 142100 | 93079299200 | 72200 | 72200 | 72300 | 72200 | 1711 |
| 363 | 20240314 | 142000 | 92955744500 | 72200 | 72300 | 72300 | 72200 | 2673 |
| 364 | 20240314 | 141900 | 92762542900 | 72300 | 72300 | 72400 | 72200 | 6687 |
| 365 | 20240314 | 141800 | 92279145000 | 72200 | 72200 | 72300 | 72200 | 5669 |
| 366 | 20240314 | 141700 | 91869795500 | 72200 | 72200 | 72400 | 72200 | 3451 |
| 367 | 20240314 | 141600 | 91620345000 | 72200 | 72200 | 72300 | 72200 | 3443 |
| 368 | 20240314 | 141500 | 91371758800 | 72200 | 72200 | 72300 | 72100 | 8796 |
| 369 | 20240314 | 141400 | 90736681600 | 72300 | 72300 | 72300 | 72200 | 1918 |
| 370 | 20240314 | 141300 | 90598086400 | 72300 | 72300 | 72400 | 72200 | 5452 |
| 371 | 20240314 | 141200 | 90204104900 | 72300 | 72300 | 72400 | 72300 | 2673 |
| 372 | 20240314 | 141100 | 90010843500 | 72400 | 72300 | 72500 | 72300 | 3657 |
| 373 | 20240314 | 141000 | 89746250600 | 72400 | 72300 | 72400 | 72300 | 2526 |
| 374 | 20240314 | 140900 | 89563510400 | 72300 | 72400 | 72500 | 72300 | 1330 |
| 375 | 20240314 | 140800 | 89467224000 | 72400 | 72400 | 72500 | 72300 | 6913 |
| 376 | 20240314 | 140700 | 88967317300 | 72300 | 72400 | 72500 | 72300 | 3280 |
| 377 | 20240314 | 140600 | 88729872600 | 72400 | 72500 | 72600 | 72400 | 3069 |
| 378 | 20240314 | 140500 | 88507495800 | 72500 | 72600 | 72700 | 72500 | 3719 |
| 379 | 20240314 | 140400 | 88237448700 | 72600 | 72400 | 72700 | 72400 | 6018 |
| 380 | 20240314 | 140300 | 87800983600 | 72400 | 72400 | 72500 | 72400 | 8565 |
| 381 | 20240314 | 140200 | 87180572300 | 72400 | 72600 | 72600 | 72400 | 6838 |
| 382 | 20240314 | 140100 | 86684790100 | 72600 | 72700 | 72700 | 72500 | 2077 |
| 383 | 20240314 | 140000 | 86533982500 | 72600 | 72600 | 72700 | 72600 | 2288 |
| 384 | 20240314 | 135900 | 86367855400 | 72600 | 72700 | 72800 | 72600 | 3552 |
| 385 | 20240314 | 135800 | 86109797000 | 72700 | 72800 | 72800 | 72600 | 3712 |
| 386 | 20240314 | 135700 | 85839916600 | 72800 | 72800 | 72900 | 72700 | 1508 |
| 387 | 20240314 | 135600 | 85730121800 | 72800 | 72700 | 72900 | 72500 | 8443 |
| 388 | 20240314 | 135500 | 85116284200 | 72600 | 72600 | 72700 | 72500 | 4590 |
| 389 | 20240314 | 135400 | 84783133300 | 72600 | 72700 | 72700 | 72600 | 3054 |
| 390 | 20240314 | 135300 | 84561194800 | 72700 | 72500 | 72700 | 72500 | 6776 |
| 391 | 20240314 | 135200 | 84068968300 | 72500 | 72600 | 72700 | 72500 | 5144 |
| 392 | 20240314 | 135100 | 83695849100 | 72700 | 72800 | 72800 | 72600 | 7431 |
| 393 | 20240314 | 135000 | 83155607700 | 72800 | 72900 | 73000 | 72800 | 3123 |
| 394 | 20240314 | 134900 | 82927973800 | 72900 | 72900 | 73000 | 72800 | 2589 |
| 395 | 20240314 | 134800 | 82739258500 | 73000 | 72800 | 73000 | 72800 | 2778 |
| 396 | 20240314 | 134700 | 82536723900 | 72900 | 72800 | 72900 | 72800 | 1700 |
| 397 | 20240314 | 134600 | 82412922000 | 72800 | 72800 | 73000 | 72800 | 1106 |
| 398 | 20240314 | 134500 | 82332332000 | 72800 | 72900 | 73000 | 72700 | 3055 |
| 399 | 20240314 | 134400 | 82109851600 | 72800 | 72800 | 72900 | 72700 | 1834 |
| 400 | 20240314 | 134300 | 81976336300 | 72800 | 72600 | 72900 | 72600 | 5826 |
| 401 | 20240314 | 134200 | 81552295000 | 72600 | 72600 | 72700 | 72500 | 7663 |
| 402 | 20240314 | 134100 | 80996102000 | 72600 | 72700 | 72700 | 72600 | 2384 |
| 403 | 20240314 | 134000 | 80822986300 | 72600 | 72700 | 72800 | 72600 | 4033 |
| 404 | 20240314 | 133900 | 80530015800 | 72700 | 72700 | 73000 | 72700 | 8236 |
| 405 | 20240314 | 133800 | 79930754100 | 72700 | 72800 | 72900 | 72700 | 2193 |
| 406 | 20240314 | 133700 | 79771257700 | 72800 | 72700 | 73000 | 72700 | 5340 |
| 407 | 20240314 | 133600 | 79382343000 | 72700 | 72900 | 72900 | 72700 | 9421 |
| 408 | 20240314 | 133500 | 78696411800 | 72900 | 73000 | 73100 | 72900 | 5287 |
| 409 | 20240314 | 133400 | 78310629500 | 73100 | 73000 | 73100 | 73000 | 5103 |
| 410 | 20240314 | 133300 | 77937955200 | 73000 | 73000 | 73100 | 73000 | 3372 |
| 411 | 20240314 | 133200 | 77691698000 | 73100 | 73000 | 73100 | 73000 | 3767 |
| 412 | 20240314 | 133100 | 77416671300 | 73000 | 73100 | 73100 | 73000 | 4149 |
| 413 | 20240314 | 133000 | 77113715600 | 73000 | 73100 | 73100 | 73000 | 3207 |
| 414 | 20240314 | 132900 | 76879570200 | 73100 | 73100 | 73200 | 73000 | 4373 |
| 415 | 20240314 | 132800 | 76559952800 | 73200 | 73100 | 73200 | 73100 | 1622 |
| 416 | 20240314 | 132700 | 76441363100 | 73100 | 73100 | 73200 | 73100 | 1241 |
| 417 | 20240314 | 132600 | 76350619700 | 73100 | 73200 | 73300 | 73100 | 970 |
| 418 | 20240314 | 132500 | 76279650500 | 73200 | 73200 | 73300 | 73200 | 1329 |
| 419 | 20240314 | 132400 | 76182296100 | 73200 | 73200 | 73300 | 73200 | 1992 |
| 420 | 20240314 | 132300 | 76036481400 | 73200 | 73200 | 73300 | 73200 | 684 |
| 421 | 20240314 | 132200 | 75986412100 | 73200 | 73200 | 73300 | 73200 | 498 |
| 422 | 20240314 | 132100 | 75949956100 | 73200 | 73200 | 73300 | 73100 | 7834 |
| 423 | 20240314 | 132000 | 75376571700 | 73200 | 73200 | 73300 | 73100 | 1595 |
| 424 | 20240314 | 131900 | 75259787100 | 73200 | 73200 | 73300 | 73200 | 960 |
| 425 | 20240314 | 131800 | 75189515000 | 73200 | 73200 | 73300 | 73200 | 1498 |
| 426 | 20240314 | 131700 | 75079860900 | 73200 | 73300 | 73300 | 73200 | 487 |
| 427 | 20240314 | 131600 | 75044205700 | 73200 | 73100 | 73300 | 73100 | 3303 |
| 428 | 20240314 | 131500 | 74802486500 | 73100 | 73100 | 73200 | 73100 | 994 |
| 429 | 20240314 | 131400 | 74729794300 | 73200 | 73100 | 73200 | 73100 | 1037 |
| 430 | 20240314 | 131300 | 74653971300 | 73200 | 73100 | 73200 | 73100 | 1633 |
| 431 | 20240314 | 131200 | 74534499300 | 73100 | 73200 | 73200 | 73100 | 870 |
| 432 | 20240314 | 131100 | 74470860400 | 73200 | 73200 | 73300 | 73200 | 3112 |
| 433 | 20240314 | 131000 | 74242958700 | 73200 | 73200 | 73300 | 73100 | 476 |
| 434 | 20240314 | 130900 | 74208130700 | 73100 | 73100 | 73300 | 73100 | 3695 |
| 435 | 20240314 | 130800 | 73937809000 | 73200 | 73200 | 73300 | 73100 | 2082 |
| 436 | 20240314 | 130700 | 73785387900 | 73200 | 73200 | 73300 | 73200 | 1811 |
| 437 | 20240314 | 130600 | 73652809200 | 73200 | 73300 | 73300 | 73200 | 2378 |
| 438 | 20240314 | 130500 | 73478688100 | 73200 | 73200 | 73300 | 73200 | 638 |
| 439 | 20240314 | 130400 | 73431977700 | 73300 | 73100 | 73300 | 73100 | 2108 |
| 440 | 20240314 | 130300 | 73277771700 | 73100 | 73400 | 73500 | 73100 | 7014 |
| 441 | 20240314 | 130200 | 72764131500 | 73400 | 73300 | 73400 | 73300 | 1363 |
| 442 | 20240314 | 130100 | 72664158900 | 73400 | 73400 | 73500 | 73300 | 1906 |
| 443 | 20240314 | 130000 | 72524311700 | 73400 | 73400 | 73500 | 73300 | 1472 |
| 444 | 20240314 | 125900 | 72416305200 | 73400 | 73200 | 73400 | 73200 | 1534 |
| 445 | 20240314 | 125800 | 72303938900 | 73200 | 73200 | 73300 | 73100 | 2149 |
| 446 | 20240314 | 125700 | 72146651400 | 73200 | 73300 | 73400 | 73200 | 4113 |
| 447 | 20240314 | 125600 | 71845424400 | 73300 | 73400 | 73400 | 73300 | 1533 |
| 448 | 20240314 | 125500 | 71733000500 | 73400 | 73300 | 73500 | 73300 | 1051 |
| 449 | 20240314 | 125400 | 71655881700 | 73300 | 73400 | 73500 | 73300 | 1717 |
| 450 | 20240314 | 125300 | 71529872900 | 73400 | 73400 | 73500 | 73400 | 693 |
| 451 | 20240314 | 125200 | 71478992100 | 73400 | 73600 | 73600 | 73400 | 1362 |
| 452 | 20240314 | 125100 | 71378875000 | 73600 | 73900 | 73900 | 73500 | 1237 |
| 453 | 20240314 | 125000 | 71287743800 | 73800 | 73800 | 73900 | 73700 | 1590 |
| 454 | 20240314 | 124900 | 71170372900 | 73900 | 73600 | 74100 | 73500 | 5009 |
| 455 | 20240314 | 124800 | 70800719900 | 73500 | 73400 | 73600 | 73400 | 1712 |
| 456 | 20240314 | 124700 | 70674856100 | 73500 | 73400 | 73500 | 73400 | 1245 |
| 457 | 20240314 | 124600 | 70583444300 | 73400 | 73300 | 73600 | 73300 | 2028 |
| 458 | 20240314 | 124500 | 70434590300 | 73300 | 73300 | 73400 | 73300 | 1228 |
| 459 | 20240314 | 124400 | 70344577700 | 73400 | 73300 | 73400 | 73300 | 703 |
| 460 | 20240314 | 124300 | 70293037900 | 73300 | 73300 | 73400 | 73300 | 417 |
| 461 | 20240314 | 124200 | 70262471600 | 73300 | 73300 | 73400 | 73200 | 2842 |
| 462 | 20240314 | 124100 | 70054094200 | 73300 | 73200 | 73300 | 73200 | 839 |
| 463 | 20240314 | 124000 | 69992671600 | 73200 | 73300 | 73400 | 73200 | 1945 |
| 464 | 20240314 | 123900 | 69850119300 | 73300 | 73600 | 73600 | 73300 | 2707 |
| 465 | 20240314 | 123800 | 69651343500 | 73500 | 73400 | 73600 | 73400 | 1510 |
| 466 | 20240314 | 123700 | 69540385000 | 73400 | 73400 | 73600 | 73400 | 1783 |
| 467 | 20240314 | 123600 | 69409337100 | 73400 | 73400 | 73500 | 73300 | 693 |
| 468 | 20240314 | 123500 | 69358472900 | 73400 | 73400 | 73500 | 73400 | 629 |
| 469 | 20240314 | 123400 | 69312295700 | 73400 | 73400 | 73500 | 73300 | 1304 |
| 470 | 20240314 | 123300 | 69216627700 | 73400 | 73500 | 73500 | 73400 | 1623 |
| 471 | 20240314 | 123200 | 69097469400 | 73500 | 73300 | 73600 | 73300 | 1257 |
| 472 | 20240314 | 123100 | 69005202800 | 73200 | 73200 | 73500 | 73100 | 4208 |
| 473 | 20240314 | 123000 | 68696411200 | 73200 | 73200 | 73200 | 73100 | 1074 |
| 474 | 20240314 | 122900 | 68617871300 | 73100 | 73100 | 73200 | 73100 | 816 |
| 475 | 20240314 | 122800 | 68558198700 | 73100 | 73200 | 73300 | 73100 | 2729 |
| 476 | 20240314 | 122700 | 68358634300 | 73200 | 73100 | 73200 | 73100 | 1438 |
| 477 | 20240314 | 122600 | 68253438700 | 73100 | 73200 | 73300 | 73100 | 3150 |
| 478 | 20240314 | 122500 | 68022912900 | 73200 | 73200 | 73200 | 73100 | 2301 |
| 479 | 20240314 | 122400 | 67854580700 | 73200 | 73100 | 73200 | 73100 | 1138 |
| 480 | 20240314 | 122300 | 67771363400 | 73100 | 73200 | 73200 | 73100 | 1594 |
| 481 | 20240314 | 122200 | 67654796900 | 73100 | 73200 | 73300 | 73100 | 4498 |
| 482 | 20240314 | 122100 | 67325609900 | 73300 | 73300 | 73300 | 73100 | 6006 |
| 483 | 20240314 | 122000 | 66885970500 | 73200 | 73300 | 73400 | 73200 | 2026 |
| 484 | 20240314 | 121900 | 66737506600 | 73300 | 73300 | 73400 | 73300 | 1161 |
| 485 | 20240314 | 121800 | 66652360400 | 73400 | 73200 | 73400 | 73200 | 1386 |
| 486 | 20240314 | 121700 | 66550761800 | 73200 | 73300 | 73400 | 73200 | 2215 |
| 487 | 20240314 | 121600 | 66388412400 | 73300 | 73400 | 73500 | 73300 | 1670 |
| 488 | 20240314 | 121500 | 66265847900 | 73400 | 73600 | 73600 | 73400 | 1405 |
| 489 | 20240314 | 121400 | 66162681800 | 73600 | 73500 | 73600 | 73500 | 787 |
| 490 | 20240314 | 121300 | 66104834500 | 73500 | 73600 | 73700 | 73500 | 755 |
| 491 | 20240314 | 121200 | 66049297500 | 73600 | 73600 | 73700 | 73600 | 426 |
| 492 | 20240314 | 121100 | 66017940100 | 73700 | 73700 | 73900 | 73500 | 1290 |
| 493 | 20240314 | 121000 | 65922814900 | 73700 | 73300 | 73800 | 73300 | 1695 |
| 494 | 20240314 | 120900 | 65798140200 | 73300 | 73300 | 73400 | 73300 | 2579 |
| 495 | 20240314 | 120800 | 65609069500 | 73300 | 73300 | 73400 | 73300 | 1949 |
| 496 | 20240314 | 120700 | 65466171500 | 73300 | 73300 | 73400 | 73200 | 2049 |
| 497 | 20240314 | 120600 | 65315907400 | 73300 | 73300 | 73400 | 73200 | 3917 |
| 498 | 20240314 | 120500 | 65028946500 | 73300 | 73400 | 73500 | 73300 | 2133 |
| 499 | 20240314 | 120400 | 64872516900 | 73400 | 73400 | 73500 | 73300 | 2993 |
| 500 | 20240314 | 120300 | 64652957400 | 73500 | 73300 | 73500 | 73300 | 2743 |
| 501 | 20240314 | 120200 | 64451807600 | 73300 | 73400 | 73500 | 73300 | 2997 |
| 502 | 20240314 | 120100 | 64232079600 | 73400 | 73400 | 73500 | 73300 | 3172 |
| 503 | 20240314 | 120000 | 63999362600 | 73400 | 73500 | 73600 | 73400 | 4874 |
| 504 | 20240314 | 115900 | 63641430300 | 73500 | 73500 | 73600 | 73500 | 2256 |
| 505 | 20240314 | 115800 | 63475602700 | 73500 | 73400 | 73700 | 73400 | 2886 |
| 506 | 20240314 | 115700 | 63263563200 | 73400 | 73600 | 73600 | 73400 | 4204 |
| 507 | 20240314 | 115600 | 62954529000 | 73600 | 73600 | 73700 | 73500 | 1457 |
| 508 | 20240314 | 115500 | 62847309100 | 73500 | 73600 | 73700 | 73500 | 1783 |
| 509 | 20240314 | 115400 | 62716078400 | 73600 | 73700 | 73700 | 73600 | 2252 |
| 510 | 20240314 | 115300 | 62550320100 | 73700 | 73700 | 73800 | 73600 | 1817 |
| 511 | 20240314 | 115200 | 62416477000 | 73700 | 73700 | 73800 | 73600 | 1453 |
| 512 | 20240314 | 115100 | 62309403500 | 73600 | 73800 | 73800 | 73600 | 2252 |
| 513 | 20240314 | 115000 | 62143374900 | 73800 | 73800 | 73900 | 73800 | 899 |
| 514 | 20240314 | 114900 | 62077028400 | 73800 | 73900 | 73900 | 73800 | 643 |
| 515 | 20240314 | 114800 | 62029547800 | 73900 | 74000 | 74000 | 73800 | 3171 |
| 516 | 20240314 | 114700 | 61795239300 | 74000 | 74100 | 74200 | 74000 | 1944 |
| 517 | 20240314 | 114600 | 61651264500 | 74100 | 74100 | 74200 | 74100 | 1254 |
| 518 | 20240314 | 114500 | 61558342100 | 74100 | 74200 | 74300 | 74100 | 2197 |
| 519 | 20240314 | 114400 | 61395472900 | 74200 | 74300 | 74400 | 74200 | 1403 |
| 520 | 20240314 | 114300 | 61291225600 | 74300 | 74400 | 74500 | 74300 | 2755 |
| 521 | 20240314 | 114200 | 61086272000 | 74400 | 74500 | 74600 | 74400 | 1352 |
| 522 | 20240314 | 114100 | 60985568200 | 74500 | 74400 | 74500 | 74400 | 1254 |
| 523 | 20240314 | 114000 | 60892230600 | 74400 | 74600 | 74600 | 74400 | 2558 |
| 524 | 20240314 | 113900 | 60701656200 | 74500 | 74600 | 74700 | 74500 | 3304 |
| 525 | 20240314 | 113800 | 60455299000 | 74600 | 74600 | 74800 | 74600 | 765 |
| 526 | 20240314 | 113700 | 60398177900 | 74600 | 74800 | 74800 | 74600 | 1582 |
| 527 | 20240314 | 113600 | 60280005200 | 74800 | 74700 | 74800 | 74700 | 812 |
| 528 | 20240314 | 113500 | 60219315200 | 74700 | 74700 | 74800 | 74600 | 2183 |
| 529 | 20240314 | 113400 | 60056273900 | 74700 | 74600 | 74800 | 74600 | 3921 |
| 530 | 20240314 | 113300 | 59763380800 | 74600 | 74500 | 74800 | 74400 | 3697 |
| 531 | 20240314 | 113200 | 59487482000 | 74400 | 74400 | 74500 | 74400 | 1389 |
| 532 | 20240314 | 113100 | 59384078300 | 74400 | 74600 | 74600 | 74400 | 3926 |
| 533 | 20240314 | 113000 | 59091738100 | 74600 | 74500 | 74600 | 74400 | 1282 |
| 534 | 20240314 | 112900 | 58996229600 | 74500 | 74300 | 74500 | 74300 | 2520 |
| 535 | 20240314 | 112800 | 58808664500 | 74300 | 74200 | 74400 | 74200 | 2086 |
| 536 | 20240314 | 112700 | 58653600500 | 74200 | 74300 | 74400 | 74200 | 1307 |
| 537 | 20240314 | 112600 | 58556496200 | 74400 | 74300 | 74400 | 74300 | 1265 |
| 538 | 20240314 | 112500 | 58462429100 | 74300 | 74200 | 74500 | 74200 | 3178 |
| 539 | 20240314 | 112400 | 58226129100 | 74200 | 74400 | 74400 | 74200 | 1208 |
| 540 | 20240314 | 112300 | 58136414600 | 74300 | 74300 | 74400 | 74300 | 1834 |
| 541 | 20240314 | 112200 | 58000108300 | 74300 | 74200 | 74300 | 74200 | 716 |
| 542 | 20240314 | 112100 | 57946930200 | 74300 | 74200 | 74400 | 74100 | 5417 |
| 543 | 20240314 | 112000 | 57544688700 | 74200 | 74200 | 74300 | 74100 | 850 |
| 544 | 20240314 | 111900 | 57481671400 | 74200 | 74200 | 74300 | 74100 | 980 |
| 545 | 20240314 | 111800 | 57408955600 | 74200 | 74200 | 74300 | 74100 | 903 |
| 546 | 20240314 | 111700 | 57341944500 | 74200 | 74600 | 74600 | 74100 | 7027 |
| 547 | 20240314 | 111600 | 56818817600 | 74600 | 74400 | 74600 | 74300 | 3571 |
| 548 | 20240314 | 111500 | 56552908900 | 74400 | 74100 | 74400 | 74000 | 6293 |
| 549 | 20240314 | 111400 | 56085555900 | 74000 | 74100 | 74100 | 73900 | 1638 |
| 550 | 20240314 | 111300 | 55964359900 | 74000 | 74000 | 74100 | 73900 | 1350 |
| 551 | 20240314 | 111200 | 55864528900 | 74000 | 74100 | 74200 | 74000 | 2059 |
| 552 | 20240314 | 111100 | 55712025100 | 74100 | 74200 | 74200 | 74100 | 1190 |
| 553 | 20240314 | 111000 | 55623810800 | 74200 | 73900 | 74200 | 73800 | 2275 |
| 554 | 20240314 | 110900 | 55455427900 | 73800 | 73600 | 74000 | 73600 | 6180 |
| 555 | 20240314 | 110800 | 54999166800 | 73600 | 73500 | 73700 | 73500 | 1629 |
| 556 | 20240314 | 110700 | 54879302800 | 73500 | 73500 | 73700 | 73500 | 2484 |
| 557 | 20240314 | 110600 | 54696630600 | 73500 | 73600 | 73700 | 73500 | 1984 |
| 558 | 20240314 | 110500 | 54550678100 | 73600 | 73700 | 73700 | 73600 | 1210 |
| 559 | 20240314 | 110400 | 54461589600 | 73600 | 73600 | 73700 | 73600 | 3573 |
| 560 | 20240314 | 110300 | 54198341500 | 73600 | 73600 | 73700 | 73600 | 1120 |
| 561 | 20240314 | 110200 | 54115904100 | 73600 | 73500 | 73700 | 73500 | 1384 |
| 562 | 20240314 | 110100 | 54014045000 | 73500 | 73600 | 73700 | 73500 | 2121 |
| 563 | 20240314 | 110000 | 53858024100 | 73600 | 73600 | 73700 | 73500 | 2470 |
| 564 | 20240314 | 105900 | 53676304800 | 73600 | 73500 | 73700 | 73500 | 1790 |
| 565 | 20240314 | 105800 | 53544635600 | 73500 | 73500 | 73600 | 73500 | 2440 |
| 566 | 20240314 | 105700 | 53365274200 | 73500 | 73500 | 73600 | 73500 | 1322 |
| 567 | 20240314 | 105600 | 53268099000 | 73500 | 73500 | 73700 | 73500 | 2031 |
| 568 | 20240314 | 105500 | 53118654200 | 73600 | 73600 | 73600 | 73300 | 3402 |
| 569 | 20240314 | 105400 | 52868772400 | 73500 | 73200 | 73500 | 73100 | 10008 |
| 570 | 20240314 | 105300 | 52135622000 | 73300 | 73200 | 73300 | 73200 | 4201 |
| 571 | 20240314 | 105200 | 51828056100 | 73200 | 73300 | 73400 | 73200 | 2468 |
| 572 | 20240314 | 105100 | 51647232300 | 73300 | 73400 | 73400 | 73300 | 2194 |
| 573 | 20240314 | 105000 | 51486384100 | 73400 | 73300 | 73400 | 73300 | 1198 |
| 574 | 20240314 | 104900 | 51398539200 | 73400 | 73300 | 73400 | 73300 | 1289 |
| 575 | 20240314 | 104800 | 51304024100 | 73300 | 73400 | 73500 | 73300 | 3234 |
| 576 | 20240314 | 104700 | 51066682200 | 73400 | 73400 | 73500 | 73400 | 2454 |
| 577 | 20240314 | 104600 | 50886493000 | 73400 | 73500 | 73500 | 73400 | 1598 |
| 578 | 20240314 | 104500 | 50769160400 | 73500 | 73400 | 73500 | 73400 | 990 |
| 579 | 20240314 | 104400 | 50696464200 | 73400 | 73500 | 73600 | 73400 | 3834 |
| 580 | 20240314 | 104300 | 50414693800 | 73500 | 73400 | 73600 | 73400 | 2059 |
| 581 | 20240314 | 104200 | 50263451400 | 73400 | 73600 | 73700 | 73400 | 2769 |
| 582 | 20240314 | 104100 | 50059850200 | 73600 | 73600 | 73600 | 73500 | 2385 |
| 583 | 20240314 | 104000 | 49884470300 | 73600 | 73700 | 73800 | 73600 | 1677 |
| 584 | 20240314 | 103900 | 49760993700 | 73700 | 73600 | 73700 | 73600 | 997 |
| 585 | 20240314 | 103800 | 49687558900 | 73700 | 73800 | 73900 | 73600 | 1466 |
| 586 | 20240314 | 103700 | 49579464100 | 73800 | 73900 | 74000 | 73800 | 1204 |
| 587 | 20240314 | 103600 | 49490491900 | 73900 | 73600 | 74000 | 73500 | 4042 |
| 588 | 20240314 | 103500 | 49192916500 | 73700 | 73800 | 73800 | 73600 | 1842 |
| 589 | 20240314 | 103400 | 49057214900 | 73700 | 73700 | 73800 | 73700 | 2200 |
| 590 | 20240314 | 103300 | 48894962200 | 73800 | 73800 | 73900 | 73700 | 1115 |
| 591 | 20240314 | 103200 | 48812672800 | 73700 | 73700 | 73800 | 73700 | 1570 |
| 592 | 20240314 | 103100 | 48696924800 | 73700 | 73700 | 73900 | 73600 | 2485 |
| 593 | 20240314 | 103000 | 48513697400 | 73600 | 73600 | 73700 | 73500 | 1999 |
| 594 | 20240314 | 102900 | 48366490300 | 73700 | 73700 | 73800 | 73600 | 841 |
| 595 | 20240314 | 102800 | 48304512900 | 73700 | 73400 | 73700 | 73200 | 3927 |
| 596 | 20240314 | 102700 | 48015990900 | 73400 | 73400 | 73600 | 73200 | 10048 |
| 597 | 20240314 | 102600 | 47279196200 | 73400 | 73300 | 73500 | 73300 | 3084 |
| 598 | 20240314 | 102500 | 47052924900 | 73300 | 73400 | 73500 | 73300 | 6834 |
| 599 | 20240314 | 102400 | 46551591800 | 73500 | 73700 | 73800 | 73400 | 18461 |
| 600 | 20240314 | 102300 | 45193369000 | 73800 | 73800 | 73900 | 73700 | 3585 |
| 601 | 20240314 | 102200 | 44928807600 | 73800 | 74000 | 74100 | 73800 | 4809 |
| 602 | 20240314 | 102100 | 44573385000 | 74000 | 74000 | 74200 | 74000 | 797 |
| 603 | 20240314 | 102000 | 44514343400 | 74000 | 74000 | 74000 | 73900 | 1602 |
| 604 | 20240314 | 101900 | 44395806000 | 74000 | 73800 | 74000 | 73800 | 1034 |
| 605 | 20240314 | 101800 | 44319363900 | 73800 | 73900 | 73900 | 73800 | 707 |
| 606 | 20240314 | 101700 | 44267159400 | 73800 | 73900 | 74000 | 73800 | 1436 |
| 607 | 20240314 | 101600 | 44161087000 | 73900 | 73700 | 73900 | 73700 | 1554 |
| 608 | 20240314 | 101500 | 44046455800 | 73700 | 73800 | 73800 | 73700 | 3000 |
| 609 | 20240314 | 101400 | 43825167800 | 73800 | 73900 | 74000 | 73800 | 3244 |
| 610 | 20240314 | 101300 | 43585492200 | 74000 | 73800 | 74000 | 73600 | 2223 |
| 611 | 20240314 | 101200 | 43421551800 | 73800 | 73700 | 74000 | 73500 | 12102 |
| 612 | 20240314 | 101100 | 42530406600 | 73700 | 73700 | 73800 | 73600 | 4570 |
| 613 | 20240314 | 101000 | 42193732700 | 73700 | 73800 | 73800 | 73600 | 9479 |
| 614 | 20240314 | 100900 | 41495058000 | 73800 | 73800 | 74000 | 73800 | 5320 |
| 615 | 20240314 | 100800 | 41102360900 | 73900 | 73800 | 74000 | 73800 | 8277 |
| 616 | 20240314 | 100700 | 40491180700 | 73800 | 74100 | 74200 | 73800 | 13801 |
| 617 | 20240314 | 100600 | 39470013800 | 74200 | 74300 | 74300 | 74100 | 4823 |
| 618 | 20240314 | 100500 | 39112002900 | 74300 | 74500 | 74600 | 74300 | 6096 |
| 619 | 20240314 | 100400 | 38658547800 | 74500 | 74500 | 74600 | 74500 | 1854 |
| 620 | 20240314 | 100300 | 38520377300 | 74500 | 74500 | 74600 | 74500 | 1331 |
| 621 | 20240314 | 100200 | 38421214600 | 74500 | 74600 | 74800 | 74500 | 1836 |
| 622 | 20240314 | 100100 | 38284374700 | 74600 | 74600 | 74700 | 74400 | 4352 |
| 623 | 20240314 | 100000 | 37960158500 | 74600 | 74900 | 74900 | 74500 | 5338 |
| 624 | 20240314 | 095900 | 37561464600 | 75000 | 74900 | 75100 | 74800 | 1878 |
| 625 | 20240314 | 095800 | 37420739600 | 74900 | 74800 | 74900 | 74600 | 2375 |
| 626 | 20240314 | 095700 | 37243164100 | 74800 | 75300 | 75300 | 74800 | 6121 |
| 627 | 20240314 | 095600 | 36783860900 | 75200 | 75400 | 75500 | 75200 | 6066 |
| 628 | 20240314 | 095500 | 36326791600 | 75400 | 75600 | 75700 | 75400 | 6408 |
| 629 | 20240314 | 095400 | 35842621600 | 75500 | 75800 | 75900 | 75500 | 11191 |
| 630 | 20240314 | 095300 | 34995604700 | 75800 | 75300 | 75900 | 75200 | 23360 |
| 631 | 20240314 | 095200 | 33230095700 | 75300 | 75200 | 75500 | 75200 | 11564 |
| 632 | 20240314 | 095100 | 32358479100 | 75300 | 74900 | 75300 | 74900 | 10924 |
| 633 | 20240314 | 095000 | 31537177800 | 74900 | 74700 | 75000 | 74700 | 4158 |
| 634 | 20240314 | 094900 | 31225961700 | 74700 | 74700 | 74800 | 74600 | 1895 |
| 635 | 20240314 | 094800 | 31084320300 | 74800 | 74600 | 75000 | 74500 | 4796 |
| 636 | 20240314 | 094700 | 30725644400 | 74600 | 74300 | 74700 | 74200 | 4935 |
| 637 | 20240314 | 094600 | 30358127400 | 74300 | 74400 | 74400 | 74200 | 2564 |
| 638 | 20240314 | 094500 | 30167671500 | 74300 | 74200 | 74400 | 74200 | 1745 |
| 639 | 20240314 | 094400 | 30038107300 | 74200 | 74400 | 74500 | 74200 | 2373 |
| 640 | 20240314 | 094300 | 29861636800 | 74500 | 74600 | 74700 | 74400 | 3435 |
| 641 | 20240314 | 094200 | 29605783700 | 74600 | 74500 | 74700 | 74400 | 2458 |
| 642 | 20240314 | 094100 | 29422513800 | 74500 | 74800 | 74800 | 74400 | 3741 |
| 643 | 20240314 | 094000 | 29143477900 | 74800 | 74100 | 74800 | 74100 | 5632 |
| 644 | 20240314 | 093900 | 28723683200 | 74100 | 73900 | 74200 | 73800 | 4805 |
| 645 | 20240314 | 093800 | 28368365800 | 73900 | 73800 | 74200 | 73800 | 8119 |
| 646 | 20240314 | 093700 | 27767723500 | 73800 | 74000 | 74100 | 73800 | 6626 |
| 647 | 20240314 | 093600 | 27277830100 | 74000 | 74100 | 74200 | 74000 | 9095 |
| 648 | 20240314 | 093500 | 26604387900 | 74200 | 74200 | 74300 | 74100 | 5273 |
| 649 | 20240314 | 093400 | 26213202900 | 74300 | 74700 | 74700 | 74200 | 6107 |
| 650 | 20240314 | 093300 | 25758656400 | 74600 | 74700 | 74800 | 74600 | 3680 |
| 651 | 20240314 | 093200 | 25483909900 | 74800 | 74600 | 74900 | 74600 | 2656 |
| 652 | 20240314 | 093100 | 25285372100 | 74600 | 74900 | 75000 | 74600 | 7034 |
| 653 | 20240314 | 093000 | 24759383300 | 74900 | 74700 | 75000 | 74600 | 5051 |
| 654 | 20240314 | 092900 | 24381506200 | 74600 | 74200 | 74800 | 74100 | 4902 |
| 655 | 20240314 | 092800 | 24016405600 | 74300 | 74300 | 74400 | 74000 | 10522 |
| 656 | 20240314 | 092700 | 23236744800 | 74200 | 74500 | 74600 | 74200 | 5248 |
| 657 | 20240314 | 092600 | 22846531700 | 74500 | 74600 | 74600 | 74000 | 10922 |
| 658 | 20240314 | 092500 | 22035157500 | 74500 | 74900 | 75000 | 74400 | 7826 |
| 659 | 20240314 | 092400 | 21450339600 | 74900 | 74500 | 75000 | 74400 | 7507 |
| 660 | 20240314 | 092300 | 20890214100 | 74500 | 74700 | 75200 | 74500 | 9089 |
| 661 | 20240314 | 092200 | 20211122200 | 74700 | 74900 | 75000 | 74700 | 7480 |
| 662 | 20240314 | 092100 | 19651580100 | 74900 | 75300 | 75400 | 74800 | 8803 |
| 663 | 20240314 | 092000 | 18990510600 | 75200 | 75600 | 75700 | 75100 | 9576 |
| 664 | 20240314 | 091900 | 18268980600 | 75600 | 75600 | 75700 | 75400 | 5745 |
| 665 | 20240314 | 091800 | 17834661100 | 75600 | 75800 | 75800 | 75400 | 15705 |
| 666 | 20240314 | 091700 | 16646726500 | 75800 | 75800 | 75900 | 75600 | 9384 |
| 667 | 20240314 | 091600 | 15935927000 | 75800 | 75600 | 75800 | 75600 | 10580 |
| 668 | 20240314 | 091500 | 15134536100 | 75600 | 75700 | 75700 | 75400 | 9858 |
| 669 | 20240314 | 091400 | 14389355200 | 75700 | 75300 | 75700 | 75200 | 7755 |
| 670 | 20240314 | 091300 | 13804248200 | 75300 | 75200 | 75400 | 75100 | 6970 |
| 671 | 20240314 | 091200 | 13279782200 | 75200 | 74900 | 75300 | 74800 | 6470 |
| 672 | 20240314 | 091100 | 12794822600 | 74900 | 75100 | 75300 | 74900 | 7837 |
| 673 | 20240314 | 091000 | 12206302900 | 75100 | 74800 | 75200 | 74800 | 7028 |
| 674 | 20240314 | 090900 | 11679646000 | 74900 | 75100 | 75300 | 74900 | 10472 |
| 675 | 20240314 | 090800 | 10893269100 | 75100 | 75400 | 75400 | 75100 | 9979 |
| 676 | 20240314 | 090700 | 10142475100 | 75400 | 75600 | 75600 | 75300 | 9603 |
| 677 | 20240314 | 090600 | 9418311700 | 75500 | 75800 | 75800 | 75400 | 14627 |
| 678 | 20240314 | 090500 | 8312192100 | 75800 | 75500 | 75800 | 75400 | 8289 |
| 679 | 20240314 | 090400 | 7685532200 | 75500 | 75500 | 75600 | 75200 | 12119 |
| 680 | 20240314 | 090300 | 6771428900 | 75500 | 75600 | 75600 | 75300 | 11799 |
| 681 | 20240314 | 090200 | 5881158600 | 75400 | 75500 | 75600 | 75200 | 14880 |
| 682 | 20240314 | 090100 | 4759496800 | 75500 | 75000 | 75800 | 74800 | 28842 |
| 683 | 20240314 | 090000 | 2584988400 | 75000 | 74400 | 75200 | 74400 | 32014 |