37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 202100 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 19002 |
| 3 | 20240320 | 202000 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 4 | 20240320 | 201900 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 5 | 20240320 | 201800 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 6 | 20240320 | 201700 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 7 | 20240320 | 201600 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 8 | 20240320 | 201500 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 9 | 20240320 | 201400 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 10 | 20240320 | 201300 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 11 | 20240320 | 201200 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 12 | 20240320 | 201100 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 13 | 20240320 | 201000 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 14 | 20240320 | 200900 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 15 | 20240320 | 200800 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 16 | 20240320 | 200700 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 17 | 20240320 | 200600 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 18 | 20240320 | 200500 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 19 | 20240320 | 200400 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 20 | 20240320 | 200300 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 21 | 20240320 | 200200 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 22 | 20240320 | 200100 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 23 | 20240320 | 200000 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 24 | 20240320 | 195900 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 25 | 20240320 | 195800 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 26 | 20240320 | 195700 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 27 | 20240320 | 195600 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 28 | 20240320 | 195500 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 29 | 20240320 | 195400 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 30 | 20240320 | 195300 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 31 | 20240320 | 195200 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 32 | 20240320 | 195100 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 19002 |
| 33 | 20240320 | 195000 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 34 | 20240320 | 194900 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 35 | 20240320 | 194800 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 36 | 20240320 | 194700 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 37 | 20240320 | 194600 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 38 | 20240320 | 194500 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 39 | 20240320 | 194400 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 40 | 20240320 | 194300 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 41 | 20240320 | 194200 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 42 | 20240320 | 194100 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 43 | 20240320 | 194000 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 44 | 20240320 | 193900 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 45 | 20240320 | 193800 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 46 | 20240320 | 193700 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 47 | 20240320 | 193600 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 48 | 20240320 | 193500 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 49 | 20240320 | 193400 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 50 | 20240320 | 193300 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 51 | 20240320 | 193200 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 52 | 20240320 | 193100 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 53 | 20240320 | 193000 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 54 | 20240320 | 192900 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 55 | 20240320 | 192800 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 56 | 20240320 | 192700 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 57 | 20240320 | 192600 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 58 | 20240320 | 192500 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 59 | 20240320 | 192400 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 60 | 20240320 | 192300 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 61 | 20240320 | 192200 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 62 | 20240320 | 192100 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 19002 |
| 63 | 20240320 | 192000 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 64 | 20240320 | 191900 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 65 | 20240320 | 191800 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 66 | 20240320 | 191700 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 67 | 20240320 | 191600 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 68 | 20240320 | 191500 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 69 | 20240320 | 191400 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 70 | 20240320 | 191300 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 71 | 20240320 | 191200 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 72 | 20240320 | 191100 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 73 | 20240320 | 191000 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 74 | 20240320 | 190900 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 75 | 20240320 | 190800 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 76 | 20240320 | 190700 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 77 | 20240320 | 190600 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 78 | 20240320 | 190500 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 79 | 20240320 | 190400 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 80 | 20240320 | 190300 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 81 | 20240320 | 190200 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 82 | 20240320 | 190100 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 83 | 20240320 | 190000 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 84 | 20240320 | 185900 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 85 | 20240320 | 185800 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 86 | 20240320 | 185700 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 87 | 20240320 | 185600 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 88 | 20240320 | 185500 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 89 | 20240320 | 185400 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 90 | 20240320 | 185300 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 91 | 20240320 | 185200 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 92 | 20240320 | 185100 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 19002 |
| 93 | 20240320 | 185000 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 94 | 20240320 | 184900 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 95 | 20240320 | 184800 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 96 | 20240320 | 184700 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 97 | 20240320 | 184600 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 98 | 20240320 | 184500 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 99 | 20240320 | 184400 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 100 | 20240320 | 184300 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 101 | 20240320 | 184200 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 102 | 20240320 | 184100 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 103 | 20240320 | 184000 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 104 | 20240320 | 183900 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 105 | 20240320 | 183800 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 106 | 20240320 | 183700 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 107 | 20240320 | 183600 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 108 | 20240320 | 183500 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 109 | 20240320 | 183400 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 110 | 20240320 | 183300 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 111 | 20240320 | 183200 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 112 | 20240320 | 183100 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 113 | 20240320 | 183000 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 114 | 20240320 | 182900 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 115 | 20240320 | 182800 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 116 | 20240320 | 182700 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 117 | 20240320 | 182600 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 118 | 20240320 | 182500 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 119 | 20240320 | 182400 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 120 | 20240320 | 182300 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 121 | 20240320 | 182200 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 122 | 20240320 | 182100 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 19002 |
| 123 | 20240320 | 182000 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 124 | 20240320 | 181900 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 125 | 20240320 | 181800 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 126 | 20240320 | 181700 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 127 | 20240320 | 181600 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 128 | 20240320 | 181500 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 129 | 20240320 | 181400 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 130 | 20240320 | 181300 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 131 | 20240320 | 181200 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 132 | 20240320 | 181100 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 133 | 20240320 | 181000 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 134 | 20240320 | 180900 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 135 | 20240320 | 180800 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 136 | 20240320 | 180700 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 137 | 20240320 | 180600 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 138 | 20240320 | 180500 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 139 | 20240320 | 180400 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 140 | 20240320 | 180300 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 141 | 20240320 | 180200 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 142 | 20240320 | 180100 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 143 | 20240320 | 180000 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 144 | 20240320 | 175900 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 145 | 20240320 | 175800 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 146 | 20240320 | 175700 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 147 | 20240320 | 175600 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 148 | 20240320 | 175500 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 149 | 20240320 | 175400 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 150 | 20240320 | 175300 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 151 | 20240320 | 175200 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 152 | 20240320 | 175100 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 19002 |
| 153 | 20240320 | 175000 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 154 | 20240320 | 174900 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 155 | 20240320 | 174800 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 156 | 20240320 | 174700 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 157 | 20240320 | 174600 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 158 | 20240320 | 174500 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 159 | 20240320 | 174400 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 160 | 20240320 | 174300 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 161 | 20240320 | 174200 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 162 | 20240320 | 174100 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 163 | 20240320 | 174000 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 164 | 20240320 | 173900 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 165 | 20240320 | 173800 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 166 | 20240320 | 173700 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 167 | 20240320 | 173600 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 168 | 20240320 | 173500 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 169 | 20240320 | 173400 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 170 | 20240320 | 173300 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 171 | 20240320 | 173200 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 172 | 20240320 | 173100 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 173 | 20240320 | 173000 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 174 | 20240320 | 172900 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 175 | 20240320 | 172800 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 176 | 20240320 | 172700 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 177 | 20240320 | 172600 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 178 | 20240320 | 172500 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 179 | 20240320 | 172400 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 180 | 20240320 | 172300 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 181 | 20240320 | 172200 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 182 | 20240320 | 172100 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 19002 |
| 183 | 20240320 | 172000 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 184 | 20240320 | 171900 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 185 | 20240320 | 171800 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 186 | 20240320 | 171700 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 187 | 20240320 | 171600 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 188 | 20240320 | 171500 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 189 | 20240320 | 171400 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 190 | 20240320 | 171300 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 191 | 20240320 | 171200 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 192 | 20240320 | 171100 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 193 | 20240320 | 171000 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 194 | 20240320 | 170900 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 195 | 20240320 | 170800 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 196 | 20240320 | 170700 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 197 | 20240320 | 170600 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 198 | 20240320 | 170500 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 199 | 20240320 | 170400 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 200 | 20240320 | 170300 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 201 | 20240320 | 170200 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 202 | 20240320 | 170100 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 203 | 20240320 | 170000 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 204 | 20240320 | 165900 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 205 | 20240320 | 165800 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 206 | 20240320 | 165700 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 207 | 20240320 | 165600 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 208 | 20240320 | 165500 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 209 | 20240320 | 165400 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 210 | 20240320 | 165300 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 211 | 20240320 | 165200 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 212 | 20240320 | 165100 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 19002 |
| 213 | 20240320 | 165000 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 214 | 20240320 | 164900 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 215 | 20240320 | 164800 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 216 | 20240320 | 164700 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 217 | 20240320 | 164600 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 218 | 20240320 | 164500 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 219 | 20240320 | 164400 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 220 | 20240320 | 164300 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 221 | 20240320 | 164200 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 222 | 20240320 | 164100 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 223 | 20240320 | 164000 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 224 | 20240320 | 163900 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 225 | 20240320 | 163800 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 226 | 20240320 | 163700 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 227 | 20240320 | 163600 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 228 | 20240320 | 163500 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 229 | 20240320 | 163400 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 230 | 20240320 | 163300 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 231 | 20240320 | 163200 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 232 | 20240320 | 163100 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 233 | 20240320 | 163000 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 234 | 20240320 | 162900 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 235 | 20240320 | 162800 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 236 | 20240320 | 162700 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 237 | 20240320 | 162600 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 238 | 20240320 | 162500 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 239 | 20240320 | 162400 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 240 | 20240320 | 162300 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 241 | 20240320 | 162200 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 242 | 20240320 | 162100 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 19002 |
| 243 | 20240320 | 162000 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 244 | 20240320 | 161900 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 245 | 20240320 | 161800 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 246 | 20240320 | 161700 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 247 | 20240320 | 161600 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 248 | 20240320 | 161500 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 249 | 20240320 | 161400 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 250 | 20240320 | 161300 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 251 | 20240320 | 161200 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 252 | 20240320 | 161100 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 253 | 20240320 | 161000 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 254 | 20240320 | 160900 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 255 | 20240320 | 160800 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 256 | 20240320 | 160700 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 257 | 20240320 | 160600 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 258 | 20240320 | 160500 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 259 | 20240320 | 160400 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 260 | 20240320 | 160300 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 261 | 20240320 | 160200 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 262 | 20240320 | 160100 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 263 | 20240320 | 160000 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 264 | 20240320 | 155900 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 265 | 20240320 | 155800 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 266 | 20240320 | 155700 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 267 | 20240320 | 155600 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 268 | 20240320 | 155500 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 269 | 20240320 | 155400 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 270 | 20240320 | 155300 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 271 | 20240320 | 155200 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 272 | 20240320 | 155100 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 19002 |
| 273 | 20240320 | 155000 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 274 | 20240320 | 154900 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 275 | 20240320 | 154800 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 276 | 20240320 | 154700 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 277 | 20240320 | 154600 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 278 | 20240320 | 154500 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 279 | 20240320 | 154400 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 280 | 20240320 | 154300 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 281 | 20240320 | 154200 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 282 | 20240320 | 154100 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 283 | 20240320 | 154000 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 284 | 20240320 | 153900 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 285 | 20240320 | 153800 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 286 | 20240320 | 153700 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 287 | 20240320 | 153600 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 288 | 20240320 | 153500 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 289 | 20240320 | 153400 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 290 | 20240320 | 153300 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 291 | 20240320 | 153200 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 292 | 20240320 | 153100 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 293 | 20240320 | 153000 | 81627652100 | 68500 | 68500 | 68500 | 68500 | 19002 |
| 294 | 20240320 | 152900 | 80326015100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 295 | 20240320 | 152800 | 80326015100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 296 | 20240320 | 152700 | 80326015100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 297 | 20240320 | 152600 | 80326015100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 298 | 20240320 | 152500 | 80326015100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 299 | 20240320 | 152400 | 80326015100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 300 | 20240320 | 152300 | 80326015100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 301 | 20240320 | 152200 | 80326015100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 302 | 20240320 | 152100 | 80326015100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 303 | 20240320 | 152000 | 80326015100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 304 | 20240320 | 151900 | 80326015100 | 68600 | 68600 | 68700 | 68500 | 5013 |
| 305 | 20240320 | 151800 | 79982107000 | 68600 | 68500 | 68700 | 68500 | 4319 |
| 306 | 20240320 | 151700 | 79685900400 | 68500 | 68500 | 68600 | 68500 | 1828 |
| 307 | 20240320 | 151600 | 79560648500 | 68500 | 68600 | 68700 | 68500 | 2163 |
| 308 | 20240320 | 151500 | 79412379500 | 68600 | 68600 | 68700 | 68500 | 2254 |
| 309 | 20240320 | 151400 | 79257797000 | 68600 | 68500 | 68700 | 68500 | 3269 |
| 310 | 20240320 | 151300 | 79033587200 | 68500 | 68700 | 68700 | 68500 | 3696 |
| 311 | 20240320 | 151200 | 78779984600 | 68600 | 68700 | 68700 | 68500 | 1576 |
| 312 | 20240320 | 151100 | 78671817000 | 68700 | 68600 | 68800 | 68400 | 13500 |
| 313 | 20240320 | 151000 | 77746904900 | 68600 | 68500 | 68600 | 68500 | 1026 |
| 314 | 20240320 | 150900 | 77676588700 | 68500 | 68700 | 68800 | 68500 | 4115 |
| 315 | 20240320 | 150800 | 77394138600 | 68800 | 68700 | 68800 | 68700 | 2432 |
| 316 | 20240320 | 150700 | 77227028400 | 68700 | 68800 | 68900 | 68700 | 3186 |
| 317 | 20240320 | 150600 | 77007830100 | 68900 | 68800 | 68900 | 68800 | 1485 |
| 318 | 20240320 | 150500 | 76905597000 | 68800 | 68900 | 68900 | 68800 | 1944 |
| 319 | 20240320 | 150400 | 76771765100 | 68900 | 68800 | 68900 | 68800 | 1212 |
| 320 | 20240320 | 150300 | 76688314800 | 68900 | 68700 | 68900 | 68700 | 2880 |
| 321 | 20240320 | 150200 | 76490119600 | 68700 | 68600 | 68800 | 68600 | 2340 |
| 322 | 20240320 | 150100 | 76329330500 | 68600 | 68600 | 68700 | 68600 | 2577 |
| 323 | 20240320 | 150000 | 76152526100 | 68600 | 68700 | 68700 | 68600 | 1824 |
| 324 | 20240320 | 145900 | 76027392400 | 68600 | 68400 | 68700 | 68400 | 4100 |
| 325 | 20240320 | 145800 | 75746363400 | 68400 | 68600 | 68600 | 68400 | 1764 |
| 326 | 20240320 | 145700 | 75625575200 | 68500 | 68500 | 68600 | 68500 | 1874 |
| 327 | 20240320 | 145600 | 75497203000 | 68600 | 68500 | 68600 | 68500 | 2580 |
| 328 | 20240320 | 145500 | 75320365000 | 68500 | 68500 | 68600 | 68500 | 2647 |
| 329 | 20240320 | 145400 | 75139030600 | 68500 | 68500 | 68600 | 68500 | 2475 |
| 330 | 20240320 | 145300 | 74969490200 | 68500 | 68500 | 68600 | 68500 | 3595 |
| 331 | 20240320 | 145200 | 74723214200 | 68600 | 68500 | 68600 | 68500 | 894 |
| 332 | 20240320 | 145100 | 74661960700 | 68500 | 68500 | 68700 | 68500 | 4320 |
| 333 | 20240320 | 145000 | 74365767100 | 68500 | 68600 | 68600 | 68400 | 2848 |
| 334 | 20240320 | 144900 | 74170745000 | 68500 | 68500 | 68500 | 68300 | 16471 |
| 335 | 20240320 | 144800 | 73044212800 | 68500 | 68500 | 68600 | 68500 | 8509 |
| 336 | 20240320 | 144700 | 72461133800 | 68500 | 68500 | 68600 | 68500 | 4590 |
| 337 | 20240320 | 144600 | 72146610800 | 68500 | 68600 | 68700 | 68500 | 2423 |
| 338 | 20240320 | 144500 | 71980524300 | 68600 | 68600 | 68700 | 68500 | 4894 |
| 339 | 20240320 | 144400 | 71645010000 | 68600 | 68700 | 68700 | 68600 | 3999 |
| 340 | 20240320 | 144300 | 71370632200 | 68600 | 68700 | 68700 | 68600 | 3095 |
| 341 | 20240320 | 144200 | 71158280000 | 68600 | 68700 | 68700 | 68600 | 2207 |
| 342 | 20240320 | 144100 | 71006725800 | 68700 | 68800 | 68800 | 68600 | 2635 |
| 343 | 20240320 | 144000 | 70825675600 | 68700 | 68700 | 68800 | 68700 | 1594 |
| 344 | 20240320 | 143900 | 70716162900 | 68700 | 68600 | 68800 | 68600 | 3291 |
| 345 | 20240320 | 143800 | 70490115300 | 68700 | 68700 | 68800 | 68600 | 3975 |
| 346 | 20240320 | 143700 | 70217196300 | 68700 | 68700 | 68800 | 68700 | 2991 |
| 347 | 20240320 | 143600 | 70011708200 | 68700 | 68800 | 68900 | 68700 | 8094 |
| 348 | 20240320 | 143500 | 69455595500 | 68800 | 68800 | 68900 | 68800 | 6823 |
| 349 | 20240320 | 143400 | 68985933800 | 68800 | 68800 | 68900 | 68800 | 2579 |
| 350 | 20240320 | 143300 | 68808472800 | 68900 | 69000 | 69100 | 68800 | 16445 |
| 351 | 20240320 | 143200 | 67674501900 | 69000 | 69000 | 69100 | 69000 | 3093 |
| 352 | 20240320 | 143100 | 67461077800 | 69000 | 69000 | 69100 | 69000 | 1207 |
| 353 | 20240320 | 143000 | 67377762000 | 69000 | 69100 | 69200 | 69000 | 3201 |
| 354 | 20240320 | 142900 | 67156752200 | 69100 | 69100 | 69200 | 69000 | 4012 |
| 355 | 20240320 | 142800 | 66879523900 | 69100 | 69000 | 69200 | 69000 | 6381 |
| 356 | 20240320 | 142700 | 66438635300 | 69000 | 69000 | 69100 | 69000 | 2744 |
| 357 | 20240320 | 142600 | 66249270600 | 69100 | 69100 | 69200 | 69000 | 3732 |
| 358 | 20240320 | 142500 | 65991399500 | 69100 | 69100 | 69200 | 69100 | 12219 |
| 359 | 20240320 | 142400 | 65146799500 | 69200 | 69200 | 69300 | 69100 | 1217 |
| 360 | 20240320 | 142300 | 65062649200 | 69300 | 69200 | 69300 | 69100 | 5452 |
| 361 | 20240320 | 142200 | 64685423800 | 69200 | 69300 | 69400 | 69200 | 625 |
| 362 | 20240320 | 142100 | 64642111600 | 69300 | 69100 | 69400 | 69100 | 2740 |
| 363 | 20240320 | 142000 | 64452243100 | 69200 | 69200 | 69300 | 69100 | 806 |
| 364 | 20240320 | 141900 | 64396502100 | 69100 | 69200 | 69300 | 69100 | 2572 |
| 365 | 20240320 | 141800 | 64218492400 | 69200 | 69200 | 69300 | 69200 | 1256 |
| 366 | 20240320 | 141700 | 64131575200 | 69200 | 69200 | 69300 | 69200 | 1360 |
| 367 | 20240320 | 141600 | 64037404700 | 69200 | 69200 | 69300 | 69100 | 9476 |
| 368 | 20240320 | 141500 | 63381692400 | 69200 | 69300 | 69400 | 69200 | 2733 |
| 369 | 20240320 | 141400 | 63192257800 | 69400 | 69300 | 69400 | 69300 | 1706 |
| 370 | 20240320 | 141300 | 63074030000 | 69300 | 69500 | 69500 | 69300 | 1073 |
| 371 | 20240320 | 141200 | 62999611600 | 69400 | 69400 | 69500 | 69400 | 1414 |
| 372 | 20240320 | 141100 | 62901453800 | 69400 | 69400 | 69500 | 69400 | 1081 |
| 373 | 20240320 | 141000 | 62826429700 | 69400 | 69400 | 69500 | 69400 | 1169 |
| 374 | 20240320 | 140900 | 62745298500 | 69400 | 69400 | 69500 | 69400 | 671 |
| 375 | 20240320 | 140800 | 62698730700 | 69400 | 69400 | 69500 | 69400 | 967 |
| 376 | 20240320 | 140700 | 62631600600 | 69500 | 69400 | 69500 | 69400 | 304 |
| 377 | 20240320 | 140600 | 62610498900 | 69500 | 69300 | 69500 | 69300 | 2394 |
| 378 | 20240320 | 140500 | 62444276900 | 69400 | 69300 | 69400 | 69200 | 2402 |
| 379 | 20240320 | 140400 | 62277718700 | 69300 | 69300 | 69400 | 69200 | 525 |
| 380 | 20240320 | 140300 | 62241358900 | 69300 | 69400 | 69400 | 69200 | 754 |
| 381 | 20240320 | 140200 | 62189089300 | 69300 | 69300 | 69400 | 69200 | 2336 |
| 382 | 20240320 | 140100 | 62027142800 | 69300 | 69300 | 69500 | 69200 | 3789 |
| 383 | 20240320 | 140000 | 61764322100 | 69300 | 69300 | 69400 | 69200 | 1824 |
| 384 | 20240320 | 135900 | 61637834000 | 69400 | 69300 | 69400 | 69300 | 794 |
| 385 | 20240320 | 135800 | 61582807700 | 69300 | 69400 | 69400 | 69200 | 1453 |
| 386 | 20240320 | 135700 | 61482138100 | 69300 | 69300 | 69400 | 69200 | 1404 |
| 387 | 20240320 | 135600 | 61384880100 | 69200 | 69300 | 69400 | 69200 | 2111 |
| 388 | 20240320 | 135500 | 61238639200 | 69300 | 69400 | 69400 | 69200 | 2264 |
| 389 | 20240320 | 135400 | 61081727900 | 69400 | 69300 | 69400 | 69200 | 1960 |
| 390 | 20240320 | 135300 | 60945856500 | 69300 | 69300 | 69400 | 69200 | 1504 |
| 391 | 20240320 | 135200 | 60841635900 | 69400 | 69400 | 69500 | 69300 | 1058 |
| 392 | 20240320 | 135100 | 60768242200 | 69400 | 69400 | 69500 | 69400 | 398 |
| 393 | 20240320 | 135000 | 60740610500 | 69400 | 69400 | 69500 | 69400 | 409 |
| 394 | 20240320 | 134900 | 60712212700 | 69500 | 69300 | 69600 | 69300 | 3935 |
| 395 | 20240320 | 134800 | 60438869800 | 69400 | 69300 | 69400 | 69300 | 480 |
| 396 | 20240320 | 134700 | 60405600000 | 69300 | 69400 | 69500 | 69200 | 4948 |
| 397 | 20240320 | 134600 | 60062567700 | 69400 | 69400 | 69500 | 69400 | 733 |
| 398 | 20240320 | 134500 | 60011686400 | 69400 | 69400 | 69500 | 69300 | 1482 |
| 399 | 20240320 | 134400 | 59908864000 | 69400 | 69400 | 69500 | 69300 | 715 |
| 400 | 20240320 | 134300 | 59859260700 | 69400 | 69400 | 69500 | 69300 | 1061 |
| 401 | 20240320 | 134200 | 59785624800 | 69400 | 69400 | 69500 | 69400 | 1080 |
| 402 | 20240320 | 134100 | 59710671000 | 69400 | 69400 | 69500 | 69300 | 1064 |
| 403 | 20240320 | 134000 | 59636829500 | 69300 | 69400 | 69500 | 69300 | 619 |
| 404 | 20240320 | 133900 | 59593909300 | 69400 | 69200 | 69500 | 69200 | 3666 |
| 405 | 20240320 | 133800 | 59339678500 | 69200 | 69300 | 69400 | 69200 | 1356 |
| 406 | 20240320 | 133700 | 59245707900 | 69400 | 69300 | 69400 | 69300 | 354 |
| 407 | 20240320 | 133600 | 59221171900 | 69300 | 69300 | 69400 | 69300 | 1122 |
| 408 | 20240320 | 133500 | 59143402100 | 69400 | 69400 | 69400 | 69300 | 408 |
| 409 | 20240320 | 133400 | 59115123200 | 69300 | 69300 | 69400 | 69300 | 471 |
| 410 | 20240320 | 133300 | 59082482300 | 69300 | 69200 | 69400 | 69200 | 1386 |
| 411 | 20240320 | 133200 | 58986431500 | 69200 | 69200 | 69400 | 69200 | 826 |
| 412 | 20240320 | 133100 | 58929229500 | 69300 | 69200 | 69400 | 69200 | 1023 |
| 413 | 20240320 | 133000 | 58858376200 | 69200 | 69300 | 69400 | 69200 | 1297 |
| 414 | 20240320 | 132900 | 58768560800 | 69300 | 69500 | 69500 | 69300 | 9617 |
| 415 | 20240320 | 132800 | 58101695000 | 69400 | 69500 | 69600 | 69400 | 2946 |
| 416 | 20240320 | 132700 | 57897082500 | 69500 | 69500 | 69600 | 69400 | 678 |
| 417 | 20240320 | 132600 | 57849976900 | 69400 | 69500 | 69600 | 69400 | 610 |
| 418 | 20240320 | 132500 | 57807581400 | 69500 | 69400 | 69600 | 69400 | 531 |
| 419 | 20240320 | 132400 | 57770673700 | 69400 | 69500 | 69600 | 69400 | 1590 |
| 420 | 20240320 | 132300 | 57660123300 | 69500 | 69500 | 69600 | 69500 | 411 |
| 421 | 20240320 | 132200 | 57631544900 | 69500 | 69600 | 69600 | 69500 | 1731 |
| 422 | 20240320 | 132100 | 57511232400 | 69600 | 69500 | 69600 | 69500 | 264 |
| 423 | 20240320 | 132000 | 57492878900 | 69500 | 69600 | 69600 | 69500 | 528 |
| 424 | 20240320 | 131900 | 57456156400 | 69500 | 69500 | 69700 | 69400 | 1643 |
| 425 | 20240320 | 131800 | 57341845000 | 69500 | 69500 | 69600 | 69500 | 671 |
| 426 | 20240320 | 131700 | 57295208600 | 69500 | 69500 | 69600 | 69500 | 166 |
| 427 | 20240320 | 131600 | 57283670200 | 69500 | 69500 | 69600 | 69500 | 502 |
| 428 | 20240320 | 131500 | 57248775300 | 69500 | 69500 | 69600 | 69500 | 1075 |
| 429 | 20240320 | 131400 | 57173982000 | 69600 | 69500 | 69600 | 69500 | 679 |
| 430 | 20240320 | 131300 | 57126785500 | 69400 | 69500 | 69600 | 69400 | 1416 |
| 431 | 20240320 | 131200 | 57028377500 | 69500 | 69500 | 69600 | 69400 | 1028 |
| 432 | 20240320 | 131100 | 56956931200 | 69500 | 69500 | 69600 | 69500 | 416 |
| 433 | 20240320 | 131000 | 56928014800 | 69500 | 69500 | 69600 | 69400 | 2353 |
| 434 | 20240320 | 130900 | 56764488100 | 69500 | 69500 | 69600 | 69500 | 684 |
| 435 | 20240320 | 130800 | 56716949200 | 69600 | 69500 | 69600 | 69500 | 604 |
| 436 | 20240320 | 130700 | 56674968300 | 69600 | 69500 | 69600 | 69500 | 218 |
| 437 | 20240320 | 130600 | 56659811300 | 69500 | 69500 | 69600 | 69500 | 969 |
| 438 | 20240320 | 130500 | 56592452400 | 69500 | 69400 | 69600 | 69400 | 1243 |
| 439 | 20240320 | 130400 | 56506078400 | 69400 | 69500 | 69500 | 69400 | 437 |
| 440 | 20240320 | 130300 | 56475738400 | 69500 | 69500 | 69600 | 69400 | 610 |
| 441 | 20240320 | 130200 | 56433347500 | 69500 | 69500 | 69600 | 69400 | 379 |
| 442 | 20240320 | 130100 | 56406995900 | 69500 | 69600 | 69600 | 69400 | 600 |
| 443 | 20240320 | 130000 | 56365306100 | 69500 | 69500 | 69600 | 69400 | 599 |
| 444 | 20240320 | 125900 | 56323662700 | 69400 | 69600 | 69600 | 69400 | 798 |
| 445 | 20240320 | 125800 | 56268227000 | 69500 | 69500 | 69600 | 69500 | 1569 |
| 446 | 20240320 | 125700 | 56159179300 | 69500 | 69600 | 69700 | 69500 | 1002 |
| 447 | 20240320 | 125600 | 56089500900 | 69600 | 69600 | 69700 | 69600 | 492 |
| 448 | 20240320 | 125500 | 56055251800 | 69600 | 69600 | 69700 | 69500 | 404 |
| 449 | 20240320 | 125400 | 56027131500 | 69600 | 69700 | 69800 | 69600 | 1731 |
| 450 | 20240320 | 125300 | 55906635400 | 69700 | 69800 | 69800 | 69700 | 522 |
| 451 | 20240320 | 125200 | 55870248400 | 69800 | 69700 | 69800 | 69700 | 397 |
| 452 | 20240320 | 125100 | 55842574100 | 69700 | 69700 | 69800 | 69600 | 1006 |
| 453 | 20240320 | 125000 | 55772501000 | 69800 | 69700 | 69800 | 69600 | 652 |
| 454 | 20240320 | 124900 | 55727067700 | 69700 | 69700 | 69800 | 69700 | 922 |
| 455 | 20240320 | 124800 | 55662801700 | 69800 | 69800 | 69900 | 69700 | 1122 |
| 456 | 20240320 | 124700 | 55584469400 | 69800 | 69800 | 69900 | 69700 | 1280 |
| 457 | 20240320 | 124600 | 55495084100 | 69800 | 69800 | 69900 | 69800 | 823 |
| 458 | 20240320 | 124500 | 55437598200 | 69800 | 69800 | 69900 | 69800 | 751 |
| 459 | 20240320 | 124400 | 55385139000 | 69900 | 69800 | 69900 | 69700 | 564 |
| 460 | 20240320 | 124300 | 55345766700 | 69800 | 69700 | 69800 | 69700 | 718 |
| 461 | 20240320 | 124200 | 55295674900 | 69800 | 69700 | 69800 | 69700 | 1678 |
| 462 | 20240320 | 124100 | 55178575400 | 69700 | 69600 | 69800 | 69400 | 4680 |
| 463 | 20240320 | 124000 | 54852750700 | 69500 | 69600 | 69600 | 69500 | 1570 |
| 464 | 20240320 | 123900 | 54743587600 | 69600 | 69500 | 69600 | 69400 | 610 |
| 465 | 20240320 | 123800 | 54701213200 | 69500 | 69600 | 69700 | 69400 | 5091 |
| 466 | 20240320 | 123700 | 54347276400 | 69600 | 69600 | 69700 | 69600 | 1359 |
| 467 | 20240320 | 123600 | 54252687500 | 69700 | 69700 | 69700 | 69600 | 623 |
| 468 | 20240320 | 123500 | 54209305400 | 69700 | 69600 | 69700 | 69600 | 847 |
| 469 | 20240320 | 123400 | 54150285300 | 69600 | 69500 | 69700 | 69500 | 1161 |
| 470 | 20240320 | 123300 | 54069470800 | 69600 | 69500 | 69600 | 69500 | 1205 |
| 471 | 20240320 | 123200 | 53985669000 | 69500 | 69500 | 69600 | 69400 | 954 |
| 472 | 20240320 | 123100 | 53919367100 | 69400 | 69500 | 69500 | 69400 | 242 |
| 473 | 20240320 | 123000 | 53902566800 | 69400 | 69400 | 69500 | 69400 | 1124 |
| 474 | 20240320 | 122900 | 53824509400 | 69500 | 69400 | 69500 | 69400 | 373 |
| 475 | 20240320 | 122800 | 53798609100 | 69500 | 69400 | 69500 | 69400 | 554 |
| 476 | 20240320 | 122700 | 53760158300 | 69400 | 69500 | 69500 | 69400 | 250 |
| 477 | 20240320 | 122600 | 53742801700 | 69400 | 69400 | 69500 | 69400 | 629 |
| 478 | 20240320 | 122500 | 53699132900 | 69400 | 69500 | 69500 | 69400 | 888 |
| 479 | 20240320 | 122400 | 53637474100 | 69500 | 69400 | 69500 | 69400 | 378 |
| 480 | 20240320 | 122300 | 53611231000 | 69400 | 69500 | 69500 | 69400 | 1004 |
| 481 | 20240320 | 122200 | 53541520900 | 69500 | 69400 | 69500 | 69400 | 1103 |
| 482 | 20240320 | 122100 | 53464872500 | 69500 | 69400 | 69500 | 69400 | 534 |
| 483 | 20240320 | 122000 | 53427809400 | 69400 | 69400 | 69500 | 69400 | 1291 |
| 484 | 20240320 | 121900 | 53338204200 | 69400 | 69400 | 69500 | 69400 | 694 |
| 485 | 20240320 | 121800 | 53290011700 | 69400 | 69500 | 69600 | 69400 | 642 |
| 486 | 20240320 | 121700 | 53245389100 | 69500 | 69500 | 69600 | 69500 | 617 |
| 487 | 20240320 | 121600 | 53202507000 | 69500 | 69500 | 69600 | 69500 | 294 |
| 488 | 20240320 | 121500 | 53182071500 | 69500 | 69400 | 69600 | 69400 | 1556 |
| 489 | 20240320 | 121400 | 53073946500 | 69400 | 69400 | 69500 | 69300 | 462 |
| 490 | 20240320 | 121300 | 53041880000 | 69400 | 69400 | 69500 | 69300 | 611 |
| 491 | 20240320 | 121200 | 52999486700 | 69400 | 69400 | 69500 | 69400 | 769 |
| 492 | 20240320 | 121100 | 52946068800 | 69400 | 69500 | 69500 | 69400 | 287 |
| 493 | 20240320 | 121000 | 52926146000 | 69400 | 69400 | 69500 | 69300 | 638 |
| 494 | 20240320 | 120900 | 52881869900 | 69400 | 69400 | 69500 | 69400 | 369 |
| 495 | 20240320 | 120800 | 52856260600 | 69400 | 69400 | 69500 | 69400 | 1182 |
| 496 | 20240320 | 120700 | 52774180800 | 69500 | 69400 | 69500 | 69400 | 1633 |
| 497 | 20240320 | 120600 | 52660773700 | 69300 | 69500 | 69500 | 69300 | 1905 |
| 498 | 20240320 | 120500 | 52528568000 | 69500 | 69500 | 69600 | 69400 | 3619 |
| 499 | 20240320 | 120400 | 52277037000 | 69600 | 69500 | 69600 | 69500 | 525 |
| 500 | 20240320 | 120300 | 52240513500 | 69500 | 69600 | 69600 | 69500 | 532 |
| 501 | 20240320 | 120200 | 52203520300 | 69500 | 69500 | 69600 | 69500 | 701 |
| 502 | 20240320 | 120100 | 52154793000 | 69500 | 69500 | 69600 | 69500 | 561 |
| 503 | 20240320 | 120000 | 52115770700 | 69500 | 69500 | 69600 | 69500 | 800 |
| 504 | 20240320 | 115900 | 52060167100 | 69500 | 69600 | 69700 | 69500 | 1115 |
| 505 | 20240320 | 115800 | 51982585600 | 69600 | 69600 | 69700 | 69600 | 472 |
| 506 | 20240320 | 115700 | 51949723700 | 69600 | 69600 | 69700 | 69600 | 446 |
| 507 | 20240320 | 115600 | 51918659600 | 69600 | 69600 | 69700 | 69600 | 2817 |
| 508 | 20240320 | 115500 | 51722440300 | 69600 | 69600 | 69700 | 69600 | 515 |
| 509 | 20240320 | 115400 | 51686590600 | 69700 | 69700 | 69700 | 69600 | 338 |
| 510 | 20240320 | 115300 | 51663055600 | 69600 | 69700 | 69700 | 69600 | 510 |
| 511 | 20240320 | 115200 | 51627546000 | 69600 | 69600 | 69700 | 69600 | 920 |
| 512 | 20240320 | 115100 | 51563510200 | 69600 | 69700 | 69700 | 69600 | 676 |
| 513 | 20240320 | 115000 | 51516422700 | 69600 | 69700 | 69800 | 69600 | 806 |
| 514 | 20240320 | 114900 | 51460255400 | 69700 | 69800 | 69800 | 69700 | 564 |
| 515 | 20240320 | 114800 | 51420910500 | 69800 | 69800 | 69800 | 69700 | 1156 |
| 516 | 20240320 | 114700 | 51340298100 | 69800 | 69700 | 69800 | 69700 | 1059 |
| 517 | 20240320 | 114600 | 51266391600 | 69800 | 69700 | 69800 | 69600 | 1815 |
| 518 | 20240320 | 114500 | 51139848000 | 69600 | 69700 | 69700 | 69600 | 260 |
| 519 | 20240320 | 114400 | 51121750700 | 69600 | 69500 | 69600 | 69400 | 2362 |
| 520 | 20240320 | 114300 | 50957486000 | 69400 | 69500 | 69600 | 69400 | 903 |
| 521 | 20240320 | 114200 | 50894761500 | 69400 | 69600 | 69600 | 69400 | 1649 |
| 522 | 20240320 | 114100 | 50780148200 | 69500 | 69500 | 69600 | 69500 | 391 |
| 523 | 20240320 | 114000 | 50752957100 | 69500 | 69500 | 69600 | 69500 | 329 |
| 524 | 20240320 | 113900 | 50730081700 | 69600 | 69600 | 69600 | 69500 | 188 |
| 525 | 20240320 | 113800 | 50717011500 | 69600 | 69500 | 69700 | 69500 | 473 |
| 526 | 20240320 | 113700 | 50684112800 | 69500 | 69600 | 69600 | 69500 | 306 |
| 527 | 20240320 | 113600 | 50662838900 | 69600 | 69700 | 69800 | 69600 | 2968 |
| 528 | 20240320 | 113500 | 50456150000 | 69700 | 69600 | 69800 | 69500 | 1991 |
| 529 | 20240320 | 113400 | 50317508400 | 69600 | 69300 | 69600 | 69300 | 1830 |
| 530 | 20240320 | 113300 | 50190335400 | 69400 | 69400 | 69500 | 69300 | 1019 |
| 531 | 20240320 | 113200 | 50119619600 | 69400 | 69200 | 69500 | 69100 | 1483 |
| 532 | 20240320 | 113100 | 50016821400 | 69200 | 69200 | 69300 | 69100 | 1027 |
| 533 | 20240320 | 113000 | 49945750800 | 69100 | 69000 | 69200 | 69000 | 1799 |
| 534 | 20240320 | 112900 | 49821326700 | 69000 | 69000 | 69100 | 69000 | 1705 |
| 535 | 20240320 | 112800 | 49703610700 | 69100 | 69100 | 69100 | 69000 | 2565 |
| 536 | 20240320 | 112700 | 49526524900 | 69100 | 69100 | 69200 | 69100 | 1131 |
| 537 | 20240320 | 112600 | 49448372000 | 69100 | 69000 | 69200 | 69000 | 2129 |
| 538 | 20240320 | 112500 | 49301288600 | 69000 | 69100 | 69100 | 69000 | 2084 |
| 539 | 20240320 | 112400 | 49157316200 | 69000 | 69100 | 69200 | 69000 | 9737 |
| 540 | 20240320 | 112300 | 48484683900 | 69100 | 69300 | 69300 | 69100 | 3173 |
| 541 | 20240320 | 112200 | 48265171300 | 69300 | 69200 | 69400 | 69200 | 483 |
| 542 | 20240320 | 112100 | 48231712200 | 69300 | 69300 | 69400 | 69200 | 2983 |
| 543 | 20240320 | 112000 | 48025002200 | 69400 | 69300 | 69500 | 69300 | 646 |
| 544 | 20240320 | 111900 | 47980196800 | 69300 | 69200 | 69400 | 69200 | 2142 |
| 545 | 20240320 | 111800 | 47831767800 | 69200 | 69200 | 69300 | 69100 | 975 |
| 546 | 20240320 | 111700 | 47764299200 | 69200 | 69200 | 69300 | 69100 | 1383 |
| 547 | 20240320 | 111600 | 47668568300 | 69300 | 69200 | 69300 | 69100 | 756 |
| 548 | 20240320 | 111500 | 47616283700 | 69300 | 69100 | 69300 | 69100 | 2180 |
| 549 | 20240320 | 111400 | 47465520500 | 69100 | 69100 | 69200 | 69100 | 3277 |
| 550 | 20240320 | 111300 | 47239054000 | 69200 | 69200 | 69200 | 69100 | 1262 |
| 551 | 20240320 | 111200 | 47151830100 | 69100 | 69200 | 69200 | 69100 | 1429 |
| 552 | 20240320 | 111100 | 47053074800 | 69200 | 69200 | 69200 | 69100 | 891 |
| 553 | 20240320 | 111000 | 46991419200 | 69300 | 69100 | 69300 | 69100 | 2430 |
| 554 | 20240320 | 110900 | 46823338900 | 69100 | 69200 | 69300 | 69100 | 2843 |
| 555 | 20240320 | 110800 | 46626653600 | 69200 | 69200 | 69300 | 69100 | 821 |
| 556 | 20240320 | 110700 | 46569838300 | 69100 | 69100 | 69200 | 69100 | 3080 |
| 557 | 20240320 | 110600 | 46356956300 | 69100 | 69100 | 69200 | 69100 | 1895 |
| 558 | 20240320 | 110500 | 46225893700 | 69200 | 69200 | 69300 | 69100 | 3527 |
| 559 | 20240320 | 110400 | 45981867300 | 69200 | 69200 | 69300 | 69200 | 1708 |
| 560 | 20240320 | 110300 | 45863672800 | 69200 | 69300 | 69300 | 69200 | 4001 |
| 561 | 20240320 | 110200 | 45586777800 | 69300 | 69200 | 69300 | 69200 | 1756 |
| 562 | 20240320 | 110100 | 45465224400 | 69300 | 69300 | 69300 | 69200 | 5416 |
| 563 | 20240320 | 110000 | 45090431500 | 69200 | 69300 | 69400 | 69200 | 2865 |
| 564 | 20240320 | 105900 | 44891982500 | 69300 | 69400 | 69400 | 69300 | 3467 |
| 565 | 20240320 | 105800 | 44651715800 | 69400 | 69300 | 69400 | 69300 | 2007 |
| 566 | 20240320 | 105700 | 44512532800 | 69300 | 69500 | 69500 | 69300 | 1656 |
| 567 | 20240320 | 105600 | 44397701000 | 69500 | 69500 | 69500 | 69400 | 3919 |
| 568 | 20240320 | 105500 | 44125660200 | 69400 | 69500 | 69600 | 69400 | 1164 |
| 569 | 20240320 | 105400 | 44044794000 | 69500 | 69600 | 69700 | 69500 | 1882 |
| 570 | 20240320 | 105300 | 43913799200 | 69600 | 69600 | 69700 | 69500 | 801 |
| 571 | 20240320 | 105200 | 43858058800 | 69500 | 69500 | 69600 | 69500 | 1221 |
| 572 | 20240320 | 105100 | 43773120700 | 69600 | 69400 | 69600 | 69400 | 1561 |
| 573 | 20240320 | 105000 | 43664634700 | 69400 | 69500 | 69500 | 69400 | 2156 |
| 574 | 20240320 | 104900 | 43514993700 | 69500 | 69500 | 69600 | 69400 | 777 |
| 575 | 20240320 | 104800 | 43461018200 | 69500 | 69600 | 69600 | 69400 | 809 |
| 576 | 20240320 | 104700 | 43404783400 | 69600 | 69500 | 69600 | 69400 | 2010 |
| 577 | 20240320 | 104600 | 43265090600 | 69400 | 69500 | 69500 | 69400 | 1189 |
| 578 | 20240320 | 104500 | 43182554800 | 69400 | 69600 | 69600 | 69400 | 1106 |
| 579 | 20240320 | 104400 | 43105700300 | 69600 | 69500 | 69600 | 69400 | 410 |
| 580 | 20240320 | 104300 | 43077211600 | 69400 | 69400 | 69500 | 69400 | 908 |
| 581 | 20240320 | 104200 | 43014175700 | 69400 | 69400 | 69400 | 69300 | 1462 |
| 582 | 20240320 | 104100 | 42912806000 | 69400 | 69400 | 69500 | 69300 | 2829 |
| 583 | 20240320 | 104000 | 42716507800 | 69500 | 69600 | 69600 | 69500 | 2348 |
| 584 | 20240320 | 103900 | 42553233000 | 69600 | 69800 | 69800 | 69600 | 2026 |
| 585 | 20240320 | 103800 | 42412114600 | 69800 | 69700 | 69800 | 69600 | 950 |
| 586 | 20240320 | 103700 | 42345874900 | 69700 | 69500 | 69700 | 69500 | 1116 |
| 587 | 20240320 | 103600 | 42268194400 | 69600 | 69600 | 69600 | 69500 | 792 |
| 588 | 20240320 | 103500 | 42213099000 | 69700 | 69600 | 69900 | 69600 | 2696 |
| 589 | 20240320 | 103400 | 42025147100 | 69700 | 69500 | 69700 | 69500 | 2070 |
| 590 | 20240320 | 103300 | 41881208200 | 69500 | 69400 | 69600 | 69400 | 2202 |
| 591 | 20240320 | 103200 | 41728197300 | 69400 | 69600 | 69600 | 69400 | 2155 |
| 592 | 20240320 | 103100 | 41578492100 | 69600 | 69700 | 69700 | 69500 | 3541 |
| 593 | 20240320 | 103000 | 41331985700 | 69600 | 69600 | 69700 | 69600 | 1582 |
| 594 | 20240320 | 102900 | 41221761700 | 69600 | 69400 | 69600 | 69400 | 2050 |
| 595 | 20240320 | 102800 | 41079293100 | 69400 | 69400 | 69500 | 69300 | 1196 |
| 596 | 20240320 | 102700 | 40996282100 | 69500 | 69300 | 69500 | 69300 | 2283 |
| 597 | 20240320 | 102600 | 40837952600 | 69300 | 69300 | 69400 | 69300 | 4294 |
| 598 | 20240320 | 102500 | 40540294200 | 69300 | 69400 | 69500 | 69300 | 2191 |
| 599 | 20240320 | 102400 | 40388302200 | 69400 | 69400 | 69500 | 69300 | 4274 |
| 600 | 20240320 | 102300 | 40091748600 | 69500 | 69500 | 69500 | 69400 | 1304 |
| 601 | 20240320 | 102200 | 40001218400 | 69400 | 69400 | 69600 | 69400 | 1802 |
| 602 | 20240320 | 102100 | 39876080700 | 69400 | 69400 | 69500 | 69300 | 3446 |
| 603 | 20240320 | 102000 | 39636894700 | 69300 | 69500 | 69600 | 69300 | 12758 |
| 604 | 20240320 | 101900 | 38750918600 | 69600 | 69600 | 69700 | 69500 | 4945 |
| 605 | 20240320 | 101800 | 38406736200 | 69700 | 69600 | 69700 | 69600 | 2262 |
| 606 | 20240320 | 101700 | 38249261400 | 69600 | 69900 | 69900 | 69600 | 7612 |
| 607 | 20240320 | 101600 | 37718435900 | 69800 | 69900 | 70000 | 69800 | 2450 |
| 608 | 20240320 | 101500 | 37547307300 | 69900 | 69900 | 69900 | 69800 | 1900 |
| 609 | 20240320 | 101400 | 37414501500 | 69800 | 69800 | 69900 | 69800 | 1142 |
| 610 | 20240320 | 101300 | 37334781800 | 69900 | 69800 | 69900 | 69800 | 2062 |
| 611 | 20240320 | 101200 | 37190840100 | 69800 | 69800 | 69900 | 69800 | 979 |
| 612 | 20240320 | 101100 | 37122503800 | 69900 | 69800 | 69900 | 69800 | 802 |
| 613 | 20240320 | 101000 | 37066506700 | 69800 | 69900 | 70000 | 69800 | 3229 |
| 614 | 20240320 | 100900 | 36840945700 | 69900 | 70100 | 70200 | 69900 | 3094 |
| 615 | 20240320 | 100800 | 36624267000 | 70200 | 70000 | 70200 | 70000 | 1463 |
| 616 | 20240320 | 100700 | 36521677600 | 70000 | 70000 | 70100 | 70000 | 548 |
| 617 | 20240320 | 100600 | 36483313800 | 70000 | 70100 | 70200 | 70000 | 946 |
| 618 | 20240320 | 100500 | 36417018000 | 70000 | 69900 | 70100 | 69900 | 1973 |
| 619 | 20240320 | 100400 | 36278946500 | 69900 | 70000 | 70100 | 69800 | 3131 |
| 620 | 20240320 | 100300 | 36060054300 | 70000 | 69700 | 70100 | 69700 | 3854 |
| 621 | 20240320 | 100200 | 35790646200 | 69700 | 69700 | 69700 | 69600 | 8938 |
| 622 | 20240320 | 100100 | 35168170400 | 69700 | 69800 | 69800 | 69600 | 9108 |
| 623 | 20240320 | 100000 | 34533482000 | 69700 | 69800 | 69900 | 69700 | 5991 |
| 624 | 20240320 | 095900 | 34115462300 | 69800 | 70000 | 70100 | 69700 | 21621 |
| 625 | 20240320 | 095800 | 32604075600 | 70000 | 70200 | 70200 | 70000 | 7628 |
| 626 | 20240320 | 095700 | 32069506800 | 70200 | 70300 | 70300 | 70100 | 2122 |
| 627 | 20240320 | 095600 | 31920686600 | 70200 | 70200 | 70300 | 70100 | 2642 |
| 628 | 20240320 | 095500 | 31735242500 | 70200 | 70300 | 70400 | 70100 | 7256 |
| 629 | 20240320 | 095400 | 31225862100 | 70300 | 70300 | 70400 | 70200 | 2873 |
| 630 | 20240320 | 095300 | 31023973100 | 70300 | 70200 | 70400 | 70200 | 1305 |
| 631 | 20240320 | 095200 | 30932207400 | 70300 | 70500 | 70600 | 70200 | 12723 |
| 632 | 20240320 | 095100 | 30037222500 | 70400 | 70300 | 70500 | 70300 | 2913 |
| 633 | 20240320 | 095000 | 29832031400 | 70400 | 70500 | 70700 | 70300 | 11608 |
| 634 | 20240320 | 094900 | 29014250400 | 70600 | 70700 | 70700 | 70500 | 5110 |
| 635 | 20240320 | 094800 | 28653497500 | 70700 | 71100 | 71100 | 70600 | 13822 |
| 636 | 20240320 | 094700 | 27673868300 | 71200 | 71300 | 71400 | 71100 | 7454 |
| 637 | 20240320 | 094600 | 27143095000 | 71200 | 71200 | 71300 | 71100 | 1761 |
| 638 | 20240320 | 094500 | 27017652100 | 71100 | 70800 | 71100 | 70800 | 4515 |
| 639 | 20240320 | 094400 | 26697090900 | 70800 | 70900 | 70900 | 70700 | 2283 |
| 640 | 20240320 | 094300 | 26535435300 | 70800 | 71000 | 71000 | 70800 | 1725 |
| 641 | 20240320 | 094200 | 26413240500 | 70900 | 70900 | 71000 | 70800 | 1185 |
| 642 | 20240320 | 094100 | 26329254500 | 70900 | 70900 | 71000 | 70800 | 1410 |
| 643 | 20240320 | 094000 | 26229319700 | 70900 | 70900 | 71000 | 70800 | 1736 |
| 644 | 20240320 | 093900 | 26106246600 | 70800 | 70900 | 70900 | 70800 | 1192 |
| 645 | 20240320 | 093800 | 26021822100 | 70800 | 71000 | 71100 | 70800 | 2275 |
| 646 | 20240320 | 093700 | 25860401800 | 71000 | 71300 | 71400 | 71000 | 6583 |
| 647 | 20240320 | 093600 | 25391565400 | 71300 | 70700 | 71300 | 70700 | 6903 |
| 648 | 20240320 | 093500 | 24901221000 | 70700 | 70900 | 71000 | 70700 | 2013 |
| 649 | 20240320 | 093400 | 24758585300 | 70900 | 70700 | 71000 | 70700 | 2900 |
| 650 | 20240320 | 093300 | 24553070100 | 70700 | 70700 | 70800 | 70600 | 3779 |
| 651 | 20240320 | 093200 | 24286035700 | 70700 | 70800 | 70900 | 70600 | 6445 |
| 652 | 20240320 | 093100 | 23830323300 | 70800 | 70900 | 70900 | 70800 | 1932 |
| 653 | 20240320 | 093000 | 23693490900 | 70900 | 70900 | 71000 | 70800 | 1923 |
| 654 | 20240320 | 092900 | 23557222600 | 70900 | 71000 | 71100 | 70800 | 1759 |
| 655 | 20240320 | 092800 | 23432477100 | 71000 | 71100 | 71100 | 70900 | 2872 |
| 656 | 20240320 | 092700 | 23228605600 | 71100 | 71100 | 71200 | 71000 | 3695 |
| 657 | 20240320 | 092600 | 22965869400 | 71100 | 70800 | 71200 | 70800 | 5918 |
| 658 | 20240320 | 092500 | 22545432300 | 70900 | 70900 | 70900 | 70800 | 1497 |
| 659 | 20240320 | 092400 | 22439389100 | 70900 | 70900 | 71000 | 70800 | 1982 |
| 660 | 20240320 | 092300 | 22298886200 | 70900 | 71100 | 71300 | 70800 | 7200 |
| 661 | 20240320 | 092200 | 21787077600 | 71000 | 70700 | 71100 | 70700 | 7380 |
| 662 | 20240320 | 092100 | 21263723000 | 70800 | 70500 | 70800 | 70500 | 3102 |
| 663 | 20240320 | 092000 | 21044493700 | 70600 | 70700 | 70900 | 70500 | 4767 |
| 664 | 20240320 | 091900 | 20707439500 | 70800 | 71000 | 71000 | 70700 | 4846 |
| 665 | 20240320 | 091800 | 20364202700 | 71000 | 71100 | 71100 | 70800 | 7692 |
| 666 | 20240320 | 091700 | 19818580500 | 71100 | 70600 | 71100 | 70600 | 8022 |
| 667 | 20240320 | 091600 | 19250432600 | 70600 | 70500 | 70700 | 70500 | 2187 |
| 668 | 20240320 | 091500 | 19096115300 | 70500 | 70400 | 70700 | 70400 | 3923 |
| 669 | 20240320 | 091400 | 18819249500 | 70400 | 70000 | 70600 | 70000 | 5601 |
| 670 | 20240320 | 091300 | 18425344800 | 70000 | 70100 | 70300 | 70000 | 20748 |
| 671 | 20240320 | 091200 | 16971742700 | 70100 | 70400 | 70400 | 70000 | 23049 |
| 672 | 20240320 | 091100 | 15354171500 | 70300 | 70500 | 70700 | 70300 | 7101 |
| 673 | 20240320 | 091000 | 14853596300 | 70400 | 70400 | 70600 | 70300 | 7847 |
| 674 | 20240320 | 090900 | 14301283300 | 70400 | 70600 | 70700 | 70300 | 10218 |
| 675 | 20240320 | 090800 | 13581288000 | 70500 | 70800 | 70900 | 70500 | 5602 |
| 676 | 20240320 | 090700 | 13185331300 | 70900 | 71100 | 71200 | 70900 | 6754 |
| 677 | 20240320 | 090600 | 12705765100 | 71100 | 70400 | 71300 | 70300 | 17397 |
| 678 | 20240320 | 090500 | 11474415700 | 70600 | 70200 | 70600 | 70200 | 19825 |
| 679 | 20240320 | 090400 | 10078370000 | 70200 | 70600 | 70700 | 70200 | 26112 |
| 680 | 20240320 | 090300 | 8241716900 | 70600 | 71000 | 71100 | 70500 | 29351 |
| 681 | 20240320 | 090200 | 6165901300 | 70900 | 70800 | 71300 | 70800 | 12701 |
| 682 | 20240320 | 090100 | 5264271700 | 70800 | 70700 | 71300 | 70600 | 30199 |
| 683 | 20240320 | 090000 | 3122324700 | 70800 | 71200 | 71400 | 70600 | 43392 |