38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 202000 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 24870 |
| 3 | 20240325 | 201900 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 4 | 20240325 | 201800 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 5 | 20240325 | 201700 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 6 | 20240325 | 201600 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 7 | 20240325 | 201500 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 8 | 20240325 | 201400 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 9 | 20240325 | 201300 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 10 | 20240325 | 201200 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 11 | 20240325 | 201100 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 12 | 20240325 | 201000 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 13 | 20240325 | 200900 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 14 | 20240325 | 200800 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 15 | 20240325 | 200700 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 16 | 20240325 | 200600 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 17 | 20240325 | 200500 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 18 | 20240325 | 200400 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 19 | 20240325 | 200300 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 20 | 20240325 | 200200 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 21 | 20240325 | 200100 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 22 | 20240325 | 200000 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 23 | 20240325 | 195900 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 24 | 20240325 | 195800 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 25 | 20240325 | 195700 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 26 | 20240325 | 195600 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 27 | 20240325 | 195500 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 28 | 20240325 | 195400 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 29 | 20240325 | 195300 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 30 | 20240325 | 195200 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 31 | 20240325 | 195100 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 32 | 20240325 | 195000 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 24870 |
| 33 | 20240325 | 194900 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 34 | 20240325 | 194800 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 35 | 20240325 | 194700 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 36 | 20240325 | 194600 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 37 | 20240325 | 194500 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 38 | 20240325 | 194400 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 39 | 20240325 | 194300 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 40 | 20240325 | 194200 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 41 | 20240325 | 194100 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 42 | 20240325 | 194000 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 43 | 20240325 | 193900 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 44 | 20240325 | 193800 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 45 | 20240325 | 193700 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 46 | 20240325 | 193600 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 47 | 20240325 | 193500 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 48 | 20240325 | 193400 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 49 | 20240325 | 193300 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 50 | 20240325 | 193200 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 51 | 20240325 | 193100 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 52 | 20240325 | 193000 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 53 | 20240325 | 192900 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 54 | 20240325 | 192800 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 55 | 20240325 | 192700 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 56 | 20240325 | 192600 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 57 | 20240325 | 192500 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 58 | 20240325 | 192400 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 59 | 20240325 | 192300 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 60 | 20240325 | 192200 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 61 | 20240325 | 192100 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 62 | 20240325 | 192000 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 24870 |
| 63 | 20240325 | 191900 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 64 | 20240325 | 191800 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 65 | 20240325 | 191700 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 66 | 20240325 | 191600 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 67 | 20240325 | 191500 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 68 | 20240325 | 191400 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 69 | 20240325 | 191300 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 70 | 20240325 | 191200 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 71 | 20240325 | 191100 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 72 | 20240325 | 191000 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 73 | 20240325 | 190900 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 74 | 20240325 | 190800 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 75 | 20240325 | 190700 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 76 | 20240325 | 190600 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 77 | 20240325 | 190500 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 78 | 20240325 | 190400 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 79 | 20240325 | 190300 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 80 | 20240325 | 190200 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 81 | 20240325 | 190100 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 82 | 20240325 | 190000 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 83 | 20240325 | 185900 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 84 | 20240325 | 185800 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 85 | 20240325 | 185700 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 86 | 20240325 | 185600 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 87 | 20240325 | 185500 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 88 | 20240325 | 185400 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 89 | 20240325 | 185300 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 90 | 20240325 | 185200 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 91 | 20240325 | 185100 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 92 | 20240325 | 185000 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 24870 |
| 93 | 20240325 | 184900 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 94 | 20240325 | 184800 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 95 | 20240325 | 184700 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 96 | 20240325 | 184600 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 97 | 20240325 | 184500 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 98 | 20240325 | 184400 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 99 | 20240325 | 184300 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 100 | 20240325 | 184200 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 101 | 20240325 | 184100 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 102 | 20240325 | 184000 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 103 | 20240325 | 183900 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 104 | 20240325 | 183800 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 105 | 20240325 | 183700 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 106 | 20240325 | 183600 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 107 | 20240325 | 183500 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 108 | 20240325 | 183400 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 109 | 20240325 | 183300 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 110 | 20240325 | 183200 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 111 | 20240325 | 183100 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 112 | 20240325 | 183000 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 113 | 20240325 | 182900 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 114 | 20240325 | 182800 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 115 | 20240325 | 182700 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 116 | 20240325 | 182600 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 117 | 20240325 | 182500 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 118 | 20240325 | 182400 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 119 | 20240325 | 182300 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 120 | 20240325 | 182200 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 121 | 20240325 | 182100 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 122 | 20240325 | 182000 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 24870 |
| 123 | 20240325 | 181900 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 124 | 20240325 | 181800 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 125 | 20240325 | 181700 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 126 | 20240325 | 181600 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 127 | 20240325 | 181500 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 128 | 20240325 | 181400 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 129 | 20240325 | 181300 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 130 | 20240325 | 181200 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 131 | 20240325 | 181100 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 132 | 20240325 | 181000 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 133 | 20240325 | 180900 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 134 | 20240325 | 180800 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 135 | 20240325 | 180700 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 136 | 20240325 | 180600 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 137 | 20240325 | 180500 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 138 | 20240325 | 180400 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 139 | 20240325 | 180300 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 140 | 20240325 | 180200 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 141 | 20240325 | 180100 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 142 | 20240325 | 180000 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 143 | 20240325 | 175900 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 144 | 20240325 | 175800 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 145 | 20240325 | 175700 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 146 | 20240325 | 175600 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 147 | 20240325 | 175500 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 148 | 20240325 | 175400 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 149 | 20240325 | 175300 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 150 | 20240325 | 175200 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 151 | 20240325 | 175100 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 152 | 20240325 | 175000 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 24870 |
| 153 | 20240325 | 174900 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 154 | 20240325 | 174800 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 155 | 20240325 | 174700 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 156 | 20240325 | 174600 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 157 | 20240325 | 174500 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 158 | 20240325 | 174400 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 159 | 20240325 | 174300 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 160 | 20240325 | 174200 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 161 | 20240325 | 174100 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 162 | 20240325 | 174000 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 163 | 20240325 | 173900 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 164 | 20240325 | 173800 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 165 | 20240325 | 173700 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 166 | 20240325 | 173600 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 167 | 20240325 | 173500 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 168 | 20240325 | 173400 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 169 | 20240325 | 173300 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 170 | 20240325 | 173200 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 171 | 20240325 | 173100 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 172 | 20240325 | 173000 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 173 | 20240325 | 172900 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 174 | 20240325 | 172800 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 175 | 20240325 | 172700 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 176 | 20240325 | 172600 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 177 | 20240325 | 172500 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 178 | 20240325 | 172400 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 179 | 20240325 | 172300 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 180 | 20240325 | 172200 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 181 | 20240325 | 172100 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 182 | 20240325 | 172000 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 24870 |
| 183 | 20240325 | 171900 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 184 | 20240325 | 171800 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 185 | 20240325 | 171700 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 186 | 20240325 | 171600 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 187 | 20240325 | 171500 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 188 | 20240325 | 171400 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 189 | 20240325 | 171300 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 190 | 20240325 | 171200 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 191 | 20240325 | 171100 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 192 | 20240325 | 171000 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 193 | 20240325 | 170900 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 194 | 20240325 | 170800 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 195 | 20240325 | 170700 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 196 | 20240325 | 170600 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 197 | 20240325 | 170500 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 198 | 20240325 | 170400 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 199 | 20240325 | 170300 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 200 | 20240325 | 170200 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 201 | 20240325 | 170100 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 202 | 20240325 | 170000 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 203 | 20240325 | 165900 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 204 | 20240325 | 165800 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 205 | 20240325 | 165700 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 206 | 20240325 | 165600 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 207 | 20240325 | 165500 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 208 | 20240325 | 165400 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 209 | 20240325 | 165300 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 210 | 20240325 | 165200 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 211 | 20240325 | 165100 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 212 | 20240325 | 165000 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 24870 |
| 213 | 20240325 | 164900 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 214 | 20240325 | 164800 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 215 | 20240325 | 164700 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 216 | 20240325 | 164600 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 217 | 20240325 | 164500 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 218 | 20240325 | 164400 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 219 | 20240325 | 164300 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 220 | 20240325 | 164200 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 221 | 20240325 | 164100 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 222 | 20240325 | 164000 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 223 | 20240325 | 163900 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 224 | 20240325 | 163800 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 225 | 20240325 | 163700 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 226 | 20240325 | 163600 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 227 | 20240325 | 163500 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 228 | 20240325 | 163400 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 229 | 20240325 | 163300 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 230 | 20240325 | 163200 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 231 | 20240325 | 163100 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 232 | 20240325 | 163000 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 233 | 20240325 | 162900 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 234 | 20240325 | 162800 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 235 | 20240325 | 162700 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 236 | 20240325 | 162600 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 237 | 20240325 | 162500 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 238 | 20240325 | 162400 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 239 | 20240325 | 162300 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 240 | 20240325 | 162200 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 241 | 20240325 | 162100 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 242 | 20240325 | 162000 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 24870 |
| 243 | 20240325 | 161900 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 244 | 20240325 | 161800 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 245 | 20240325 | 161700 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 246 | 20240325 | 161600 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 247 | 20240325 | 161500 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 248 | 20240325 | 161400 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 249 | 20240325 | 161300 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 250 | 20240325 | 161200 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 251 | 20240325 | 161100 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 252 | 20240325 | 161000 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 253 | 20240325 | 160900 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 254 | 20240325 | 160800 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 255 | 20240325 | 160700 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 256 | 20240325 | 160600 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 257 | 20240325 | 160500 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 258 | 20240325 | 160400 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 259 | 20240325 | 160300 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 260 | 20240325 | 160200 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 261 | 20240325 | 160100 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 262 | 20240325 | 160000 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 263 | 20240325 | 155900 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 264 | 20240325 | 155800 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 265 | 20240325 | 155700 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 266 | 20240325 | 155600 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 267 | 20240325 | 155500 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 268 | 20240325 | 155400 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 269 | 20240325 | 155300 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 270 | 20240325 | 155200 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 271 | 20240325 | 155100 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 272 | 20240325 | 155000 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 24870 |
| 273 | 20240325 | 154900 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 274 | 20240325 | 154800 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 275 | 20240325 | 154700 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 276 | 20240325 | 154600 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 277 | 20240325 | 154500 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 278 | 20240325 | 154400 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 279 | 20240325 | 154300 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 280 | 20240325 | 154200 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 281 | 20240325 | 154100 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 282 | 20240325 | 154000 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 283 | 20240325 | 153900 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 284 | 20240325 | 153800 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 285 | 20240325 | 153700 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 286 | 20240325 | 153600 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 287 | 20240325 | 153500 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 288 | 20240325 | 153400 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 289 | 20240325 | 153300 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 290 | 20240325 | 153200 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 291 | 20240325 | 153100 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 292 | 20240325 | 153000 | 142827255200 | 76000 | 76000 | 76000 | 76000 | 24870 |
| 293 | 20240325 | 152900 | 140937135200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 294 | 20240325 | 152800 | 140937135200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 295 | 20240325 | 152700 | 140937135200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 296 | 20240325 | 152600 | 140937135200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 297 | 20240325 | 152500 | 140937135200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 298 | 20240325 | 152400 | 140937135200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 299 | 20240325 | 152300 | 140937135200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 300 | 20240325 | 152200 | 140937135200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 301 | 20240325 | 152100 | 140937135200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 302 | 20240325 | 152000 | 140937135200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 303 | 20240325 | 151900 | 140937135200 | 75800 | 75700 | 75900 | 75600 | 5604 |
| 304 | 20240325 | 151800 | 140512472600 | 75700 | 75500 | 75700 | 75500 | 4126 |
| 305 | 20240325 | 151700 | 140200426400 | 75500 | 75600 | 75600 | 75500 | 8935 |
| 306 | 20240325 | 151600 | 139525763500 | 75600 | 75600 | 75700 | 75500 | 6609 |
| 307 | 20240325 | 151500 | 139025877000 | 75600 | 75700 | 75800 | 75600 | 4286 |
| 308 | 20240325 | 151400 | 138701563800 | 75800 | 75600 | 75800 | 75600 | 4841 |
| 309 | 20240325 | 151300 | 138335276800 | 75700 | 75900 | 75900 | 75600 | 5447 |
| 310 | 20240325 | 151200 | 137922838200 | 75900 | 75900 | 76000 | 75800 | 3668 |
| 311 | 20240325 | 151100 | 137644451800 | 75900 | 76100 | 76100 | 75700 | 10795 |
| 312 | 20240325 | 151000 | 136825424900 | 76100 | 76100 | 76300 | 76000 | 9377 |
| 313 | 20240325 | 150900 | 136112139900 | 76200 | 76300 | 76400 | 76000 | 9408 |
| 314 | 20240325 | 150800 | 135395156800 | 76300 | 76000 | 76400 | 76000 | 20680 |
| 315 | 20240325 | 150700 | 133818269600 | 76100 | 75900 | 76100 | 75800 | 5679 |
| 316 | 20240325 | 150600 | 133386727000 | 76000 | 75900 | 76000 | 75800 | 3777 |
| 317 | 20240325 | 150500 | 133100036800 | 76000 | 75700 | 76000 | 75700 | 4482 |
| 318 | 20240325 | 150400 | 132760193200 | 75700 | 75900 | 76000 | 75600 | 10440 |
| 319 | 20240325 | 150300 | 131968942200 | 76000 | 76200 | 76200 | 75900 | 6845 |
| 320 | 20240325 | 150200 | 131448557100 | 76200 | 76100 | 76200 | 76100 | 4331 |
| 321 | 20240325 | 150100 | 131118830500 | 76100 | 76300 | 76300 | 76100 | 6065 |
| 322 | 20240325 | 150000 | 130656699400 | 76300 | 76200 | 76300 | 76100 | 10053 |
| 323 | 20240325 | 145900 | 129890447800 | 76200 | 76000 | 76300 | 76000 | 12836 |
| 324 | 20240325 | 145800 | 128912763500 | 76100 | 75700 | 76100 | 75600 | 13739 |
| 325 | 20240325 | 145700 | 127871258800 | 75600 | 75600 | 75700 | 75600 | 3013 |
| 326 | 20240325 | 145600 | 127643414000 | 75600 | 75500 | 75700 | 75500 | 2842 |
| 327 | 20240325 | 145500 | 127428546400 | 75700 | 75600 | 75800 | 75500 | 7066 |
| 328 | 20240325 | 145400 | 126894019000 | 75700 | 75800 | 75900 | 75600 | 9167 |
| 329 | 20240325 | 145300 | 126199887700 | 75900 | 75800 | 76000 | 75800 | 3842 |
| 330 | 20240325 | 145200 | 125908281900 | 75800 | 75900 | 75900 | 75800 | 4648 |
| 331 | 20240325 | 145100 | 125555887000 | 75800 | 76000 | 76000 | 75800 | 4717 |
| 332 | 20240325 | 145000 | 125197960900 | 76000 | 76100 | 76100 | 75900 | 3446 |
| 333 | 20240325 | 144900 | 124936060500 | 76000 | 76100 | 76100 | 75900 | 7581 |
| 334 | 20240325 | 144800 | 124359808200 | 76100 | 75900 | 76100 | 75900 | 3186 |
| 335 | 20240325 | 144700 | 124117724800 | 76000 | 75900 | 76000 | 75800 | 3191 |
| 336 | 20240325 | 144600 | 123875552900 | 76000 | 76100 | 76200 | 75900 | 12402 |
| 337 | 20240325 | 144500 | 122932976100 | 76200 | 76100 | 76200 | 76100 | 2774 |
| 338 | 20240325 | 144400 | 122721799700 | 76100 | 75900 | 76200 | 75900 | 3358 |
| 339 | 20240325 | 144300 | 122466379100 | 76000 | 76200 | 76300 | 75900 | 9915 |
| 340 | 20240325 | 144200 | 121711426700 | 76200 | 76300 | 76300 | 76100 | 11004 |
| 341 | 20240325 | 144100 | 120872890400 | 76200 | 75700 | 76300 | 75700 | 13497 |
| 342 | 20240325 | 144000 | 119845910900 | 75800 | 75600 | 75800 | 75600 | 2856 |
| 343 | 20240325 | 143900 | 119629731100 | 75600 | 75800 | 75900 | 75600 | 7014 |
| 344 | 20240325 | 143800 | 119098587200 | 75800 | 75800 | 75900 | 75700 | 5095 |
| 345 | 20240325 | 143700 | 118712446500 | 75900 | 76200 | 76200 | 75800 | 14335 |
| 346 | 20240325 | 143600 | 117622713400 | 76200 | 76000 | 76200 | 75900 | 32261 |
| 347 | 20240325 | 143500 | 115167136400 | 76000 | 75900 | 76000 | 75900 | 11070 |
| 348 | 20240325 | 143400 | 114326140100 | 75900 | 75900 | 76000 | 75800 | 19243 |
| 349 | 20240325 | 143300 | 112865323900 | 75900 | 75800 | 75900 | 75700 | 7892 |
| 350 | 20240325 | 143200 | 112267063500 | 75800 | 75600 | 75900 | 75600 | 29207 |
| 351 | 20240325 | 143100 | 110053223800 | 75700 | 75300 | 75700 | 75300 | 35768 |
| 352 | 20240325 | 143000 | 107352499700 | 75300 | 75400 | 75400 | 75200 | 4007 |
| 353 | 20240325 | 142900 | 107050630800 | 75300 | 75300 | 75400 | 75200 | 3267 |
| 354 | 20240325 | 142800 | 106804634400 | 75200 | 75300 | 75300 | 75100 | 3159 |
| 355 | 20240325 | 142700 | 106567024400 | 75200 | 75200 | 75400 | 75100 | 3509 |
| 356 | 20240325 | 142600 | 106302940900 | 75200 | 75100 | 75200 | 75100 | 2873 |
| 357 | 20240325 | 142500 | 106087088100 | 75000 | 75100 | 75100 | 75000 | 2092 |
| 358 | 20240325 | 142400 | 105930074100 | 75100 | 75100 | 75200 | 75000 | 1420 |
| 359 | 20240325 | 142300 | 105823376100 | 75200 | 75000 | 75200 | 75000 | 2317 |
| 360 | 20240325 | 142200 | 105649335400 | 75000 | 75000 | 75100 | 75000 | 1180 |
| 361 | 20240325 | 142100 | 105560816000 | 75000 | 75100 | 75100 | 75000 | 1862 |
| 362 | 20240325 | 142000 | 105421109700 | 75100 | 75000 | 75100 | 75000 | 2213 |
| 363 | 20240325 | 141900 | 105254984900 | 75100 | 75100 | 75100 | 74900 | 2535 |
| 364 | 20240325 | 141800 | 105064799200 | 75000 | 75100 | 75200 | 75000 | 1118 |
| 365 | 20240325 | 141700 | 104980826300 | 75100 | 75100 | 75200 | 75000 | 408 |
| 366 | 20240325 | 141600 | 104950183900 | 75000 | 75100 | 75100 | 75000 | 2304 |
| 367 | 20240325 | 141500 | 104777223100 | 75100 | 75100 | 75200 | 75100 | 397 |
| 368 | 20240325 | 141400 | 104747400300 | 75100 | 74900 | 75100 | 74900 | 3046 |
| 369 | 20240325 | 141300 | 104518847800 | 74900 | 74900 | 75000 | 74900 | 1354 |
| 370 | 20240325 | 141200 | 104417367100 | 74900 | 74800 | 75000 | 74800 | 1351 |
| 371 | 20240325 | 141100 | 104316164400 | 74800 | 74800 | 75000 | 74800 | 438 |
| 372 | 20240325 | 141000 | 104283358600 | 74800 | 74700 | 74900 | 74700 | 438 |
| 373 | 20240325 | 140900 | 104250592600 | 74800 | 74800 | 74900 | 74700 | 1447 |
| 374 | 20240325 | 140800 | 104142347500 | 74900 | 74700 | 74900 | 74700 | 1071 |
| 375 | 20240325 | 140700 | 104062265300 | 74700 | 74800 | 74900 | 74700 | 1588 |
| 376 | 20240325 | 140600 | 103943574600 | 74800 | 74800 | 74900 | 74800 | 3837 |
| 377 | 20240325 | 140500 | 103656547100 | 74800 | 75000 | 75000 | 74800 | 750 |
| 378 | 20240325 | 140400 | 103600377000 | 74900 | 74900 | 75000 | 74900 | 988 |
| 379 | 20240325 | 140300 | 103526374100 | 74900 | 74900 | 75000 | 74800 | 1450 |
| 380 | 20240325 | 140200 | 103417745200 | 74900 | 75000 | 75200 | 74900 | 2641 |
| 381 | 20240325 | 140100 | 103219668600 | 75000 | 75100 | 75200 | 75000 | 1560 |
| 382 | 20240325 | 140000 | 103102497500 | 75200 | 75100 | 75200 | 75100 | 774 |
| 383 | 20240325 | 135900 | 103044316600 | 75200 | 75300 | 75400 | 75100 | 4614 |
| 384 | 20240325 | 135800 | 102697134300 | 75400 | 75500 | 75500 | 75300 | 2341 |
| 385 | 20240325 | 135700 | 102520629200 | 75500 | 75400 | 75500 | 75300 | 3179 |
| 386 | 20240325 | 135600 | 102280867800 | 75400 | 75400 | 75400 | 75300 | 2282 |
| 387 | 20240325 | 135500 | 102108850700 | 75400 | 75300 | 75500 | 75300 | 9894 |
| 388 | 20240325 | 135400 | 101362924600 | 75400 | 75400 | 75400 | 75300 | 1235 |
| 389 | 20240325 | 135300 | 101269829600 | 75300 | 75300 | 75400 | 75200 | 3994 |
| 390 | 20240325 | 135200 | 100969139500 | 75300 | 75300 | 75300 | 75200 | 574 |
| 391 | 20240325 | 135100 | 100925938700 | 75200 | 75400 | 75400 | 75200 | 1636 |
| 392 | 20240325 | 135000 | 100802729100 | 75400 | 75100 | 75400 | 75100 | 6754 |
| 393 | 20240325 | 134900 | 100294471700 | 75100 | 75000 | 75100 | 74900 | 1414 |
| 394 | 20240325 | 134800 | 100188372400 | 75000 | 74900 | 75000 | 74900 | 1667 |
| 395 | 20240325 | 134700 | 100063387700 | 74900 | 74800 | 75000 | 74800 | 914 |
| 396 | 20240325 | 134600 | 99994921400 | 74800 | 74800 | 74900 | 74700 | 1352 |
| 397 | 20240325 | 134500 | 99893830300 | 74900 | 74800 | 74900 | 74700 | 1507 |
| 398 | 20240325 | 134400 | 99781096500 | 74700 | 74800 | 74800 | 74700 | 635 |
| 399 | 20240325 | 134300 | 99733603300 | 74800 | 74900 | 74900 | 74800 | 1392 |
| 400 | 20240325 | 134200 | 99629468500 | 74900 | 74800 | 74900 | 74800 | 1586 |
| 401 | 20240325 | 134100 | 99510817400 | 74800 | 74900 | 75000 | 74800 | 951 |
| 402 | 20240325 | 134000 | 99439590500 | 75000 | 75000 | 75000 | 74800 | 938 |
| 403 | 20240325 | 133900 | 99369311300 | 74900 | 74900 | 75000 | 74900 | 690 |
| 404 | 20240325 | 133800 | 99317607200 | 74900 | 74900 | 75000 | 74900 | 467 |
| 405 | 20240325 | 133700 | 99282619700 | 74900 | 74900 | 75000 | 74900 | 699 |
| 406 | 20240325 | 133600 | 99230256600 | 74800 | 74800 | 74900 | 74700 | 1277 |
| 407 | 20240325 | 133500 | 99134731800 | 74800 | 74600 | 74800 | 74600 | 843 |
| 408 | 20240325 | 133400 | 99071770200 | 74700 | 74600 | 74700 | 74600 | 619 |
| 409 | 20240325 | 133300 | 99025539500 | 74600 | 74600 | 74700 | 74600 | 762 |
| 410 | 20240325 | 133200 | 98968632400 | 74700 | 74600 | 74700 | 74600 | 1116 |
| 411 | 20240325 | 133100 | 98885337100 | 74600 | 74600 | 74700 | 74500 | 828 |
| 412 | 20240325 | 133000 | 98823571800 | 74600 | 74600 | 74700 | 74500 | 2708 |
| 413 | 20240325 | 132900 | 98621624800 | 74600 | 74700 | 74700 | 74600 | 1708 |
| 414 | 20240325 | 132800 | 98494167500 | 74700 | 74700 | 74800 | 74600 | 1003 |
| 415 | 20240325 | 132700 | 98419321700 | 74700 | 74700 | 74800 | 74600 | 2213 |
| 416 | 20240325 | 132600 | 98254131900 | 74700 | 74600 | 74800 | 74600 | 1993 |
| 417 | 20240325 | 132500 | 98105389100 | 74600 | 74800 | 74800 | 74600 | 4159 |
| 418 | 20240325 | 132400 | 97794912400 | 74800 | 74900 | 74900 | 74700 | 4289 |
| 419 | 20240325 | 132300 | 97474137900 | 74900 | 74900 | 75000 | 74800 | 3655 |
| 420 | 20240325 | 132200 | 97200326200 | 74900 | 74800 | 75000 | 74800 | 1115 |
| 421 | 20240325 | 132100 | 97116835900 | 74800 | 74900 | 74900 | 74800 | 511 |
| 422 | 20240325 | 132000 | 97078597200 | 74900 | 75000 | 75000 | 74800 | 3729 |
| 423 | 20240325 | 131900 | 96799091400 | 75000 | 75000 | 75100 | 75000 | 580 |
| 424 | 20240325 | 131800 | 96755583600 | 75000 | 75200 | 75200 | 75000 | 1288 |
| 425 | 20240325 | 131700 | 96658851900 | 75100 | 75300 | 75400 | 75100 | 1695 |
| 426 | 20240325 | 131600 | 96531303100 | 75300 | 75300 | 75400 | 75300 | 848 |
| 427 | 20240325 | 131500 | 96467424900 | 75400 | 75500 | 75500 | 75300 | 2833 |
| 428 | 20240325 | 131400 | 96253883000 | 75400 | 75400 | 75500 | 75300 | 10360 |
| 429 | 20240325 | 131300 | 95472339000 | 75300 | 75100 | 75400 | 75100 | 4124 |
| 430 | 20240325 | 131200 | 95161916000 | 75200 | 74900 | 75200 | 74800 | 4447 |
| 431 | 20240325 | 131100 | 94828331500 | 74800 | 75000 | 75000 | 74800 | 2045 |
| 432 | 20240325 | 131000 | 94675341200 | 74800 | 74900 | 75000 | 74800 | 2302 |
| 433 | 20240325 | 130900 | 94502933800 | 74900 | 74900 | 75000 | 74900 | 582 |
| 434 | 20240325 | 130800 | 94459329700 | 74900 | 75000 | 75100 | 74900 | 1950 |
| 435 | 20240325 | 130700 | 94313072400 | 75000 | 74900 | 75000 | 74900 | 502 |
| 436 | 20240325 | 130600 | 94275458800 | 75000 | 74900 | 75000 | 74900 | 421 |
| 437 | 20240325 | 130500 | 94243900700 | 74900 | 75000 | 75100 | 74900 | 1557 |
| 438 | 20240325 | 130400 | 94127183700 | 75000 | 75000 | 75100 | 75000 | 1043 |
| 439 | 20240325 | 130300 | 94048914800 | 75000 | 75000 | 75100 | 75000 | 320 |
| 440 | 20240325 | 130200 | 94024909100 | 75100 | 75000 | 75100 | 75000 | 496 |
| 441 | 20240325 | 130100 | 93987684600 | 75000 | 75100 | 75200 | 75000 | 958 |
| 442 | 20240325 | 130000 | 93915719200 | 75100 | 75100 | 75200 | 75000 | 1210 |
| 443 | 20240325 | 125900 | 93824828800 | 75100 | 75000 | 75200 | 75000 | 982 |
| 444 | 20240325 | 125800 | 93751068400 | 75000 | 75000 | 75000 | 74800 | 3425 |
| 445 | 20240325 | 125700 | 93494243400 | 74900 | 74700 | 75000 | 74700 | 2000 |
| 446 | 20240325 | 125600 | 93344532000 | 74700 | 74700 | 74800 | 74700 | 2376 |
| 447 | 20240325 | 125500 | 93167022000 | 74700 | 74800 | 74900 | 74700 | 1128 |
| 448 | 20240325 | 125400 | 93082722400 | 74800 | 74800 | 74900 | 74700 | 4076 |
| 449 | 20240325 | 125300 | 92778073800 | 74800 | 74900 | 75000 | 74800 | 1649 |
| 450 | 20240325 | 125200 | 92654572900 | 75000 | 74900 | 75000 | 74800 | 728 |
| 451 | 20240325 | 125100 | 92600024600 | 74800 | 75000 | 75100 | 74700 | 10380 |
| 452 | 20240325 | 125000 | 91822297900 | 75000 | 75000 | 75100 | 75000 | 1126 |
| 453 | 20240325 | 124900 | 91737820700 | 75000 | 75000 | 75100 | 75000 | 595 |
| 454 | 20240325 | 124800 | 91693185200 | 75100 | 75000 | 75100 | 75000 | 602 |
| 455 | 20240325 | 124700 | 91648000200 | 75100 | 75100 | 75100 | 75000 | 527 |
| 456 | 20240325 | 124600 | 91608450100 | 75000 | 75000 | 75100 | 75000 | 968 |
| 457 | 20240325 | 124500 | 91535835300 | 75000 | 75100 | 75100 | 75000 | 835 |
| 458 | 20240325 | 124400 | 91473180400 | 75100 | 75200 | 75200 | 75000 | 1748 |
| 459 | 20240325 | 124300 | 91341882400 | 75100 | 75200 | 75200 | 75100 | 479 |
| 460 | 20240325 | 124200 | 91305907600 | 75100 | 75200 | 75200 | 75100 | 314 |
| 461 | 20240325 | 124100 | 91282305600 | 75100 | 75100 | 75200 | 75000 | 2486 |
| 462 | 20240325 | 124000 | 91095598600 | 75100 | 75200 | 75200 | 75000 | 921 |
| 463 | 20240325 | 123900 | 91026431900 | 75100 | 75000 | 75200 | 75000 | 646 |
| 464 | 20240325 | 123800 | 90977945800 | 75100 | 75200 | 75200 | 75000 | 1696 |
| 465 | 20240325 | 123700 | 90850579200 | 75100 | 75100 | 75200 | 75100 | 1005 |
| 466 | 20240325 | 123600 | 90775065200 | 75200 | 75300 | 75300 | 75100 | 3942 |
| 467 | 20240325 | 123500 | 90478722700 | 75300 | 75100 | 75300 | 75000 | 3582 |
| 468 | 20240325 | 123400 | 90209420900 | 75100 | 75000 | 75100 | 75000 | 1696 |
| 469 | 20240325 | 123300 | 90082168700 | 75100 | 75000 | 75100 | 75000 | 569 |
| 470 | 20240325 | 123200 | 90039481800 | 75100 | 75100 | 75100 | 75000 | 2592 |
| 471 | 20240325 | 123100 | 89844864900 | 75100 | 75200 | 75200 | 75100 | 866 |
| 472 | 20240325 | 123000 | 89779775100 | 75200 | 75200 | 75200 | 75100 | 404 |
| 473 | 20240325 | 122900 | 89749400200 | 75100 | 75100 | 75200 | 75100 | 316 |
| 474 | 20240325 | 122800 | 89725650600 | 75100 | 75100 | 75200 | 75100 | 573 |
| 475 | 20240325 | 122700 | 89682587200 | 75200 | 75100 | 75200 | 75100 | 827 |
| 476 | 20240325 | 122600 | 89620435300 | 75100 | 75200 | 75200 | 75100 | 391 |
| 477 | 20240325 | 122500 | 89591058000 | 75200 | 75200 | 75300 | 75100 | 781 |
| 478 | 20240325 | 122400 | 89532351400 | 75200 | 75200 | 75300 | 75200 | 1111 |
| 479 | 20240325 | 122300 | 89448799200 | 75200 | 75200 | 75300 | 75200 | 536 |
| 480 | 20240325 | 122200 | 89408481900 | 75200 | 75300 | 75300 | 75200 | 895 |
| 481 | 20240325 | 122100 | 89341166800 | 75200 | 75300 | 75300 | 75200 | 466 |
| 482 | 20240325 | 122000 | 89306097200 | 75200 | 75300 | 75400 | 75200 | 912 |
| 483 | 20240325 | 121900 | 89237447900 | 75300 | 75300 | 75400 | 75200 | 1208 |
| 484 | 20240325 | 121800 | 89146485000 | 75300 | 75300 | 75300 | 75200 | 1382 |
| 485 | 20240325 | 121700 | 89042449700 | 75200 | 75200 | 75300 | 75100 | 1964 |
| 486 | 20240325 | 121600 | 88894766200 | 75100 | 75100 | 75200 | 75000 | 3599 |
| 487 | 20240325 | 121500 | 88624465000 | 75200 | 75300 | 75300 | 75100 | 5290 |
| 488 | 20240325 | 121400 | 88226776800 | 75300 | 75300 | 75300 | 75200 | 883 |
| 489 | 20240325 | 121300 | 88160352100 | 75300 | 75200 | 75300 | 75200 | 660 |
| 490 | 20240325 | 121200 | 88110709100 | 75200 | 75300 | 75300 | 75200 | 1033 |
| 491 | 20240325 | 121100 | 88033016100 | 75300 | 75400 | 75400 | 75200 | 4045 |
| 492 | 20240325 | 121000 | 87728477900 | 75400 | 75500 | 75600 | 75400 | 3639 |
| 493 | 20240325 | 120900 | 87453879900 | 75500 | 75400 | 75500 | 75400 | 1725 |
| 494 | 20240325 | 120800 | 87323702900 | 75400 | 75300 | 75500 | 75300 | 3385 |
| 495 | 20240325 | 120700 | 87068264600 | 75300 | 75100 | 75500 | 75100 | 2875 |
| 496 | 20240325 | 120600 | 86851736500 | 75200 | 75600 | 75600 | 75100 | 5559 |
| 497 | 20240325 | 120500 | 86432738600 | 75600 | 75600 | 75700 | 75500 | 5351 |
| 498 | 20240325 | 120400 | 86028239700 | 75700 | 75400 | 75700 | 75300 | 8024 |
| 499 | 20240325 | 120300 | 85421789400 | 75400 | 75200 | 75400 | 75200 | 1049 |
| 500 | 20240325 | 120200 | 85342780300 | 75200 | 75200 | 75300 | 75100 | 2008 |
| 501 | 20240325 | 120100 | 85191815000 | 75200 | 75300 | 75400 | 75100 | 3327 |
| 502 | 20240325 | 120000 | 84941631000 | 75300 | 75500 | 75500 | 75100 | 14485 |
| 503 | 20240325 | 115900 | 83851271700 | 75400 | 75700 | 75800 | 75300 | 18021 |
| 504 | 20240325 | 115800 | 82489609800 | 75800 | 75600 | 75800 | 75500 | 13952 |
| 505 | 20240325 | 115700 | 81433667100 | 75600 | 75600 | 75600 | 75500 | 10376 |
| 506 | 20240325 | 115600 | 80649385200 | 75600 | 75400 | 75600 | 75300 | 12394 |
| 507 | 20240325 | 115500 | 79713536300 | 75400 | 75200 | 75400 | 75100 | 14112 |
| 508 | 20240325 | 115400 | 78650817300 | 75200 | 75200 | 75300 | 75200 | 1204 |
| 509 | 20240325 | 115300 | 78560219600 | 75200 | 75100 | 75300 | 75100 | 3370 |
| 510 | 20240325 | 115200 | 78306802900 | 75200 | 75200 | 75300 | 75000 | 9206 |
| 511 | 20240325 | 115100 | 77614617200 | 75200 | 75300 | 75400 | 75100 | 9183 |
| 512 | 20240325 | 115000 | 76923614200 | 75300 | 74900 | 75300 | 74900 | 10677 |
| 513 | 20240325 | 114900 | 76121539400 | 74900 | 75000 | 75100 | 74900 | 2489 |
| 514 | 20240325 | 114800 | 75934882500 | 75000 | 74800 | 75000 | 74700 | 7165 |
| 515 | 20240325 | 114700 | 75397869400 | 74800 | 74800 | 74900 | 74700 | 3657 |
| 516 | 20240325 | 114600 | 75124344500 | 74800 | 74800 | 74800 | 74700 | 1364 |
| 517 | 20240325 | 114500 | 75022334200 | 74800 | 74500 | 74800 | 74500 | 3419 |
| 518 | 20240325 | 114400 | 74767098600 | 74500 | 74500 | 74600 | 74500 | 525 |
| 519 | 20240325 | 114300 | 74727969300 | 74600 | 74500 | 74600 | 74400 | 1774 |
| 520 | 20240325 | 114200 | 74595824900 | 74400 | 74500 | 74500 | 74400 | 578 |
| 521 | 20240325 | 114100 | 74552778600 | 74500 | 74400 | 74500 | 74400 | 199 |
| 522 | 20240325 | 114000 | 74537965400 | 74500 | 74400 | 74500 | 74400 | 571 |
| 523 | 20240325 | 113900 | 74495456800 | 74400 | 74400 | 74500 | 74400 | 800 |
| 524 | 20240325 | 113800 | 74435936200 | 74400 | 74400 | 74500 | 74400 | 638 |
| 525 | 20240325 | 113700 | 74388463200 | 74400 | 74400 | 74500 | 74400 | 554 |
| 526 | 20240325 | 113600 | 74347223000 | 74500 | 74300 | 74500 | 74300 | 752 |
| 527 | 20240325 | 113500 | 74291267500 | 74300 | 74300 | 74400 | 74300 | 470 |
| 528 | 20240325 | 113400 | 74256329400 | 74300 | 74400 | 74500 | 74300 | 435 |
| 529 | 20240325 | 113300 | 74223977400 | 74500 | 74300 | 74500 | 74300 | 325 |
| 530 | 20240325 | 113200 | 74199791500 | 74300 | 74500 | 74500 | 74300 | 1206 |
| 531 | 20240325 | 113100 | 74110082200 | 74500 | 74300 | 74500 | 74300 | 701 |
| 532 | 20240325 | 113000 | 74057912800 | 74400 | 74400 | 74500 | 74300 | 1210 |
| 533 | 20240325 | 112900 | 73967884700 | 74500 | 74400 | 74600 | 74400 | 1377 |
| 534 | 20240325 | 112800 | 73865337100 | 74500 | 74500 | 74600 | 74400 | 1169 |
| 535 | 20240325 | 112700 | 73778256200 | 74500 | 74500 | 74600 | 74500 | 798 |
| 536 | 20240325 | 112600 | 73718782700 | 74500 | 74500 | 74600 | 74500 | 1005 |
| 537 | 20240325 | 112500 | 73643889100 | 74500 | 74500 | 74600 | 74400 | 1118 |
| 538 | 20240325 | 112400 | 73560597100 | 74500 | 74500 | 74500 | 74400 | 1351 |
| 539 | 20240325 | 112300 | 73460030100 | 74400 | 74500 | 74500 | 74300 | 1068 |
| 540 | 20240325 | 112200 | 73380560000 | 74400 | 74600 | 74700 | 74400 | 1995 |
| 541 | 20240325 | 112100 | 73231908500 | 74700 | 74300 | 74700 | 74300 | 6091 |
| 542 | 20240325 | 112000 | 72777559200 | 74300 | 74100 | 74400 | 74100 | 1219 |
| 543 | 20240325 | 111900 | 72686920600 | 74200 | 74000 | 74200 | 74000 | 1117 |
| 544 | 20240325 | 111800 | 72604157000 | 74100 | 74000 | 74100 | 74000 | 1710 |
| 545 | 20240325 | 111700 | 72477572900 | 74000 | 74100 | 74100 | 74000 | 3837 |
| 546 | 20240325 | 111600 | 72193536900 | 74000 | 74200 | 74200 | 74000 | 1770 |
| 547 | 20240325 | 111500 | 72062372100 | 74100 | 74300 | 74400 | 74100 | 2059 |
| 548 | 20240325 | 111400 | 71909584000 | 74200 | 74400 | 74600 | 74200 | 3362 |
| 549 | 20240325 | 111300 | 71659477900 | 74500 | 74400 | 74500 | 74300 | 425 |
| 550 | 20240325 | 111200 | 71627857300 | 74400 | 74200 | 74400 | 74200 | 859 |
| 551 | 20240325 | 111100 | 71564059800 | 74300 | 74200 | 74400 | 74200 | 1926 |
| 552 | 20240325 | 111000 | 71420930100 | 74200 | 74200 | 74300 | 74200 | 907 |
| 553 | 20240325 | 110900 | 71353579800 | 74200 | 74100 | 74300 | 74100 | 1234 |
| 554 | 20240325 | 110800 | 71262065900 | 74200 | 74100 | 74200 | 74000 | 1674 |
| 555 | 20240325 | 110700 | 71138021300 | 74000 | 74000 | 74100 | 74000 | 1879 |
| 556 | 20240325 | 110600 | 70998963300 | 74000 | 74000 | 74100 | 74000 | 759 |
| 557 | 20240325 | 110500 | 70942766100 | 74000 | 74100 | 74100 | 74000 | 1183 |
| 558 | 20240325 | 110400 | 70855208100 | 74000 | 74000 | 74100 | 73900 | 3916 |
| 559 | 20240325 | 110300 | 70565579700 | 74000 | 74100 | 74200 | 74000 | 3649 |
| 560 | 20240325 | 110200 | 70295471400 | 74100 | 74200 | 74300 | 74100 | 1603 |
| 561 | 20240325 | 110100 | 70176574400 | 74200 | 74100 | 74300 | 74100 | 385 |
| 562 | 20240325 | 110000 | 70148009400 | 74100 | 74300 | 74400 | 74000 | 7462 |
| 563 | 20240325 | 105900 | 69595098300 | 74400 | 74300 | 74500 | 74300 | 1231 |
| 564 | 20240325 | 105800 | 69503556100 | 74300 | 74300 | 74400 | 74100 | 2471 |
| 565 | 20240325 | 105700 | 69320121400 | 74300 | 74300 | 74400 | 74200 | 775 |
| 566 | 20240325 | 105600 | 69262558700 | 74300 | 74300 | 74400 | 74200 | 2432 |
| 567 | 20240325 | 105500 | 69081899400 | 74200 | 74200 | 74400 | 74100 | 1639 |
| 568 | 20240325 | 105400 | 68960161400 | 74100 | 74100 | 74200 | 73900 | 6904 |
| 569 | 20240325 | 105300 | 68449251300 | 74100 | 74100 | 74200 | 74000 | 6589 |
| 570 | 20240325 | 105200 | 67961259400 | 74100 | 74400 | 74400 | 74100 | 3974 |
| 571 | 20240325 | 105100 | 67666183900 | 74300 | 74200 | 74400 | 74200 | 3203 |
| 572 | 20240325 | 105000 | 67428211300 | 74200 | 74500 | 74500 | 74200 | 9710 |
| 573 | 20240325 | 104900 | 66706367000 | 74500 | 74500 | 74600 | 74500 | 1941 |
| 574 | 20240325 | 104800 | 66561710500 | 74600 | 74600 | 74600 | 74400 | 4117 |
| 575 | 20240325 | 104700 | 66255038700 | 74700 | 74700 | 74800 | 74600 | 3069 |
| 576 | 20240325 | 104600 | 66025980400 | 74700 | 74600 | 74700 | 74500 | 2950 |
| 577 | 20240325 | 104500 | 65805797500 | 74600 | 74400 | 74700 | 74400 | 3441 |
| 578 | 20240325 | 104400 | 65549497200 | 74400 | 74700 | 74800 | 74400 | 12056 |
| 579 | 20240325 | 104300 | 64650631900 | 74700 | 74800 | 74800 | 74600 | 3145 |
| 580 | 20240325 | 104200 | 64415706400 | 74800 | 75000 | 75000 | 74800 | 2955 |
| 581 | 20240325 | 104100 | 64194544300 | 75000 | 74700 | 75000 | 74700 | 3020 |
| 582 | 20240325 | 104000 | 63968628100 | 74700 | 74600 | 74800 | 74500 | 5401 |
| 583 | 20240325 | 103900 | 63565566200 | 74800 | 75100 | 75100 | 74600 | 7899 |
| 584 | 20240325 | 103800 | 62974579900 | 75100 | 74600 | 75100 | 74500 | 7055 |
| 585 | 20240325 | 103700 | 62448013900 | 74600 | 75300 | 75300 | 74600 | 14599 |
| 586 | 20240325 | 103600 | 61353067600 | 75300 | 75100 | 75300 | 75100 | 5432 |
| 587 | 20240325 | 103500 | 60944577900 | 75200 | 74900 | 75300 | 74900 | 12388 |
| 588 | 20240325 | 103400 | 60013755700 | 74900 | 75000 | 75100 | 74600 | 20459 |
| 589 | 20240325 | 103300 | 58482150100 | 75000 | 75600 | 75700 | 74800 | 28120 |
| 590 | 20240325 | 103200 | 56369637800 | 75600 | 75400 | 75700 | 75100 | 30889 |
| 591 | 20240325 | 103100 | 54037726300 | 75500 | 75500 | 75600 | 75200 | 26480 |
| 592 | 20240325 | 103000 | 52039766500 | 75500 | 75300 | 75700 | 75200 | 40516 |
| 593 | 20240325 | 102900 | 48977974400 | 75300 | 75400 | 75500 | 75100 | 36346 |
| 594 | 20240325 | 102800 | 46239289000 | 75400 | 74600 | 75500 | 74600 | 46902 |
| 595 | 20240325 | 102700 | 42718859700 | 74600 | 74800 | 74800 | 74500 | 11974 |
| 596 | 20240325 | 102600 | 41824577100 | 74800 | 74400 | 74800 | 74300 | 28545 |
| 597 | 20240325 | 102500 | 39696237900 | 74300 | 74400 | 74400 | 74300 | 2841 |
| 598 | 20240325 | 102400 | 39484988500 | 74300 | 74300 | 74400 | 74200 | 4781 |
| 599 | 20240325 | 102300 | 39129724500 | 74300 | 74200 | 74300 | 74200 | 2621 |
| 600 | 20240325 | 102200 | 38935093200 | 74300 | 74100 | 74300 | 74100 | 2448 |
| 601 | 20240325 | 102100 | 38753457300 | 74100 | 74200 | 74200 | 74100 | 2180 |
| 602 | 20240325 | 102000 | 38591733500 | 74200 | 74300 | 74300 | 74100 | 3422 |
| 603 | 20240325 | 101900 | 38337589000 | 74300 | 74200 | 74300 | 74100 | 5819 |
| 604 | 20240325 | 101800 | 37905624500 | 74200 | 74000 | 74300 | 74000 | 6146 |
| 605 | 20240325 | 101700 | 37449769800 | 74100 | 74100 | 74200 | 73900 | 2679 |
| 606 | 20240325 | 101600 | 37251362100 | 74100 | 73800 | 74200 | 73700 | 6986 |
| 607 | 20240325 | 101500 | 36734478100 | 73800 | 73700 | 73800 | 73700 | 875 |
| 608 | 20240325 | 101400 | 36669937900 | 73700 | 73700 | 73900 | 73700 | 1238 |
| 609 | 20240325 | 101300 | 36578570500 | 73700 | 73800 | 73900 | 73700 | 1976 |
| 610 | 20240325 | 101200 | 36432770900 | 73800 | 73800 | 73900 | 73700 | 875 |
| 611 | 20240325 | 101100 | 36368223000 | 73800 | 73400 | 73900 | 73400 | 3123 |
| 612 | 20240325 | 101000 | 36138521300 | 73400 | 73500 | 73500 | 73300 | 4157 |
| 613 | 20240325 | 100900 | 35833215500 | 73400 | 73400 | 73600 | 73400 | 2471 |
| 614 | 20240325 | 100800 | 35651742900 | 73400 | 73500 | 73500 | 73200 | 11313 |
| 615 | 20240325 | 100700 | 34822261800 | 73500 | 73700 | 73700 | 73400 | 4023 |
| 616 | 20240325 | 100600 | 34526469000 | 73700 | 73600 | 73700 | 73500 | 1611 |
| 617 | 20240325 | 100500 | 34407885800 | 73700 | 73700 | 73700 | 73600 | 2539 |
| 618 | 20240325 | 100400 | 34220891600 | 73700 | 73800 | 73900 | 73700 | 726 |
| 619 | 20240325 | 100300 | 34167352700 | 73800 | 73900 | 73900 | 73800 | 2742 |
| 620 | 20240325 | 100200 | 33964960000 | 73900 | 73900 | 74000 | 73800 | 2162 |
| 621 | 20240325 | 100100 | 33805190000 | 73900 | 73900 | 74000 | 73800 | 1394 |
| 622 | 20240325 | 100000 | 33702208300 | 73900 | 73700 | 73900 | 73600 | 1873 |
| 623 | 20240325 | 095900 | 33564198200 | 73700 | 73700 | 73900 | 73700 | 1480 |
| 624 | 20240325 | 095800 | 33455082900 | 73700 | 73900 | 74000 | 73700 | 3202 |
| 625 | 20240325 | 095700 | 33218562300 | 74000 | 74100 | 74100 | 73900 | 1812 |
| 626 | 20240325 | 095600 | 33084402600 | 74100 | 74100 | 74200 | 74000 | 4687 |
| 627 | 20240325 | 095500 | 32737010500 | 74100 | 74100 | 74200 | 74000 | 2977 |
| 628 | 20240325 | 095400 | 32516423000 | 74200 | 73900 | 74200 | 73900 | 3067 |
| 629 | 20240325 | 095300 | 32289310900 | 73900 | 74000 | 74000 | 73900 | 3076 |
| 630 | 20240325 | 095200 | 32061892000 | 73900 | 73600 | 74000 | 73500 | 4005 |
| 631 | 20240325 | 095100 | 31766444200 | 73500 | 73400 | 73600 | 73400 | 3003 |
| 632 | 20240325 | 095000 | 31545920600 | 73400 | 73600 | 73700 | 73400 | 6354 |
| 633 | 20240325 | 094900 | 31078993900 | 73600 | 73900 | 73900 | 73500 | 8909 |
| 634 | 20240325 | 094800 | 30422787700 | 73900 | 74100 | 74200 | 73800 | 14552 |
| 635 | 20240325 | 094700 | 29346214700 | 74200 | 74100 | 74300 | 74100 | 7241 |
| 636 | 20240325 | 094600 | 28808983100 | 74100 | 74100 | 74200 | 74100 | 1969 |
| 637 | 20240325 | 094500 | 28663032700 | 74200 | 74000 | 74200 | 74000 | 4346 |
| 638 | 20240325 | 094400 | 28341022100 | 74100 | 74100 | 74200 | 74000 | 5573 |
| 639 | 20240325 | 094300 | 27927788300 | 74200 | 74200 | 74300 | 74000 | 9748 |
| 640 | 20240325 | 094200 | 27204834400 | 74200 | 74000 | 74200 | 73900 | 7797 |
| 641 | 20240325 | 094100 | 26627270500 | 74000 | 74100 | 74200 | 73800 | 14011 |
| 642 | 20240325 | 094000 | 25590117200 | 74100 | 73800 | 74100 | 73700 | 12095 |
| 643 | 20240325 | 093900 | 24695441900 | 73800 | 73700 | 73800 | 73600 | 5972 |
| 644 | 20240325 | 093800 | 24255129000 | 73600 | 73300 | 73700 | 73300 | 5355 |
| 645 | 20240325 | 093700 | 23861546000 | 73300 | 73400 | 73500 | 73300 | 1857 |
| 646 | 20240325 | 093600 | 23725330100 | 73400 | 73300 | 73400 | 73200 | 3175 |
| 647 | 20240325 | 093500 | 23492363900 | 73300 | 73100 | 73400 | 73100 | 1998 |
| 648 | 20240325 | 093400 | 23346110800 | 73100 | 73400 | 73500 | 73100 | 4888 |
| 649 | 20240325 | 093300 | 22988224800 | 73500 | 73300 | 73500 | 73300 | 738 |
| 650 | 20240325 | 093200 | 22934052700 | 73400 | 73200 | 73400 | 73200 | 2016 |
| 651 | 20240325 | 093100 | 22786176100 | 73200 | 73100 | 73400 | 73100 | 1711 |
| 652 | 20240325 | 093000 | 22660804800 | 73100 | 73000 | 73200 | 72900 | 4147 |
| 653 | 20240325 | 092900 | 22357982100 | 73000 | 73000 | 73100 | 72900 | 2831 |
| 654 | 20240325 | 092800 | 22151345000 | 73000 | 73200 | 73200 | 73000 | 3266 |
| 655 | 20240325 | 092700 | 21912696800 | 73100 | 73100 | 73200 | 72900 | 6966 |
| 656 | 20240325 | 092600 | 21404198500 | 73100 | 73700 | 73700 | 73100 | 7953 |
| 657 | 20240325 | 092500 | 20821074500 | 73600 | 73600 | 73700 | 73500 | 2864 |
| 658 | 20240325 | 092400 | 20610325600 | 73500 | 73400 | 73600 | 73300 | 4959 |
| 659 | 20240325 | 092300 | 20246192200 | 73500 | 73400 | 73500 | 73300 | 2618 |
| 660 | 20240325 | 092200 | 20054014400 | 73400 | 73500 | 73500 | 73400 | 3790 |
| 661 | 20240325 | 092100 | 19775737400 | 73500 | 73500 | 73600 | 73400 | 4397 |
| 662 | 20240325 | 092000 | 19452578900 | 73500 | 73200 | 73600 | 73200 | 5201 |
| 663 | 20240325 | 091900 | 19070589500 | 73200 | 73200 | 73300 | 73100 | 4094 |
| 664 | 20240325 | 091800 | 18770850100 | 73200 | 73000 | 73300 | 72900 | 3936 |
| 665 | 20240325 | 091700 | 18483119700 | 73000 | 73700 | 73800 | 72900 | 11412 |
| 666 | 20240325 | 091600 | 17646519600 | 73700 | 73400 | 73800 | 73300 | 5225 |
| 667 | 20240325 | 091500 | 17261779400 | 73400 | 73200 | 73500 | 73100 | 5588 |
| 668 | 20240325 | 091400 | 16852901900 | 73100 | 73100 | 73200 | 73000 | 2277 |
| 669 | 20240325 | 091300 | 16686527900 | 73000 | 73000 | 73200 | 72900 | 3880 |
| 670 | 20240325 | 091200 | 16403173100 | 73000 | 73200 | 73300 | 72800 | 8150 |
| 671 | 20240325 | 091100 | 15808612600 | 73200 | 72800 | 73300 | 72800 | 6326 |
| 672 | 20240325 | 091000 | 15347153400 | 72800 | 73100 | 73200 | 72800 | 12806 |
| 673 | 20240325 | 090900 | 14412419700 | 73100 | 73600 | 73700 | 73000 | 16874 |
| 674 | 20240325 | 090800 | 13175795200 | 73500 | 73800 | 74000 | 73500 | 13560 |
| 675 | 20240325 | 090700 | 12175050700 | 73900 | 73700 | 73900 | 73600 | 5714 |
| 676 | 20240325 | 090600 | 11753520900 | 73600 | 73500 | 73700 | 73300 | 4984 |
| 677 | 20240325 | 090500 | 11387657900 | 73400 | 73600 | 73900 | 73200 | 10835 |
| 678 | 20240325 | 090400 | 10592105500 | 73500 | 73600 | 73800 | 73100 | 13019 |
| 679 | 20240325 | 090300 | 9636573800 | 73600 | 74200 | 74300 | 73500 | 18035 |
| 680 | 20240325 | 090200 | 8305167900 | 74100 | 73800 | 74400 | 73500 | 26823 |
| 681 | 20240325 | 090100 | 6321604000 | 73600 | 74000 | 74200 | 73600 | 27855 |
| 682 | 20240325 | 090000 | 4260976100 | 74100 | 74600 | 74600 | 73700 | 57133 |