36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 200500 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 29291 |
| 3 | 20240411 | 200400 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 4 | 20240411 | 200300 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 5 | 20240411 | 200200 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 6 | 20240411 | 200100 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 7 | 20240411 | 200000 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 8 | 20240411 | 195900 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 9 | 20240411 | 195800 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 10 | 20240411 | 195700 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 11 | 20240411 | 195600 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 12 | 20240411 | 195500 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 13 | 20240411 | 195400 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 14 | 20240411 | 195300 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 15 | 20240411 | 195200 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 16 | 20240411 | 195100 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 17 | 20240411 | 195000 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 18 | 20240411 | 194900 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 19 | 20240411 | 194800 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 20 | 20240411 | 194700 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 21 | 20240411 | 194600 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 22 | 20240411 | 194500 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 23 | 20240411 | 194400 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 24 | 20240411 | 194300 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 25 | 20240411 | 194200 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 26 | 20240411 | 194100 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 27 | 20240411 | 194000 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 28 | 20240411 | 193900 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 29 | 20240411 | 193800 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 30 | 20240411 | 193700 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 31 | 20240411 | 193600 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 32 | 20240411 | 193500 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 29291 |
| 33 | 20240411 | 193400 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 34 | 20240411 | 193300 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 35 | 20240411 | 193200 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 36 | 20240411 | 193100 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 37 | 20240411 | 193000 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 38 | 20240411 | 192900 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 39 | 20240411 | 192800 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 40 | 20240411 | 192700 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 41 | 20240411 | 192600 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 42 | 20240411 | 192500 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 43 | 20240411 | 192400 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 44 | 20240411 | 192300 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 45 | 20240411 | 192200 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 46 | 20240411 | 192100 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 47 | 20240411 | 192000 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 48 | 20240411 | 191900 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 49 | 20240411 | 191800 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 50 | 20240411 | 191700 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 51 | 20240411 | 191600 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 52 | 20240411 | 191500 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 53 | 20240411 | 191400 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 54 | 20240411 | 191300 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 55 | 20240411 | 191200 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 56 | 20240411 | 191100 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 57 | 20240411 | 191000 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 58 | 20240411 | 190900 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 59 | 20240411 | 190800 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 60 | 20240411 | 190700 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 61 | 20240411 | 190600 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 62 | 20240411 | 190500 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 29291 |
| 63 | 20240411 | 190400 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 64 | 20240411 | 190300 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 65 | 20240411 | 190200 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 66 | 20240411 | 190100 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 67 | 20240411 | 190000 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 68 | 20240411 | 185900 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 69 | 20240411 | 185800 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 70 | 20240411 | 185700 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 71 | 20240411 | 185600 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 72 | 20240411 | 185500 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 73 | 20240411 | 185400 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 74 | 20240411 | 185300 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 75 | 20240411 | 185200 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 76 | 20240411 | 185100 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 77 | 20240411 | 185000 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 78 | 20240411 | 184900 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 79 | 20240411 | 184800 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 80 | 20240411 | 184700 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 81 | 20240411 | 184600 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 82 | 20240411 | 184500 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 83 | 20240411 | 184400 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 84 | 20240411 | 184300 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 85 | 20240411 | 184200 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 86 | 20240411 | 184100 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 87 | 20240411 | 184000 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 88 | 20240411 | 183900 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 89 | 20240411 | 183800 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 90 | 20240411 | 183700 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 91 | 20240411 | 183600 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 92 | 20240411 | 183500 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 29291 |
| 93 | 20240411 | 183400 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 94 | 20240411 | 183300 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 95 | 20240411 | 183200 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 96 | 20240411 | 183100 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 97 | 20240411 | 183000 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 98 | 20240411 | 182900 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 99 | 20240411 | 182800 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 100 | 20240411 | 182700 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 101 | 20240411 | 182600 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 102 | 20240411 | 182500 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 103 | 20240411 | 182400 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 104 | 20240411 | 182300 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 105 | 20240411 | 182200 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 106 | 20240411 | 182100 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 107 | 20240411 | 182000 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 108 | 20240411 | 181900 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 109 | 20240411 | 181800 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 110 | 20240411 | 181700 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 111 | 20240411 | 181600 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 112 | 20240411 | 181500 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 113 | 20240411 | 181400 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 114 | 20240411 | 181300 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 115 | 20240411 | 181200 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 116 | 20240411 | 181100 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 117 | 20240411 | 181000 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 118 | 20240411 | 180900 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 119 | 20240411 | 180800 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 120 | 20240411 | 180700 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 121 | 20240411 | 180600 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 122 | 20240411 | 180500 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 29291 |
| 123 | 20240411 | 180400 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 124 | 20240411 | 180300 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 125 | 20240411 | 180200 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 126 | 20240411 | 180100 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 127 | 20240411 | 180000 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 128 | 20240411 | 175900 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 129 | 20240411 | 175800 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 130 | 20240411 | 175700 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 131 | 20240411 | 175600 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 132 | 20240411 | 175500 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 133 | 20240411 | 175400 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 134 | 20240411 | 175300 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 135 | 20240411 | 175200 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 136 | 20240411 | 175100 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 137 | 20240411 | 175000 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 138 | 20240411 | 174900 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 139 | 20240411 | 174800 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 140 | 20240411 | 174700 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 141 | 20240411 | 174600 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 142 | 20240411 | 174500 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 143 | 20240411 | 174400 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 144 | 20240411 | 174300 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 145 | 20240411 | 174200 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 146 | 20240411 | 174100 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 147 | 20240411 | 174000 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 148 | 20240411 | 173900 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 149 | 20240411 | 173800 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 150 | 20240411 | 173700 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 151 | 20240411 | 173600 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 152 | 20240411 | 173500 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 29291 |
| 153 | 20240411 | 173400 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 154 | 20240411 | 173300 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 155 | 20240411 | 173200 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 156 | 20240411 | 173100 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 157 | 20240411 | 173000 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 158 | 20240411 | 172900 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 159 | 20240411 | 172800 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 160 | 20240411 | 172700 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 161 | 20240411 | 172600 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 162 | 20240411 | 172500 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 163 | 20240411 | 172400 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 164 | 20240411 | 172300 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 165 | 20240411 | 172200 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 166 | 20240411 | 172100 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 167 | 20240411 | 172000 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 168 | 20240411 | 171900 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 169 | 20240411 | 171800 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 170 | 20240411 | 171700 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 171 | 20240411 | 171600 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 172 | 20240411 | 171500 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 173 | 20240411 | 171400 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 174 | 20240411 | 171300 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 175 | 20240411 | 171200 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 176 | 20240411 | 171100 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 177 | 20240411 | 171000 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 178 | 20240411 | 170900 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 179 | 20240411 | 170800 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 180 | 20240411 | 170700 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 181 | 20240411 | 170600 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 182 | 20240411 | 170500 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 29291 |
| 183 | 20240411 | 170400 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 184 | 20240411 | 170300 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 185 | 20240411 | 170200 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 186 | 20240411 | 170100 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 187 | 20240411 | 170000 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 188 | 20240411 | 165900 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 189 | 20240411 | 165800 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 190 | 20240411 | 165700 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 191 | 20240411 | 165600 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 192 | 20240411 | 165500 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 193 | 20240411 | 165400 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 194 | 20240411 | 165300 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 195 | 20240411 | 165200 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 196 | 20240411 | 165100 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 197 | 20240411 | 165000 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 198 | 20240411 | 164900 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 199 | 20240411 | 164800 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 200 | 20240411 | 164700 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 201 | 20240411 | 164600 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 202 | 20240411 | 164500 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 203 | 20240411 | 164400 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 204 | 20240411 | 164300 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 205 | 20240411 | 164200 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 206 | 20240411 | 164100 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 207 | 20240411 | 164000 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 208 | 20240411 | 163900 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 209 | 20240411 | 163800 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 210 | 20240411 | 163700 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 211 | 20240411 | 163600 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 212 | 20240411 | 163500 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 29291 |
| 213 | 20240411 | 163400 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 214 | 20240411 | 163300 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 215 | 20240411 | 163200 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 216 | 20240411 | 163100 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 217 | 20240411 | 163000 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 218 | 20240411 | 162900 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 219 | 20240411 | 162800 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 220 | 20240411 | 162700 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 221 | 20240411 | 162600 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 222 | 20240411 | 162500 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 223 | 20240411 | 162400 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 224 | 20240411 | 162300 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 225 | 20240411 | 162200 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 226 | 20240411 | 162100 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 227 | 20240411 | 162000 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 228 | 20240411 | 161900 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 229 | 20240411 | 161800 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 230 | 20240411 | 161700 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 231 | 20240411 | 161600 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 232 | 20240411 | 161500 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 233 | 20240411 | 161400 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 234 | 20240411 | 161300 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 235 | 20240411 | 161200 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 236 | 20240411 | 161100 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 237 | 20240411 | 161000 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 238 | 20240411 | 160900 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 239 | 20240411 | 160800 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 240 | 20240411 | 160700 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 241 | 20240411 | 160600 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 242 | 20240411 | 160500 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 29291 |
| 243 | 20240411 | 160400 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 244 | 20240411 | 160300 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 245 | 20240411 | 160200 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 246 | 20240411 | 160100 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 247 | 20240411 | 160000 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 248 | 20240411 | 155900 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 249 | 20240411 | 155800 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 250 | 20240411 | 155700 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 251 | 20240411 | 155600 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 252 | 20240411 | 155500 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 253 | 20240411 | 155400 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 254 | 20240411 | 155300 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 255 | 20240411 | 155200 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 256 | 20240411 | 155100 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 257 | 20240411 | 155000 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 258 | 20240411 | 154900 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 259 | 20240411 | 154800 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 260 | 20240411 | 154700 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 261 | 20240411 | 154600 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 262 | 20240411 | 154500 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 263 | 20240411 | 154400 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 264 | 20240411 | 154300 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 265 | 20240411 | 154200 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 266 | 20240411 | 154100 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 267 | 20240411 | 154000 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 268 | 20240411 | 153900 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 269 | 20240411 | 153800 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 270 | 20240411 | 153700 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 271 | 20240411 | 153600 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 272 | 20240411 | 153500 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 29291 |
| 273 | 20240411 | 153400 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 274 | 20240411 | 153300 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 275 | 20240411 | 153200 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 276 | 20240411 | 153100 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 277 | 20240411 | 153000 | 32910717300 | 61400 | 61400 | 61400 | 61400 | 29291 |
| 278 | 20240411 | 152900 | 31112249900 | 61800 | 61800 | 61800 | 61800 | 0 |
| 279 | 20240411 | 152800 | 31112249900 | 61800 | 61800 | 61800 | 61800 | 0 |
| 280 | 20240411 | 152700 | 31112249900 | 61800 | 61800 | 61800 | 61800 | 0 |
| 281 | 20240411 | 152600 | 31112249900 | 61800 | 61800 | 61800 | 61800 | 0 |
| 282 | 20240411 | 152500 | 31112249900 | 61800 | 61800 | 61800 | 61800 | 0 |
| 283 | 20240411 | 152400 | 31112249900 | 61800 | 61800 | 61800 | 61800 | 0 |
| 284 | 20240411 | 152300 | 31112249900 | 61800 | 61800 | 61800 | 61800 | 0 |
| 285 | 20240411 | 152200 | 31112249900 | 61800 | 61800 | 61800 | 61800 | 0 |
| 286 | 20240411 | 152100 | 31112249900 | 61800 | 61800 | 61800 | 61800 | 0 |
| 287 | 20240411 | 152000 | 31112249900 | 61800 | 61800 | 61800 | 61800 | 0 |
| 288 | 20240411 | 151900 | 31112249900 | 61800 | 61800 | 61900 | 61500 | 5566 |
| 289 | 20240411 | 151800 | 30769216400 | 61800 | 61800 | 61800 | 61700 | 319 |
| 290 | 20240411 | 151700 | 30749521400 | 61800 | 61800 | 61800 | 61600 | 2213 |
| 291 | 20240411 | 151600 | 30612948500 | 61800 | 61800 | 61800 | 61700 | 682 |
| 292 | 20240411 | 151500 | 30570840600 | 61800 | 61900 | 61900 | 61700 | 1640 |
| 293 | 20240411 | 151400 | 30469480400 | 61900 | 61900 | 61900 | 61800 | 536 |
| 294 | 20240411 | 151300 | 30436315900 | 61900 | 62000 | 62000 | 61800 | 2140 |
| 295 | 20240411 | 151200 | 30303911000 | 62000 | 62000 | 62000 | 61900 | 1049 |
| 296 | 20240411 | 151100 | 30238892600 | 61900 | 62000 | 62000 | 61900 | 856 |
| 297 | 20240411 | 151000 | 30185867100 | 62000 | 62000 | 62000 | 61900 | 619 |
| 298 | 20240411 | 150900 | 30147520400 | 62000 | 61900 | 62000 | 61800 | 1297 |
| 299 | 20240411 | 150800 | 30067310200 | 61800 | 62000 | 62000 | 61800 | 1182 |
| 300 | 20240411 | 150700 | 29994143900 | 61900 | 61900 | 62000 | 61800 | 526 |
| 301 | 20240411 | 150600 | 29961599900 | 61900 | 62100 | 62100 | 61900 | 1489 |
| 302 | 20240411 | 150500 | 29869398600 | 62100 | 62100 | 62100 | 62000 | 1941 |
| 303 | 20240411 | 150400 | 29749008500 | 62000 | 62000 | 62200 | 61900 | 2521 |
| 304 | 20240411 | 150300 | 29592657000 | 62000 | 62100 | 62100 | 61900 | 3155 |
| 305 | 20240411 | 150200 | 29397049700 | 62000 | 62100 | 62200 | 62000 | 1120 |
| 306 | 20240411 | 150100 | 29327578000 | 62100 | 62200 | 62200 | 62000 | 1468 |
| 307 | 20240411 | 150000 | 29236432000 | 62200 | 62100 | 62200 | 62000 | 2790 |
| 308 | 20240411 | 145900 | 29063233400 | 62200 | 62300 | 62400 | 62100 | 2739 |
| 309 | 20240411 | 145800 | 28892988800 | 62300 | 62400 | 62400 | 62200 | 1552 |
| 310 | 20240411 | 145700 | 28796282900 | 62500 | 62400 | 62600 | 62200 | 1240 |
| 311 | 20240411 | 145600 | 28719029600 | 62400 | 62600 | 62600 | 62300 | 6001 |
| 312 | 20240411 | 145500 | 28344169600 | 62500 | 62400 | 62700 | 62400 | 3196 |
| 313 | 20240411 | 145400 | 28144189200 | 62500 | 62600 | 62900 | 62400 | 3797 |
| 314 | 20240411 | 145300 | 27906288700 | 62600 | 63000 | 63000 | 62400 | 5926 |
| 315 | 20240411 | 145200 | 27534689300 | 63000 | 63100 | 63200 | 63000 | 2000 |
| 316 | 20240411 | 145100 | 27408500100 | 63100 | 62900 | 63200 | 62900 | 3392 |
| 317 | 20240411 | 145000 | 27194738500 | 62800 | 63200 | 63700 | 62800 | 10335 |
| 318 | 20240411 | 144900 | 26541605000 | 63200 | 63200 | 64000 | 63100 | 19209 |
| 319 | 20240411 | 144800 | 25321643400 | 63200 | 63900 | 63900 | 62700 | 17913 |
| 320 | 20240411 | 144700 | 24189514700 | 63900 | 61900 | 63900 | 61800 | 32789 |
| 321 | 20240411 | 144600 | 22130732000 | 61800 | 61900 | 61900 | 61800 | 215 |
| 322 | 20240411 | 144500 | 22117436200 | 61900 | 61900 | 61900 | 61800 | 868 |
| 323 | 20240411 | 144400 | 22063778900 | 61900 | 61800 | 61900 | 61800 | 309 |
| 324 | 20240411 | 144300 | 22044664900 | 61800 | 61800 | 61900 | 61800 | 560 |
| 325 | 20240411 | 144200 | 22010054200 | 61800 | 61800 | 61800 | 61700 | 633 |
| 326 | 20240411 | 144100 | 21970954300 | 61700 | 61800 | 61900 | 61700 | 1508 |
| 327 | 20240411 | 144000 | 21877862600 | 61800 | 61800 | 61900 | 61700 | 1247 |
| 328 | 20240411 | 143900 | 21800801000 | 61800 | 61800 | 61800 | 61700 | 661 |
| 329 | 20240411 | 143800 | 21759980500 | 61800 | 61800 | 61800 | 61700 | 229 |
| 330 | 20240411 | 143700 | 21745841200 | 61700 | 61800 | 61800 | 61700 | 1082 |
| 331 | 20240411 | 143600 | 21679012300 | 61800 | 61800 | 61900 | 61800 | 1321 |
| 332 | 20240411 | 143500 | 21597374200 | 61800 | 61700 | 61800 | 61700 | 391 |
| 333 | 20240411 | 143400 | 21573236900 | 61800 | 61800 | 61800 | 61700 | 430 |
| 334 | 20240411 | 143300 | 21546694900 | 61800 | 61700 | 61800 | 61600 | 1159 |
| 335 | 20240411 | 143200 | 21475182000 | 61700 | 61800 | 61800 | 61600 | 426 |
| 336 | 20240411 | 143100 | 21448911000 | 61800 | 61600 | 61800 | 61600 | 998 |
| 337 | 20240411 | 143000 | 21387264100 | 61700 | 61600 | 61700 | 61600 | 543 |
| 338 | 20240411 | 142900 | 21353809500 | 61600 | 61600 | 61700 | 61500 | 545 |
| 339 | 20240411 | 142800 | 21320247000 | 61700 | 61800 | 61800 | 61500 | 2458 |
| 340 | 20240411 | 142700 | 21168869600 | 61700 | 61800 | 61800 | 61700 | 212 |
| 341 | 20240411 | 142600 | 21155785500 | 61800 | 61800 | 61800 | 61700 | 636 |
| 342 | 20240411 | 142500 | 21116529100 | 61800 | 61800 | 61800 | 61700 | 148 |
| 343 | 20240411 | 142400 | 21107394900 | 61800 | 61700 | 61800 | 61600 | 694 |
| 344 | 20240411 | 142300 | 21064584800 | 61700 | 61700 | 61700 | 61600 | 509 |
| 345 | 20240411 | 142200 | 21033225400 | 61600 | 61600 | 61700 | 61600 | 466 |
| 346 | 20240411 | 142100 | 21004508700 | 61600 | 61700 | 61700 | 61600 | 188 |
| 347 | 20240411 | 142000 | 20992925900 | 61700 | 61600 | 61700 | 61600 | 1049 |
| 348 | 20240411 | 141900 | 20928302600 | 61700 | 61600 | 61700 | 61600 | 885 |
| 349 | 20240411 | 141800 | 20873728400 | 61600 | 61700 | 61700 | 61600 | 511 |
| 350 | 20240411 | 141700 | 20842239500 | 61600 | 61700 | 61700 | 61600 | 381 |
| 351 | 20240411 | 141600 | 20818753500 | 61700 | 61500 | 61700 | 61500 | 445 |
| 352 | 20240411 | 141500 | 20791318600 | 61500 | 61600 | 61600 | 61500 | 1012 |
| 353 | 20240411 | 141400 | 20729050600 | 61500 | 61500 | 61700 | 61500 | 216 |
| 354 | 20240411 | 141300 | 20715753200 | 61600 | 61600 | 61700 | 61500 | 250 |
| 355 | 20240411 | 141200 | 20700357200 | 61700 | 61700 | 61700 | 61500 | 400 |
| 356 | 20240411 | 141100 | 20675716300 | 61700 | 61600 | 61700 | 61600 | 376 |
| 357 | 20240411 | 141000 | 20652540900 | 61600 | 61600 | 61700 | 61500 | 585 |
| 358 | 20240411 | 140900 | 20616532700 | 61600 | 61600 | 61600 | 61500 | 376 |
| 359 | 20240411 | 140800 | 20593383300 | 61600 | 61700 | 61700 | 61500 | 1348 |
| 360 | 20240411 | 140700 | 20510347800 | 61700 | 61700 | 61700 | 61600 | 475 |
| 361 | 20240411 | 140600 | 20481068700 | 61700 | 61800 | 61800 | 61600 | 817 |
| 362 | 20240411 | 140500 | 20430716600 | 61800 | 61800 | 61800 | 61700 | 1007 |
| 363 | 20240411 | 140400 | 20368578500 | 61700 | 61800 | 61800 | 61700 | 469 |
| 364 | 20240411 | 140300 | 20339634800 | 61800 | 61800 | 61900 | 61700 | 859 |
| 365 | 20240411 | 140200 | 20286576700 | 61700 | 62000 | 62000 | 61700 | 1634 |
| 366 | 20240411 | 140100 | 20185581900 | 61900 | 61900 | 62000 | 61800 | 1597 |
| 367 | 20240411 | 140000 | 20086749500 | 62000 | 61900 | 62000 | 61900 | 267 |
| 368 | 20240411 | 135900 | 20070213600 | 62000 | 62000 | 62000 | 61900 | 237 |
| 369 | 20240411 | 135800 | 20055533300 | 62000 | 61900 | 62000 | 61900 | 428 |
| 370 | 20240411 | 135700 | 20029035000 | 62000 | 62000 | 62000 | 61900 | 231 |
| 371 | 20240411 | 135600 | 20014724200 | 61900 | 62000 | 62000 | 61900 | 90 |
| 372 | 20240411 | 135500 | 20009146800 | 61900 | 62000 | 62000 | 61900 | 752 |
| 373 | 20240411 | 135400 | 19962596900 | 62000 | 62000 | 62000 | 61900 | 122 |
| 374 | 20240411 | 135300 | 19955037900 | 62000 | 61900 | 62000 | 61900 | 114 |
| 375 | 20240411 | 135200 | 19947973000 | 62000 | 61800 | 62000 | 61800 | 1107 |
| 376 | 20240411 | 135100 | 19879473300 | 61800 | 61900 | 61900 | 61800 | 204 |
| 377 | 20240411 | 135000 | 19866850800 | 61900 | 61800 | 61900 | 61800 | 104 |
| 378 | 20240411 | 134900 | 19860422100 | 61900 | 61900 | 61900 | 61900 | 156 |
| 379 | 20240411 | 134800 | 19850765700 | 61900 | 61900 | 61900 | 61800 | 71 |
| 380 | 20240411 | 134700 | 19846376400 | 61900 | 61900 | 61900 | 61800 | 39 |
| 381 | 20240411 | 134600 | 19843963700 | 61900 | 61800 | 61900 | 61800 | 146 |
| 382 | 20240411 | 134500 | 19834930000 | 61800 | 61900 | 61900 | 61800 | 267 |
| 383 | 20240411 | 134400 | 19818423100 | 61800 | 61900 | 61900 | 61800 | 640 |
| 384 | 20240411 | 134300 | 19778861200 | 61900 | 61900 | 61900 | 61900 | 153 |
| 385 | 20240411 | 134200 | 19769390500 | 61900 | 61800 | 61900 | 61800 | 68 |
| 386 | 20240411 | 134100 | 19765182400 | 61900 | 61900 | 61900 | 61800 | 309 |
| 387 | 20240411 | 134000 | 19746056800 | 61900 | 62000 | 62000 | 61900 | 427 |
| 388 | 20240411 | 133900 | 19719619500 | 62000 | 61900 | 62000 | 61900 | 838 |
| 389 | 20240411 | 133800 | 19667744600 | 62000 | 62200 | 62200 | 62000 | 1673 |
| 390 | 20240411 | 133700 | 19563907600 | 62200 | 62200 | 62200 | 62100 | 1662 |
| 391 | 20240411 | 133600 | 19460670100 | 62200 | 62300 | 62300 | 62200 | 1391 |
| 392 | 20240411 | 133500 | 19374148000 | 62300 | 62300 | 62300 | 62200 | 79 |
| 393 | 20240411 | 133400 | 19369228800 | 62300 | 62300 | 62300 | 62100 | 255 |
| 394 | 20240411 | 133300 | 19353371000 | 62300 | 62300 | 62300 | 62200 | 590 |
| 395 | 20240411 | 133200 | 19316666400 | 62200 | 62300 | 62300 | 62200 | 472 |
| 396 | 20240411 | 133100 | 19287286900 | 62200 | 62200 | 62300 | 62200 | 86 |
| 397 | 20240411 | 133000 | 19281935300 | 62200 | 62300 | 62300 | 62200 | 652 |
| 398 | 20240411 | 132900 | 19241338400 | 62300 | 62200 | 62300 | 62200 | 25 |
| 399 | 20240411 | 132800 | 19239781700 | 62200 | 62200 | 62300 | 62100 | 290 |
| 400 | 20240411 | 132700 | 19221749200 | 62100 | 62300 | 62300 | 62100 | 1089 |
| 401 | 20240411 | 132600 | 19153986600 | 62200 | 62300 | 62300 | 62200 | 662 |
| 402 | 20240411 | 132500 | 19112754100 | 62300 | 62200 | 62300 | 62200 | 55 |
| 403 | 20240411 | 132400 | 19109331600 | 62200 | 62200 | 62300 | 62200 | 232 |
| 404 | 20240411 | 132300 | 19094898700 | 62200 | 62200 | 62300 | 62200 | 1601 |
| 405 | 20240411 | 132200 | 18995316100 | 62200 | 62200 | 62200 | 62100 | 200 |
| 406 | 20240411 | 132100 | 18982878600 | 62200 | 62100 | 62200 | 62100 | 132 |
| 407 | 20240411 | 132000 | 18974680000 | 62100 | 62100 | 62100 | 62100 | 461 |
| 408 | 20240411 | 131900 | 18946051900 | 62100 | 62200 | 62200 | 62000 | 319 |
| 409 | 20240411 | 131800 | 18926260600 | 62200 | 62100 | 62200 | 62000 | 400 |
| 410 | 20240411 | 131700 | 18901441400 | 62100 | 62100 | 62100 | 62000 | 632 |
| 411 | 20240411 | 131600 | 18862207100 | 62100 | 62100 | 62100 | 62000 | 44 |
| 412 | 20240411 | 131500 | 18859476300 | 62000 | 62200 | 62200 | 62000 | 817 |
| 413 | 20240411 | 131400 | 18808739600 | 62100 | 62100 | 62200 | 62100 | 137 |
| 414 | 20240411 | 131300 | 18800230900 | 62100 | 62100 | 62200 | 62100 | 154 |
| 415 | 20240411 | 131200 | 18790666500 | 62200 | 62100 | 62200 | 62100 | 2088 |
| 416 | 20240411 | 131100 | 18661000800 | 62000 | 62000 | 62100 | 62000 | 496 |
| 417 | 20240411 | 131000 | 18630247700 | 62100 | 62000 | 62100 | 62000 | 350 |
| 418 | 20240411 | 130900 | 18608547300 | 62000 | 62100 | 62100 | 61700 | 3044 |
| 419 | 20240411 | 130800 | 18420286400 | 62100 | 62000 | 62100 | 61900 | 928 |
| 420 | 20240411 | 130700 | 18362751500 | 62000 | 62000 | 62000 | 61900 | 292 |
| 421 | 20240411 | 130600 | 18344652700 | 62000 | 62000 | 62000 | 61900 | 503 |
| 422 | 20240411 | 130500 | 18313470600 | 62000 | 62000 | 62000 | 61900 | 685 |
| 423 | 20240411 | 130400 | 18271014800 | 61900 | 61900 | 62000 | 61900 | 715 |
| 424 | 20240411 | 130300 | 18226702400 | 61900 | 61900 | 62000 | 61900 | 169 |
| 425 | 20240411 | 130200 | 18216231100 | 61900 | 61900 | 61900 | 61800 | 2435 |
| 426 | 20240411 | 130100 | 18065530600 | 61900 | 61800 | 61900 | 61800 | 43 |
| 427 | 20240411 | 130000 | 18062872500 | 61800 | 61900 | 61900 | 61800 | 113 |
| 428 | 20240411 | 125900 | 18055879900 | 61800 | 61900 | 61900 | 61800 | 433 |
| 429 | 20240411 | 125800 | 18029098700 | 61900 | 61800 | 61900 | 61800 | 59 |
| 430 | 20240411 | 125700 | 18025450400 | 61900 | 61800 | 61900 | 61700 | 373 |
| 431 | 20240411 | 125600 | 18002407900 | 61800 | 61800 | 61900 | 61800 | 550 |
| 432 | 20240411 | 125500 | 17968417500 | 61800 | 61800 | 61800 | 61700 | 79 |
| 433 | 20240411 | 125400 | 17963539500 | 61800 | 61800 | 61800 | 61700 | 175 |
| 434 | 20240411 | 125300 | 17952732100 | 61800 | 61800 | 61800 | 61700 | 88 |
| 435 | 20240411 | 125200 | 17947295800 | 61800 | 61800 | 61800 | 61700 | 167 |
| 436 | 20240411 | 125100 | 17936979500 | 61800 | 61900 | 61900 | 61700 | 835 |
| 437 | 20240411 | 125000 | 17885447700 | 61800 | 61900 | 61900 | 61800 | 377 |
| 438 | 20240411 | 124900 | 17862132200 | 61900 | 61900 | 61900 | 61800 | 457 |
| 439 | 20240411 | 124800 | 17833881000 | 61800 | 61900 | 61900 | 61800 | 336 |
| 440 | 20240411 | 124700 | 17813107200 | 61800 | 61900 | 61900 | 61800 | 345 |
| 441 | 20240411 | 124600 | 17791780800 | 61900 | 61900 | 61900 | 61800 | 44 |
| 442 | 20240411 | 124500 | 17789058400 | 61800 | 61900 | 61900 | 61800 | 137 |
| 443 | 20240411 | 124400 | 17780584800 | 61900 | 61900 | 61900 | 61800 | 166 |
| 444 | 20240411 | 124300 | 17770315300 | 61900 | 61900 | 61900 | 61800 | 73 |
| 445 | 20240411 | 124200 | 17765798400 | 61900 | 61900 | 61900 | 61800 | 217 |
| 446 | 20240411 | 124100 | 17752373700 | 61900 | 61800 | 61900 | 61800 | 910 |
| 447 | 20240411 | 124000 | 17696133200 | 61800 | 61900 | 61900 | 61800 | 340 |
| 448 | 20240411 | 123900 | 17675110300 | 61800 | 61800 | 61900 | 61700 | 434 |
| 449 | 20240411 | 123800 | 17648292000 | 61800 | 61700 | 61800 | 61700 | 57 |
| 450 | 20240411 | 123700 | 17644772200 | 61800 | 61800 | 61800 | 61700 | 100 |
| 451 | 20240411 | 123600 | 17638595200 | 61800 | 61700 | 61800 | 61700 | 47 |
| 452 | 20240411 | 123500 | 17635691300 | 61700 | 61800 | 61800 | 61700 | 96 |
| 453 | 20240411 | 123400 | 17629761600 | 61700 | 61800 | 61800 | 61700 | 203 |
| 454 | 20240411 | 123300 | 17617217800 | 61800 | 61800 | 61800 | 61700 | 513 |
| 455 | 20240411 | 123200 | 17585515600 | 61800 | 61800 | 61800 | 61700 | 41 |
| 456 | 20240411 | 123100 | 17582982900 | 61700 | 61800 | 61800 | 61700 | 146 |
| 457 | 20240411 | 123000 | 17573963500 | 61800 | 61800 | 61800 | 61800 | 37 |
| 458 | 20240411 | 122900 | 17571676900 | 61800 | 61800 | 61900 | 61700 | 1289 |
| 459 | 20240411 | 122800 | 17492017200 | 61700 | 61700 | 61800 | 61700 | 112 |
| 460 | 20240411 | 122700 | 17485104800 | 61700 | 61800 | 61800 | 61700 | 984 |
| 461 | 20240411 | 122600 | 17424293800 | 61700 | 61800 | 61800 | 61600 | 347 |
| 462 | 20240411 | 122500 | 17402892100 | 61700 | 61800 | 61800 | 61700 | 96 |
| 463 | 20240411 | 122400 | 17396961600 | 61600 | 61800 | 61800 | 61600 | 174 |
| 464 | 20240411 | 122300 | 17386225300 | 61800 | 61800 | 61800 | 61700 | 165 |
| 465 | 20240411 | 122200 | 17376032000 | 61800 | 61800 | 61800 | 61700 | 148 |
| 466 | 20240411 | 122100 | 17366887000 | 61800 | 61800 | 61800 | 61700 | 388 |
| 467 | 20240411 | 122000 | 17342908800 | 61600 | 61700 | 61700 | 61600 | 906 |
| 468 | 20240411 | 121900 | 17287042600 | 61700 | 61600 | 61700 | 61500 | 384 |
| 469 | 20240411 | 121800 | 17263417800 | 61600 | 61600 | 61700 | 61600 | 108 |
| 470 | 20240411 | 121700 | 17256762800 | 61600 | 61600 | 61700 | 61600 | 95 |
| 471 | 20240411 | 121600 | 17250907000 | 61700 | 61700 | 61700 | 61600 | 566 |
| 472 | 20240411 | 121500 | 17216037400 | 61700 | 61700 | 61700 | 61600 | 319 |
| 473 | 20240411 | 121400 | 17196368700 | 61700 | 61800 | 61800 | 61600 | 459 |
| 474 | 20240411 | 121300 | 17168060100 | 61800 | 61800 | 61800 | 61700 | 547 |
| 475 | 20240411 | 121200 | 17134306700 | 61800 | 61800 | 61800 | 61700 | 287 |
| 476 | 20240411 | 121100 | 17116573900 | 61800 | 61800 | 61800 | 61700 | 198 |
| 477 | 20240411 | 121000 | 17104350200 | 61800 | 61800 | 61800 | 61700 | 230 |
| 478 | 20240411 | 120900 | 17090141600 | 61800 | 61800 | 61800 | 61700 | 290 |
| 479 | 20240411 | 120800 | 17072223000 | 61800 | 61800 | 61800 | 61700 | 17 |
| 480 | 20240411 | 120700 | 17071172800 | 61800 | 61800 | 61800 | 61700 | 299 |
| 481 | 20240411 | 120600 | 17052718600 | 61700 | 61800 | 61800 | 61700 | 116 |
| 482 | 20240411 | 120500 | 17045557500 | 61800 | 61700 | 61800 | 61600 | 520 |
| 483 | 20240411 | 120400 | 17013478300 | 61600 | 61700 | 61700 | 61600 | 516 |
| 484 | 20240411 | 120300 | 16981682100 | 61700 | 61700 | 61700 | 61600 | 262 |
| 485 | 20240411 | 120200 | 16965527900 | 61600 | 61500 | 61700 | 61500 | 2084 |
| 486 | 20240411 | 120100 | 16837352400 | 61600 | 61600 | 61700 | 61500 | 875 |
| 487 | 20240411 | 120000 | 16783456700 | 61600 | 61800 | 61800 | 61600 | 1323 |
| 488 | 20240411 | 115900 | 16701910400 | 61700 | 61800 | 61800 | 61700 | 161 |
| 489 | 20240411 | 115800 | 16691970700 | 61800 | 61700 | 61800 | 61600 | 705 |
| 490 | 20240411 | 115700 | 16648475100 | 61700 | 61600 | 61700 | 61600 | 730 |
| 491 | 20240411 | 115600 | 16603498000 | 61600 | 61600 | 61700 | 61600 | 343 |
| 492 | 20240411 | 115500 | 16582350700 | 61700 | 61700 | 61700 | 61600 | 397 |
| 493 | 20240411 | 115400 | 16557880900 | 61700 | 61700 | 61700 | 61600 | 720 |
| 494 | 20240411 | 115300 | 16513508500 | 61700 | 61700 | 61700 | 61600 | 617 |
| 495 | 20240411 | 115200 | 16475442800 | 61700 | 61700 | 61800 | 61700 | 2010 |
| 496 | 20240411 | 115100 | 16351413100 | 61800 | 61900 | 61900 | 61700 | 2731 |
| 497 | 20240411 | 115000 | 16182644400 | 61900 | 62000 | 62000 | 61800 | 939 |
| 498 | 20240411 | 114900 | 16124517600 | 61900 | 62000 | 62000 | 61900 | 314 |
| 499 | 20240411 | 114800 | 16105066100 | 62000 | 62000 | 62000 | 61900 | 165 |
| 500 | 20240411 | 114700 | 16094839200 | 61900 | 62000 | 62000 | 61900 | 1027 |
| 501 | 20240411 | 114600 | 16031175500 | 62100 | 62000 | 62100 | 62000 | 218 |
| 502 | 20240411 | 114500 | 16017659300 | 62100 | 62000 | 62100 | 61900 | 655 |
| 503 | 20240411 | 114400 | 15977063500 | 62000 | 62000 | 62000 | 61900 | 260 |
| 504 | 20240411 | 114300 | 15960948900 | 62000 | 61900 | 62000 | 61900 | 454 |
| 505 | 20240411 | 114200 | 15932802600 | 61900 | 62000 | 62000 | 61900 | 700 |
| 506 | 20240411 | 114100 | 15889421800 | 62000 | 62000 | 62000 | 61900 | 287 |
| 507 | 20240411 | 114000 | 15871631800 | 62000 | 62000 | 62000 | 61900 | 180 |
| 508 | 20240411 | 113900 | 15860476300 | 62000 | 62000 | 62000 | 61900 | 512 |
| 509 | 20240411 | 113800 | 15828735100 | 62000 | 62000 | 62000 | 61900 | 113 |
| 510 | 20240411 | 113700 | 15821735200 | 61900 | 61900 | 62000 | 61900 | 113 |
| 511 | 20240411 | 113600 | 15814738900 | 61900 | 61900 | 62000 | 61800 | 132 |
| 512 | 20240411 | 113500 | 15806571500 | 61800 | 61900 | 62000 | 61800 | 1297 |
| 513 | 20240411 | 113400 | 15726284200 | 62000 | 61900 | 62000 | 61900 | 1133 |
| 514 | 20240411 | 113300 | 15656141700 | 61900 | 61900 | 61900 | 61800 | 937 |
| 515 | 20240411 | 113200 | 15598148400 | 61900 | 61900 | 61900 | 61800 | 577 |
| 516 | 20240411 | 113100 | 15562434500 | 61900 | 61900 | 62000 | 61900 | 768 |
| 517 | 20240411 | 113000 | 15514894100 | 61900 | 62000 | 62000 | 61900 | 224 |
| 518 | 20240411 | 112900 | 15501025900 | 62000 | 61900 | 62000 | 61800 | 185 |
| 519 | 20240411 | 112800 | 15489577300 | 61900 | 62000 | 62000 | 61800 | 64 |
| 520 | 20240411 | 112700 | 15485616900 | 61900 | 61800 | 62000 | 61800 | 2468 |
| 521 | 20240411 | 112600 | 15332951000 | 61800 | 61700 | 61800 | 61700 | 1178 |
| 522 | 20240411 | 112500 | 15260160400 | 61700 | 61900 | 61900 | 61700 | 294 |
| 523 | 20240411 | 112400 | 15241992800 | 61900 | 61800 | 61900 | 61800 | 541 |
| 524 | 20240411 | 112300 | 15208548600 | 61800 | 61800 | 61900 | 61800 | 822 |
| 525 | 20240411 | 112200 | 15157746500 | 61900 | 61900 | 62000 | 61800 | 381 |
| 526 | 20240411 | 112100 | 15134174500 | 62000 | 62000 | 62000 | 61900 | 190 |
| 527 | 20240411 | 112000 | 15122411000 | 61900 | 62000 | 62000 | 61900 | 866 |
| 528 | 20240411 | 111900 | 15068794100 | 62000 | 61900 | 62000 | 61800 | 1947 |
| 529 | 20240411 | 111800 | 14948277800 | 61900 | 61900 | 61900 | 61800 | 155 |
| 530 | 20240411 | 111700 | 14938690200 | 61900 | 61900 | 61900 | 61800 | 716 |
| 531 | 20240411 | 111600 | 14894412000 | 61900 | 61900 | 61900 | 61800 | 153 |
| 532 | 20240411 | 111500 | 14884947700 | 61900 | 61900 | 61900 | 61800 | 1035 |
| 533 | 20240411 | 111400 | 14820944800 | 61900 | 61900 | 61900 | 61800 | 319 |
| 534 | 20240411 | 111300 | 14801212500 | 61800 | 61900 | 61900 | 61800 | 261 |
| 535 | 20240411 | 111200 | 14785073600 | 61900 | 61800 | 61900 | 61700 | 1342 |
| 536 | 20240411 | 111100 | 14702142700 | 61800 | 61900 | 61900 | 61700 | 820 |
| 537 | 20240411 | 111000 | 14651465400 | 61900 | 61700 | 61900 | 61700 | 644 |
| 538 | 20240411 | 110900 | 14611669400 | 61700 | 61800 | 61800 | 61700 | 77 |
| 539 | 20240411 | 110800 | 14606912900 | 61800 | 61600 | 61800 | 61600 | 476 |
| 540 | 20240411 | 110700 | 14577543200 | 61600 | 61600 | 61600 | 61500 | 270 |
| 541 | 20240411 | 110600 | 14560915000 | 61600 | 61600 | 61600 | 61500 | 112 |
| 542 | 20240411 | 110500 | 14554021700 | 61500 | 61500 | 61600 | 61500 | 284 |
| 543 | 20240411 | 110400 | 14536538200 | 61600 | 61600 | 61600 | 61500 | 225 |
| 544 | 20240411 | 110300 | 14522691300 | 61600 | 61700 | 61700 | 61600 | 499 |
| 545 | 20240411 | 110200 | 14491944400 | 61600 | 61600 | 61700 | 61600 | 539 |
| 546 | 20240411 | 110100 | 14458739900 | 61700 | 61700 | 61700 | 61500 | 213 |
| 547 | 20240411 | 110000 | 14445609000 | 61700 | 61700 | 61700 | 61600 | 893 |
| 548 | 20240411 | 105900 | 14390555100 | 61600 | 61700 | 61700 | 61600 | 165 |
| 549 | 20240411 | 105800 | 14380384600 | 61700 | 61600 | 61700 | 61600 | 190 |
| 550 | 20240411 | 105700 | 14368677800 | 61600 | 61700 | 61700 | 61600 | 327 |
| 551 | 20240411 | 105600 | 14348526000 | 61700 | 61700 | 61800 | 61600 | 479 |
| 552 | 20240411 | 105500 | 14318988500 | 61800 | 61700 | 61800 | 61700 | 532 |
| 553 | 20240411 | 105400 | 14286115900 | 61700 | 61600 | 61700 | 61500 | 3201 |
| 554 | 20240411 | 105300 | 14088913900 | 61600 | 61500 | 61600 | 61500 | 349 |
| 555 | 20240411 | 105200 | 14067440800 | 61600 | 61600 | 61600 | 61500 | 231 |
| 556 | 20240411 | 105100 | 14053212100 | 61500 | 61400 | 61600 | 61400 | 388 |
| 557 | 20240411 | 105000 | 14029348300 | 61500 | 61500 | 61500 | 61400 | 99 |
| 558 | 20240411 | 104900 | 14023263700 | 61500 | 61500 | 61600 | 61400 | 678 |
| 559 | 20240411 | 104800 | 13981566900 | 61400 | 61700 | 61700 | 61400 | 2144 |
| 560 | 20240411 | 104700 | 13849749300 | 61700 | 61500 | 61700 | 61400 | 816 |
| 561 | 20240411 | 104600 | 13799495700 | 61400 | 61500 | 61600 | 61400 | 653 |
| 562 | 20240411 | 104500 | 13759335100 | 61500 | 61500 | 61600 | 61400 | 415 |
| 563 | 20240411 | 104400 | 13733824900 | 61500 | 61400 | 61500 | 61400 | 456 |
| 564 | 20240411 | 104300 | 13705810500 | 61400 | 61400 | 61500 | 61300 | 2769 |
| 565 | 20240411 | 104200 | 13535876900 | 61400 | 61600 | 61600 | 61400 | 979 |
| 566 | 20240411 | 104100 | 13475661000 | 61600 | 61800 | 61800 | 61500 | 1589 |
| 567 | 20240411 | 104000 | 13377737700 | 61800 | 61800 | 61900 | 61700 | 957 |
| 568 | 20240411 | 103900 | 13318585800 | 61900 | 61800 | 61900 | 61700 | 626 |
| 569 | 20240411 | 103800 | 13279901100 | 61800 | 61800 | 61900 | 61700 | 219 |
| 570 | 20240411 | 103700 | 13266366800 | 61800 | 61900 | 61900 | 61800 | 265 |
| 571 | 20240411 | 103600 | 13249977300 | 61900 | 61900 | 61900 | 61700 | 1250 |
| 572 | 20240411 | 103500 | 13172725700 | 61900 | 61800 | 61900 | 61800 | 252 |
| 573 | 20240411 | 103400 | 13157147700 | 61900 | 61800 | 61900 | 61700 | 372 |
| 574 | 20240411 | 103300 | 13134151900 | 61800 | 61800 | 61900 | 61700 | 369 |
| 575 | 20240411 | 103200 | 13111350300 | 61700 | 61800 | 61900 | 61700 | 909 |
| 576 | 20240411 | 103100 | 13055239400 | 61800 | 61900 | 61900 | 61800 | 407 |
| 577 | 20240411 | 103000 | 13030080700 | 61900 | 61900 | 61900 | 61800 | 1575 |
| 578 | 20240411 | 102900 | 12932664800 | 62000 | 62000 | 62000 | 61900 | 265 |
| 579 | 20240411 | 102800 | 12916244700 | 61900 | 61800 | 62000 | 61600 | 2229 |
| 580 | 20240411 | 102700 | 12778395800 | 61800 | 61400 | 61800 | 61400 | 4015 |
| 581 | 20240411 | 102600 | 12531238500 | 61500 | 61400 | 61500 | 61400 | 124 |
| 582 | 20240411 | 102500 | 12523613900 | 61400 | 61500 | 61500 | 61400 | 265 |
| 583 | 20240411 | 102400 | 12507320300 | 61500 | 61400 | 61500 | 61400 | 1115 |
| 584 | 20240411 | 102300 | 12438844000 | 61400 | 61300 | 61400 | 61300 | 272 |
| 585 | 20240411 | 102200 | 12422166400 | 61300 | 61300 | 61400 | 61200 | 314 |
| 586 | 20240411 | 102100 | 12402923700 | 61300 | 61400 | 61400 | 61200 | 617 |
| 587 | 20240411 | 102000 | 12365143000 | 61300 | 61300 | 61400 | 61200 | 586 |
| 588 | 20240411 | 101900 | 12329251400 | 61200 | 61300 | 61400 | 61200 | 1842 |
| 589 | 20240411 | 101800 | 12216351300 | 61400 | 61300 | 61400 | 61300 | 328 |
| 590 | 20240411 | 101700 | 12196221200 | 61400 | 61400 | 61400 | 61300 | 319 |
| 591 | 20240411 | 101600 | 12176651100 | 61400 | 61500 | 61500 | 61300 | 1058 |
| 592 | 20240411 | 101500 | 12111735500 | 61400 | 61400 | 61500 | 61400 | 448 |
| 593 | 20240411 | 101400 | 12084225400 | 61400 | 61500 | 61600 | 61400 | 479 |
| 594 | 20240411 | 101300 | 12054782100 | 61400 | 61500 | 61500 | 61400 | 405 |
| 595 | 20240411 | 101200 | 12029911300 | 61500 | 61500 | 61600 | 61500 | 841 |
| 596 | 20240411 | 101100 | 11978189000 | 61500 | 61600 | 61600 | 61500 | 516 |
| 597 | 20240411 | 101000 | 11946443500 | 61500 | 61700 | 61700 | 61500 | 1034 |
| 598 | 20240411 | 100900 | 11882772300 | 61700 | 61700 | 61700 | 61600 | 222 |
| 599 | 20240411 | 100800 | 11869088800 | 61600 | 61600 | 61700 | 61600 | 149 |
| 600 | 20240411 | 100700 | 11859905200 | 61600 | 61500 | 61700 | 61500 | 1193 |
| 601 | 20240411 | 100600 | 11786381400 | 61500 | 61500 | 61600 | 61500 | 591 |
| 602 | 20240411 | 100500 | 11750034800 | 61400 | 61300 | 61600 | 61300 | 3857 |
| 603 | 20240411 | 100400 | 11512966800 | 61300 | 61300 | 61400 | 61300 | 792 |
| 604 | 20240411 | 100300 | 11464407200 | 61400 | 61400 | 61500 | 61300 | 1212 |
| 605 | 20240411 | 100200 | 11389984700 | 61400 | 61500 | 61600 | 61400 | 1011 |
| 606 | 20240411 | 100100 | 11327858400 | 61500 | 61500 | 61600 | 61500 | 122 |
| 607 | 20240411 | 100000 | 11320355200 | 61500 | 61600 | 61600 | 61500 | 795 |
| 608 | 20240411 | 095900 | 11271439800 | 61500 | 61500 | 61600 | 61400 | 619 |
| 609 | 20240411 | 095800 | 11233342900 | 61500 | 61500 | 61600 | 61500 | 1126 |
| 610 | 20240411 | 095700 | 11164086900 | 61500 | 61600 | 61700 | 61500 | 715 |
| 611 | 20240411 | 095600 | 11120082700 | 61500 | 61700 | 61700 | 61500 | 2191 |
| 612 | 20240411 | 095500 | 10985241000 | 61700 | 61600 | 61800 | 61600 | 1732 |
| 613 | 20240411 | 095400 | 10878425600 | 61500 | 61600 | 61600 | 61500 | 744 |
| 614 | 20240411 | 095300 | 10832621100 | 61600 | 61500 | 61600 | 61500 | 604 |
| 615 | 20240411 | 095200 | 10795431300 | 61600 | 61700 | 61700 | 61500 | 99 |
| 616 | 20240411 | 095100 | 10789335100 | 61600 | 61700 | 61700 | 61600 | 2210 |
| 617 | 20240411 | 095000 | 10653105400 | 61700 | 61700 | 61700 | 61600 | 502 |
| 618 | 20240411 | 094900 | 10622165200 | 61700 | 61500 | 61700 | 61500 | 1208 |
| 619 | 20240411 | 094800 | 10547730800 | 61500 | 61500 | 61600 | 61400 | 853 |
| 620 | 20240411 | 094700 | 10495265900 | 61600 | 61500 | 61600 | 61500 | 1059 |
| 621 | 20240411 | 094600 | 10430112400 | 61500 | 61500 | 61600 | 61400 | 785 |
| 622 | 20240411 | 094500 | 10381834500 | 61400 | 61600 | 61600 | 61400 | 979 |
| 623 | 20240411 | 094400 | 10321653100 | 61600 | 61500 | 61600 | 61400 | 1457 |
| 624 | 20240411 | 094300 | 10231960100 | 61500 | 61400 | 61600 | 61300 | 1335 |
| 625 | 20240411 | 094200 | 10149903300 | 61400 | 61400 | 61400 | 61300 | 1012 |
| 626 | 20240411 | 094100 | 10087833200 | 61300 | 61200 | 61400 | 61200 | 1891 |
| 627 | 20240411 | 094000 | 9971958600 | 61100 | 61100 | 61300 | 61100 | 1358 |
| 628 | 20240411 | 093900 | 9888886500 | 61100 | 61400 | 61400 | 61100 | 1752 |
| 629 | 20240411 | 093800 | 9781602900 | 61300 | 61400 | 61500 | 61300 | 2014 |
| 630 | 20240411 | 093700 | 9658010200 | 61400 | 61500 | 61600 | 61400 | 735 |
| 631 | 20240411 | 093600 | 9612852700 | 61500 | 61400 | 61500 | 61400 | 1179 |
| 632 | 20240411 | 093500 | 9540397700 | 61500 | 61600 | 61700 | 61500 | 1985 |
| 633 | 20240411 | 093400 | 9418158700 | 61600 | 61300 | 61600 | 61200 | 2068 |
| 634 | 20240411 | 093300 | 9291163400 | 61300 | 61300 | 61400 | 61200 | 707 |
| 635 | 20240411 | 093200 | 9247827400 | 61200 | 61300 | 61300 | 61100 | 763 |
| 636 | 20240411 | 093100 | 9201127900 | 61300 | 61000 | 61300 | 61000 | 2084 |
| 637 | 20240411 | 093000 | 9073751000 | 61100 | 61100 | 61100 | 61000 | 2366 |
| 638 | 20240411 | 092900 | 8929286800 | 61100 | 61100 | 61200 | 61000 | 848 |
| 639 | 20240411 | 092800 | 8877504100 | 61100 | 61200 | 61200 | 61000 | 1741 |
| 640 | 20240411 | 092700 | 8771155300 | 61100 | 61200 | 61400 | 61100 | 2564 |
| 641 | 20240411 | 092600 | 8614144600 | 61200 | 61200 | 61400 | 61200 | 1221 |
| 642 | 20240411 | 092500 | 8539312200 | 61200 | 61200 | 61300 | 61100 | 1270 |
| 643 | 20240411 | 092400 | 8461598800 | 61100 | 61200 | 61300 | 61000 | 2118 |
| 644 | 20240411 | 092300 | 8332093300 | 61100 | 61200 | 61200 | 61000 | 2460 |
| 645 | 20240411 | 092200 | 8181835500 | 61100 | 61100 | 61200 | 61100 | 2340 |
| 646 | 20240411 | 092100 | 8038746500 | 61100 | 61300 | 61300 | 61100 | 1551 |
| 647 | 20240411 | 092000 | 7943804900 | 61300 | 61300 | 61400 | 61200 | 1389 |
| 648 | 20240411 | 091900 | 7858602500 | 61300 | 61400 | 61500 | 61200 | 1381 |
| 649 | 20240411 | 091800 | 7773825800 | 61500 | 61200 | 61500 | 61100 | 3469 |
| 650 | 20240411 | 091700 | 7561386400 | 61200 | 61200 | 61200 | 61000 | 1303 |
| 651 | 20240411 | 091600 | 7481748900 | 61300 | 61100 | 61300 | 61000 | 2947 |
| 652 | 20240411 | 091500 | 7301567500 | 61000 | 61000 | 61100 | 60800 | 7576 |
| 653 | 20240411 | 091400 | 6839968000 | 61000 | 61000 | 61100 | 60900 | 3352 |
| 654 | 20240411 | 091300 | 6635544000 | 61000 | 61000 | 61100 | 60900 | 4946 |
| 655 | 20240411 | 091200 | 6334014800 | 61000 | 60800 | 61100 | 60700 | 4135 |
| 656 | 20240411 | 091100 | 6082386000 | 60800 | 61100 | 61200 | 60700 | 8835 |
| 657 | 20240411 | 091000 | 5544097500 | 61200 | 61300 | 61500 | 61100 | 6907 |
| 658 | 20240411 | 090900 | 5120531100 | 61500 | 61100 | 61500 | 61100 | 4849 |
| 659 | 20240411 | 090800 | 4823691000 | 61200 | 61400 | 61400 | 61100 | 10648 |
| 660 | 20240411 | 090700 | 4172043200 | 61500 | 61300 | 61600 | 61300 | 5168 |
| 661 | 20240411 | 090600 | 3854513700 | 61400 | 61500 | 61600 | 61300 | 4108 |
| 662 | 20240411 | 090500 | 3602300700 | 61600 | 61600 | 62000 | 61400 | 8360 |
| 663 | 20240411 | 090400 | 3086623200 | 61500 | 61800 | 62000 | 61500 | 9406 |
| 664 | 20240411 | 090300 | 2505204800 | 61900 | 62100 | 62200 | 61700 | 6867 |
| 665 | 20240411 | 090200 | 2079886600 | 62000 | 61500 | 62200 | 61500 | 7189 |
| 666 | 20240411 | 090100 | 1635620700 | 61500 | 61500 | 61900 | 61400 | 9382 |
| 667 | 20240411 | 090000 | 1057849500 | 61500 | 61200 | 62000 | 61200 | 17243 |