36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 200500 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 11653 |
| 3 | 20240412 | 200400 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 4 | 20240412 | 200300 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 5 | 20240412 | 200200 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 6 | 20240412 | 200100 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 7 | 20240412 | 200000 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 8 | 20240412 | 195900 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 9 | 20240412 | 195800 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 10 | 20240412 | 195700 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 11 | 20240412 | 195600 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 12 | 20240412 | 195500 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 13 | 20240412 | 195400 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 14 | 20240412 | 195300 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 15 | 20240412 | 195200 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 16 | 20240412 | 195100 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 17 | 20240412 | 195000 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 18 | 20240412 | 194900 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 19 | 20240412 | 194800 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 20 | 20240412 | 194700 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 21 | 20240412 | 194600 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 22 | 20240412 | 194500 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 23 | 20240412 | 194400 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 24 | 20240412 | 194300 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 25 | 20240412 | 194200 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 26 | 20240412 | 194100 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 27 | 20240412 | 194000 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 28 | 20240412 | 193900 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 29 | 20240412 | 193800 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 30 | 20240412 | 193700 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 31 | 20240412 | 193600 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 32 | 20240412 | 193500 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 11653 |
| 33 | 20240412 | 193400 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 34 | 20240412 | 193300 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 35 | 20240412 | 193200 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 36 | 20240412 | 193100 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 37 | 20240412 | 193000 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 38 | 20240412 | 192900 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 39 | 20240412 | 192800 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 40 | 20240412 | 192700 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 41 | 20240412 | 192600 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 42 | 20240412 | 192500 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 43 | 20240412 | 192400 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 44 | 20240412 | 192300 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 45 | 20240412 | 192200 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 46 | 20240412 | 192100 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 47 | 20240412 | 192000 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 48 | 20240412 | 191900 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 49 | 20240412 | 191800 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 50 | 20240412 | 191700 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 51 | 20240412 | 191600 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 52 | 20240412 | 191500 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 53 | 20240412 | 191400 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 54 | 20240412 | 191300 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 55 | 20240412 | 191200 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 56 | 20240412 | 191100 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 57 | 20240412 | 191000 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 58 | 20240412 | 190900 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 59 | 20240412 | 190800 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 60 | 20240412 | 190700 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 61 | 20240412 | 190600 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 62 | 20240412 | 190500 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 11653 |
| 63 | 20240412 | 190400 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 64 | 20240412 | 190300 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 65 | 20240412 | 190200 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 66 | 20240412 | 190100 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 67 | 20240412 | 190000 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 68 | 20240412 | 185900 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 69 | 20240412 | 185800 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 70 | 20240412 | 185700 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 71 | 20240412 | 185600 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 72 | 20240412 | 185500 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 73 | 20240412 | 185400 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 74 | 20240412 | 185300 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 75 | 20240412 | 185200 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 76 | 20240412 | 185100 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 77 | 20240412 | 185000 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 78 | 20240412 | 184900 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 79 | 20240412 | 184800 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 80 | 20240412 | 184700 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 81 | 20240412 | 184600 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 82 | 20240412 | 184500 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 83 | 20240412 | 184400 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 84 | 20240412 | 184300 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 85 | 20240412 | 184200 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 86 | 20240412 | 184100 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 87 | 20240412 | 184000 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 88 | 20240412 | 183900 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 89 | 20240412 | 183800 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 90 | 20240412 | 183700 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 91 | 20240412 | 183600 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 92 | 20240412 | 183500 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 11653 |
| 93 | 20240412 | 183400 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 94 | 20240412 | 183300 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 95 | 20240412 | 183200 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 96 | 20240412 | 183100 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 97 | 20240412 | 183000 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 98 | 20240412 | 182900 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 99 | 20240412 | 182800 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 100 | 20240412 | 182700 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 101 | 20240412 | 182600 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 102 | 20240412 | 182500 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 103 | 20240412 | 182400 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 104 | 20240412 | 182300 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 105 | 20240412 | 182200 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 106 | 20240412 | 182100 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 107 | 20240412 | 182000 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 108 | 20240412 | 181900 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 109 | 20240412 | 181800 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 110 | 20240412 | 181700 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 111 | 20240412 | 181600 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 112 | 20240412 | 181500 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 113 | 20240412 | 181400 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 114 | 20240412 | 181300 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 115 | 20240412 | 181200 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 116 | 20240412 | 181100 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 117 | 20240412 | 181000 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 118 | 20240412 | 180900 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 119 | 20240412 | 180800 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 120 | 20240412 | 180700 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 121 | 20240412 | 180600 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 122 | 20240412 | 180500 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 11653 |
| 123 | 20240412 | 180400 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 124 | 20240412 | 180300 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 125 | 20240412 | 180200 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 126 | 20240412 | 180100 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 127 | 20240412 | 180000 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 128 | 20240412 | 175900 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 129 | 20240412 | 175800 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 130 | 20240412 | 175700 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 131 | 20240412 | 175600 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 132 | 20240412 | 175500 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 133 | 20240412 | 175400 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 134 | 20240412 | 175300 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 135 | 20240412 | 175200 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 136 | 20240412 | 175100 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 137 | 20240412 | 175000 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 138 | 20240412 | 174900 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 139 | 20240412 | 174800 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 140 | 20240412 | 174700 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 141 | 20240412 | 174600 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 142 | 20240412 | 174500 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 143 | 20240412 | 174400 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 144 | 20240412 | 174300 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 145 | 20240412 | 174200 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 146 | 20240412 | 174100 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 147 | 20240412 | 174000 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 148 | 20240412 | 173900 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 149 | 20240412 | 173800 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 150 | 20240412 | 173700 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 151 | 20240412 | 173600 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 152 | 20240412 | 173500 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 11653 |
| 153 | 20240412 | 173400 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 154 | 20240412 | 173300 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 155 | 20240412 | 173200 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 156 | 20240412 | 173100 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 157 | 20240412 | 173000 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 158 | 20240412 | 172900 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 159 | 20240412 | 172800 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 160 | 20240412 | 172700 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 161 | 20240412 | 172600 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 162 | 20240412 | 172500 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 163 | 20240412 | 172400 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 164 | 20240412 | 172300 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 165 | 20240412 | 172200 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 166 | 20240412 | 172100 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 167 | 20240412 | 172000 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 168 | 20240412 | 171900 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 169 | 20240412 | 171800 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 170 | 20240412 | 171700 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 171 | 20240412 | 171600 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 172 | 20240412 | 171500 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 173 | 20240412 | 171400 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 174 | 20240412 | 171300 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 175 | 20240412 | 171200 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 176 | 20240412 | 171100 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 177 | 20240412 | 171000 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 178 | 20240412 | 170900 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 179 | 20240412 | 170800 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 180 | 20240412 | 170700 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 181 | 20240412 | 170600 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 182 | 20240412 | 170500 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 11653 |
| 183 | 20240412 | 170400 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 184 | 20240412 | 170300 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 185 | 20240412 | 170200 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 186 | 20240412 | 170100 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 187 | 20240412 | 170000 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 188 | 20240412 | 165900 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 189 | 20240412 | 165800 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 190 | 20240412 | 165700 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 191 | 20240412 | 165600 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 192 | 20240412 | 165500 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 193 | 20240412 | 165400 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 194 | 20240412 | 165300 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 195 | 20240412 | 165200 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 196 | 20240412 | 165100 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 197 | 20240412 | 165000 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 198 | 20240412 | 164900 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 199 | 20240412 | 164800 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 200 | 20240412 | 164700 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 201 | 20240412 | 164600 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 202 | 20240412 | 164500 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 203 | 20240412 | 164400 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 204 | 20240412 | 164300 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 205 | 20240412 | 164200 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 206 | 20240412 | 164100 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 207 | 20240412 | 164000 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 208 | 20240412 | 163900 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 209 | 20240412 | 163800 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 210 | 20240412 | 163700 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 211 | 20240412 | 163600 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 212 | 20240412 | 163500 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 11653 |
| 213 | 20240412 | 163400 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 214 | 20240412 | 163300 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 215 | 20240412 | 163200 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 216 | 20240412 | 163100 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 217 | 20240412 | 163000 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 218 | 20240412 | 162900 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 219 | 20240412 | 162800 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 220 | 20240412 | 162700 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 221 | 20240412 | 162600 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 222 | 20240412 | 162500 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 223 | 20240412 | 162400 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 224 | 20240412 | 162300 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 225 | 20240412 | 162200 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 226 | 20240412 | 162100 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 227 | 20240412 | 162000 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 228 | 20240412 | 161900 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 229 | 20240412 | 161800 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 230 | 20240412 | 161700 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 231 | 20240412 | 161600 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 232 | 20240412 | 161500 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 233 | 20240412 | 161400 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 234 | 20240412 | 161300 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 235 | 20240412 | 161200 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 236 | 20240412 | 161100 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 237 | 20240412 | 161000 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 238 | 20240412 | 160900 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 239 | 20240412 | 160800 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 240 | 20240412 | 160700 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 241 | 20240412 | 160600 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 242 | 20240412 | 160500 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 11653 |
| 243 | 20240412 | 160400 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 244 | 20240412 | 160300 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 245 | 20240412 | 160200 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 246 | 20240412 | 160100 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 247 | 20240412 | 160000 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 248 | 20240412 | 155900 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 249 | 20240412 | 155800 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 250 | 20240412 | 155700 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 251 | 20240412 | 155600 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 252 | 20240412 | 155500 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 253 | 20240412 | 155400 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 254 | 20240412 | 155300 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 255 | 20240412 | 155200 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 256 | 20240412 | 155100 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 257 | 20240412 | 155000 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 258 | 20240412 | 154900 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 259 | 20240412 | 154800 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 260 | 20240412 | 154700 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 261 | 20240412 | 154600 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 262 | 20240412 | 154500 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 263 | 20240412 | 154400 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 264 | 20240412 | 154300 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 265 | 20240412 | 154200 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 266 | 20240412 | 154100 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 267 | 20240412 | 154000 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 268 | 20240412 | 153900 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 269 | 20240412 | 153800 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 270 | 20240412 | 153700 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 271 | 20240412 | 153600 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 272 | 20240412 | 153500 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 11653 |
| 273 | 20240412 | 153400 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 274 | 20240412 | 153300 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 275 | 20240412 | 153200 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 276 | 20240412 | 153100 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 277 | 20240412 | 153000 | 43238389400 | 64400 | 64400 | 64400 | 64400 | 11653 |
| 278 | 20240412 | 152900 | 42487936200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 279 | 20240412 | 152800 | 42487936200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 280 | 20240412 | 152700 | 42487936200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 281 | 20240412 | 152600 | 42487936200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 282 | 20240412 | 152500 | 42487936200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 283 | 20240412 | 152400 | 42487936200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 284 | 20240412 | 152300 | 42487936200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 285 | 20240412 | 152200 | 42487936200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 286 | 20240412 | 152100 | 42487936200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 287 | 20240412 | 152000 | 42487936200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 288 | 20240412 | 151900 | 42487936200 | 64400 | 64400 | 64500 | 64400 | 619 |
| 289 | 20240412 | 151800 | 42448048300 | 64400 | 64400 | 64500 | 64300 | 2487 |
| 290 | 20240412 | 151700 | 42287993000 | 64400 | 64400 | 64400 | 64300 | 967 |
| 291 | 20240412 | 151600 | 42225753800 | 64300 | 64400 | 64500 | 64300 | 846 |
| 292 | 20240412 | 151500 | 42171267500 | 64400 | 64400 | 64500 | 64300 | 384 |
| 293 | 20240412 | 151400 | 42146526000 | 64400 | 64500 | 64500 | 64300 | 960 |
| 294 | 20240412 | 151300 | 42084669900 | 64500 | 64500 | 64500 | 64400 | 400 |
| 295 | 20240412 | 151200 | 42058877100 | 64500 | 64300 | 64500 | 64300 | 725 |
| 296 | 20240412 | 151100 | 42012147100 | 64300 | 64400 | 64400 | 64300 | 466 |
| 297 | 20240412 | 151000 | 41982142000 | 64300 | 64400 | 64400 | 64200 | 1125 |
| 298 | 20240412 | 150900 | 41909804600 | 64400 | 64500 | 64600 | 64400 | 1794 |
| 299 | 20240412 | 150800 | 41794223700 | 64500 | 64500 | 64600 | 64400 | 945 |
| 300 | 20240412 | 150700 | 41733273100 | 64600 | 64600 | 64600 | 64400 | 1129 |
| 301 | 20240412 | 150600 | 41660377200 | 64600 | 64500 | 64600 | 64400 | 1134 |
| 302 | 20240412 | 150500 | 41587188200 | 64500 | 64600 | 64600 | 64500 | 958 |
| 303 | 20240412 | 150400 | 41525374100 | 64500 | 64600 | 64600 | 64500 | 845 |
| 304 | 20240412 | 150300 | 41470831500 | 64500 | 64400 | 64600 | 64400 | 1070 |
| 305 | 20240412 | 150200 | 41401799400 | 64500 | 64400 | 64600 | 64400 | 1190 |
| 306 | 20240412 | 150100 | 41325051200 | 64500 | 64400 | 64500 | 64300 | 1700 |
| 307 | 20240412 | 150000 | 41215528000 | 64400 | 64400 | 64400 | 64300 | 1032 |
| 308 | 20240412 | 145900 | 41149085500 | 64400 | 64300 | 64400 | 64200 | 708 |
| 309 | 20240412 | 145800 | 41103552500 | 64300 | 64300 | 64300 | 64200 | 454 |
| 310 | 20240412 | 145700 | 41074381300 | 64300 | 64200 | 64300 | 64100 | 1637 |
| 311 | 20240412 | 145600 | 40969346000 | 64200 | 64200 | 64300 | 64100 | 1355 |
| 312 | 20240412 | 145500 | 40882392100 | 64200 | 64200 | 64200 | 64100 | 340 |
| 313 | 20240412 | 145400 | 40860579500 | 64200 | 64100 | 64300 | 64100 | 388 |
| 314 | 20240412 | 145300 | 40835661800 | 64100 | 64200 | 64300 | 64100 | 1053 |
| 315 | 20240412 | 145200 | 40768012900 | 64200 | 64400 | 64400 | 64100 | 2882 |
| 316 | 20240412 | 145100 | 40582986500 | 64300 | 64200 | 64300 | 64100 | 5367 |
| 317 | 20240412 | 145000 | 40238687300 | 64100 | 64000 | 64200 | 64000 | 1959 |
| 318 | 20240412 | 144900 | 40113084700 | 64000 | 64000 | 64100 | 64000 | 1340 |
| 319 | 20240412 | 144800 | 40027299800 | 64100 | 64200 | 64200 | 64000 | 3595 |
| 320 | 20240412 | 144700 | 39797041800 | 64200 | 64400 | 64400 | 64200 | 2834 |
| 321 | 20240412 | 144600 | 39614919100 | 64400 | 64400 | 64500 | 64300 | 391 |
| 322 | 20240412 | 144500 | 39589734900 | 64400 | 64400 | 64600 | 64300 | 2538 |
| 323 | 20240412 | 144400 | 39426196200 | 64500 | 64400 | 64500 | 64300 | 1214 |
| 324 | 20240412 | 144300 | 39347947300 | 64400 | 64400 | 64400 | 64300 | 253 |
| 325 | 20240412 | 144200 | 39331654600 | 64400 | 64300 | 64400 | 64200 | 459 |
| 326 | 20240412 | 144100 | 39302112700 | 64300 | 64300 | 64400 | 64300 | 798 |
| 327 | 20240412 | 144000 | 39250780600 | 64400 | 64300 | 64400 | 64300 | 783 |
| 328 | 20240412 | 143900 | 39200422800 | 64300 | 64200 | 64300 | 64200 | 652 |
| 329 | 20240412 | 143800 | 39158503400 | 64300 | 64300 | 64400 | 64200 | 958 |
| 330 | 20240412 | 143700 | 39096907000 | 64300 | 64300 | 64400 | 64200 | 1657 |
| 331 | 20240412 | 143600 | 38990357200 | 64300 | 64200 | 64300 | 64200 | 934 |
| 332 | 20240412 | 143500 | 38930358800 | 64300 | 64400 | 64400 | 64200 | 880 |
| 333 | 20240412 | 143400 | 38873743400 | 64400 | 64300 | 64400 | 64300 | 1065 |
| 334 | 20240412 | 143300 | 38805243200 | 64300 | 64400 | 64400 | 64300 | 1182 |
| 335 | 20240412 | 143200 | 38729219800 | 64300 | 64400 | 64500 | 64300 | 719 |
| 336 | 20240412 | 143100 | 38682893300 | 64400 | 64400 | 64500 | 64400 | 762 |
| 337 | 20240412 | 143000 | 38633773400 | 64500 | 64500 | 64500 | 64300 | 1325 |
| 338 | 20240412 | 142900 | 38548408200 | 64500 | 64500 | 64500 | 64400 | 809 |
| 339 | 20240412 | 142800 | 38496293600 | 64400 | 64500 | 64500 | 64300 | 1069 |
| 340 | 20240412 | 142700 | 38427412800 | 64500 | 64400 | 64500 | 64400 | 846 |
| 341 | 20240412 | 142600 | 38372885700 | 64400 | 64800 | 64800 | 64400 | 2495 |
| 342 | 20240412 | 142500 | 38211703000 | 64800 | 64900 | 64900 | 64700 | 2661 |
| 343 | 20240412 | 142400 | 38039313800 | 64900 | 64800 | 64900 | 64700 | 2689 |
| 344 | 20240412 | 142300 | 37865059000 | 64800 | 64800 | 64800 | 64700 | 1117 |
| 345 | 20240412 | 142200 | 37792723800 | 64700 | 64700 | 64800 | 64700 | 1165 |
| 346 | 20240412 | 142100 | 37717253300 | 64800 | 64800 | 64800 | 64700 | 508 |
| 347 | 20240412 | 142000 | 37684346500 | 64800 | 64800 | 64800 | 64700 | 925 |
| 348 | 20240412 | 141900 | 37624451500 | 64800 | 64700 | 64800 | 64700 | 2741 |
| 349 | 20240412 | 141800 | 37447042100 | 64800 | 64700 | 64800 | 64600 | 1066 |
| 350 | 20240412 | 141700 | 37378033200 | 64700 | 64700 | 64800 | 64600 | 1391 |
| 351 | 20240412 | 141600 | 37288035200 | 64600 | 64800 | 64800 | 64600 | 2339 |
| 352 | 20240412 | 141500 | 37136653800 | 64700 | 64600 | 64800 | 64500 | 3310 |
| 353 | 20240412 | 141400 | 36922535400 | 64600 | 64500 | 64700 | 64500 | 2975 |
| 354 | 20240412 | 141300 | 36730416300 | 64500 | 64500 | 64600 | 64500 | 914 |
| 355 | 20240412 | 141200 | 36671403600 | 64500 | 64400 | 64500 | 64300 | 4830 |
| 356 | 20240412 | 141100 | 36360007400 | 64400 | 64300 | 64400 | 64200 | 799 |
| 357 | 20240412 | 141000 | 36308632000 | 64300 | 64300 | 64300 | 64200 | 394 |
| 358 | 20240412 | 140900 | 36283302900 | 64300 | 64200 | 64300 | 64200 | 541 |
| 359 | 20240412 | 140800 | 36248541900 | 64200 | 64100 | 64200 | 64100 | 590 |
| 360 | 20240412 | 140700 | 36210667700 | 64200 | 64200 | 64200 | 64100 | 238 |
| 361 | 20240412 | 140600 | 36195403800 | 64200 | 64200 | 64200 | 64100 | 672 |
| 362 | 20240412 | 140500 | 36152272000 | 64200 | 64200 | 64200 | 64100 | 978 |
| 363 | 20240412 | 140400 | 36089556600 | 64200 | 64200 | 64200 | 64100 | 647 |
| 364 | 20240412 | 140300 | 36048039100 | 64200 | 64100 | 64300 | 64100 | 1251 |
| 365 | 20240412 | 140200 | 35967774800 | 64100 | 64300 | 64300 | 64100 | 1150 |
| 366 | 20240412 | 140100 | 35893978200 | 64200 | 64200 | 64400 | 64100 | 2128 |
| 367 | 20240412 | 140000 | 35757444500 | 64200 | 64400 | 64400 | 64200 | 1081 |
| 368 | 20240412 | 135900 | 35687898600 | 64300 | 64400 | 64400 | 64300 | 585 |
| 369 | 20240412 | 135800 | 35650246800 | 64400 | 64300 | 64400 | 64300 | 545 |
| 370 | 20240412 | 135700 | 35615162300 | 64400 | 64400 | 64400 | 64300 | 612 |
| 371 | 20240412 | 135600 | 35575749900 | 64400 | 64400 | 64400 | 64200 | 783 |
| 372 | 20240412 | 135500 | 35525361800 | 64300 | 64300 | 64300 | 64200 | 623 |
| 373 | 20240412 | 135400 | 35485320100 | 64300 | 64300 | 64300 | 64200 | 761 |
| 374 | 20240412 | 135300 | 35436397500 | 64300 | 64300 | 64300 | 64100 | 1548 |
| 375 | 20240412 | 135200 | 35336989600 | 64300 | 64500 | 64500 | 64300 | 2591 |
| 376 | 20240412 | 135100 | 35170272300 | 64400 | 64500 | 64500 | 64400 | 1265 |
| 377 | 20240412 | 135000 | 35088779300 | 64500 | 64500 | 64500 | 64400 | 786 |
| 378 | 20240412 | 134900 | 35038091300 | 64500 | 64600 | 64600 | 64300 | 2865 |
| 379 | 20240412 | 134800 | 34853576100 | 64600 | 64400 | 64600 | 64300 | 8132 |
| 380 | 20240412 | 134700 | 34328749900 | 64400 | 64300 | 64400 | 64300 | 729 |
| 381 | 20240412 | 134600 | 34281807300 | 64400 | 64300 | 64400 | 64200 | 724 |
| 382 | 20240412 | 134500 | 34235240300 | 64300 | 64300 | 64300 | 64200 | 962 |
| 383 | 20240412 | 134400 | 34173423000 | 64200 | 64300 | 64300 | 64100 | 1520 |
| 384 | 20240412 | 134300 | 34075840700 | 64300 | 64300 | 64300 | 64200 | 696 |
| 385 | 20240412 | 134200 | 34031091300 | 64300 | 64300 | 64300 | 64200 | 493 |
| 386 | 20240412 | 134100 | 33999392800 | 64300 | 64300 | 64400 | 64200 | 616 |
| 387 | 20240412 | 134000 | 33959775700 | 64200 | 64200 | 64200 | 64100 | 917 |
| 388 | 20240412 | 133900 | 33900912600 | 64100 | 64200 | 64200 | 64100 | 514 |
| 389 | 20240412 | 133800 | 33867917200 | 64200 | 64200 | 64200 | 64100 | 412 |
| 390 | 20240412 | 133700 | 33841477200 | 64200 | 64100 | 64200 | 64000 | 1722 |
| 391 | 20240412 | 133600 | 33731045600 | 64200 | 64300 | 64300 | 64100 | 4068 |
| 392 | 20240412 | 133500 | 33469915500 | 64400 | 64400 | 64400 | 64300 | 778 |
| 393 | 20240412 | 133400 | 33419815600 | 64400 | 64300 | 64400 | 64300 | 478 |
| 394 | 20240412 | 133300 | 33389040100 | 64400 | 64300 | 64400 | 64200 | 923 |
| 395 | 20240412 | 133200 | 33329639000 | 64300 | 64400 | 64400 | 64300 | 1670 |
| 396 | 20240412 | 133100 | 33222209100 | 64400 | 64400 | 64500 | 64400 | 1919 |
| 397 | 20240412 | 133000 | 33098556600 | 64400 | 64400 | 64400 | 64200 | 1410 |
| 398 | 20240412 | 132900 | 33007864900 | 64300 | 64400 | 64400 | 64300 | 1787 |
| 399 | 20240412 | 132800 | 32892840900 | 64400 | 64500 | 64500 | 64300 | 2823 |
| 400 | 20240412 | 132700 | 32711078500 | 64300 | 64100 | 64500 | 64100 | 14962 |
| 401 | 20240412 | 132600 | 31749257100 | 64100 | 64000 | 64100 | 64000 | 1134 |
| 402 | 20240412 | 132500 | 31676642700 | 64000 | 64000 | 64000 | 63900 | 1968 |
| 403 | 20240412 | 132400 | 31550692100 | 64000 | 64000 | 64000 | 63900 | 1026 |
| 404 | 20240412 | 132300 | 31485041100 | 64000 | 63900 | 64000 | 63800 | 2452 |
| 405 | 20240412 | 132200 | 31328371500 | 63800 | 64000 | 64000 | 63800 | 1129 |
| 406 | 20240412 | 132100 | 31256236900 | 64000 | 64000 | 64000 | 63900 | 660 |
| 407 | 20240412 | 132000 | 31214024600 | 64000 | 63900 | 64000 | 63800 | 916 |
| 408 | 20240412 | 131900 | 31155507700 | 63900 | 64000 | 64000 | 63900 | 1399 |
| 409 | 20240412 | 131800 | 31066087000 | 64000 | 64000 | 64000 | 63900 | 725 |
| 410 | 20240412 | 131700 | 31019731200 | 64000 | 63900 | 64000 | 63900 | 998 |
| 411 | 20240412 | 131600 | 30955924000 | 63900 | 64000 | 64000 | 63900 | 212 |
| 412 | 20240412 | 131500 | 30942359900 | 64000 | 63900 | 64000 | 63900 | 861 |
| 413 | 20240412 | 131400 | 30887259100 | 64000 | 64000 | 64100 | 63900 | 5579 |
| 414 | 20240412 | 131300 | 30530181300 | 64000 | 63900 | 64000 | 63800 | 4529 |
| 415 | 20240412 | 131200 | 30240778700 | 63900 | 63800 | 63900 | 63800 | 637 |
| 416 | 20240412 | 131100 | 30200106300 | 63900 | 63800 | 63900 | 63700 | 965 |
| 417 | 20240412 | 131000 | 30138536100 | 63900 | 63800 | 63900 | 63700 | 751 |
| 418 | 20240412 | 130900 | 30090614400 | 63800 | 63900 | 63900 | 63700 | 588 |
| 419 | 20240412 | 130800 | 30053125000 | 63800 | 63600 | 63900 | 63600 | 5805 |
| 420 | 20240412 | 130700 | 29683006700 | 63600 | 63700 | 63700 | 63600 | 760 |
| 421 | 20240412 | 130600 | 29634637800 | 63700 | 63600 | 63700 | 63600 | 381 |
| 422 | 20240412 | 130500 | 29610388400 | 63700 | 63600 | 63700 | 63600 | 634 |
| 423 | 20240412 | 130400 | 29570025400 | 63700 | 63600 | 63700 | 63500 | 2282 |
| 424 | 20240412 | 130300 | 29424849000 | 63600 | 63500 | 63600 | 63400 | 861 |
| 425 | 20240412 | 130200 | 29370173500 | 63500 | 63500 | 63600 | 63500 | 402 |
| 426 | 20240412 | 130100 | 29344621300 | 63500 | 63400 | 63500 | 63400 | 1111 |
| 427 | 20240412 | 130000 | 29274082800 | 63500 | 63400 | 63500 | 63400 | 828 |
| 428 | 20240412 | 125900 | 29221558500 | 63500 | 63500 | 63500 | 63500 | 402 |
| 429 | 20240412 | 125800 | 29196031500 | 63500 | 63300 | 63500 | 63300 | 817 |
| 430 | 20240412 | 125700 | 29144215000 | 63300 | 63300 | 63300 | 63200 | 1294 |
| 431 | 20240412 | 125600 | 29062311800 | 63300 | 63300 | 63300 | 63200 | 381 |
| 432 | 20240412 | 125500 | 29038203400 | 63300 | 63200 | 63300 | 63100 | 559 |
| 433 | 20240412 | 125400 | 29002844800 | 63100 | 63300 | 63300 | 63100 | 403 |
| 434 | 20240412 | 125300 | 28977391000 | 63200 | 63200 | 63300 | 63200 | 393 |
| 435 | 20240412 | 125200 | 28952531500 | 63200 | 63200 | 63300 | 63200 | 461 |
| 436 | 20240412 | 125100 | 28923376500 | 63300 | 63200 | 63300 | 63200 | 422 |
| 437 | 20240412 | 125000 | 28896678900 | 63200 | 63300 | 63300 | 63200 | 415 |
| 438 | 20240412 | 124900 | 28870410500 | 63300 | 63300 | 63400 | 63200 | 459 |
| 439 | 20240412 | 124800 | 28841340500 | 63200 | 63200 | 63300 | 63100 | 838 |
| 440 | 20240412 | 124700 | 28788404500 | 63200 | 63300 | 63300 | 63100 | 954 |
| 441 | 20240412 | 124600 | 28728127300 | 63300 | 63300 | 63300 | 63200 | 391 |
| 442 | 20240412 | 124500 | 28703393200 | 63200 | 63200 | 63300 | 63200 | 597 |
| 443 | 20240412 | 124400 | 28665618000 | 63200 | 63300 | 63300 | 63200 | 393 |
| 444 | 20240412 | 124300 | 28640751100 | 63200 | 63300 | 63300 | 63200 | 644 |
| 445 | 20240412 | 124200 | 28600036200 | 63200 | 63300 | 63300 | 63200 | 402 |
| 446 | 20240412 | 124100 | 28574599600 | 63300 | 63400 | 63400 | 63300 | 368 |
| 447 | 20240412 | 124000 | 28551301000 | 63300 | 63400 | 63400 | 63300 | 292 |
| 448 | 20240412 | 123900 | 28532807500 | 63300 | 63300 | 63400 | 63300 | 611 |
| 449 | 20240412 | 123800 | 28494091900 | 63400 | 63500 | 63500 | 63400 | 1229 |
| 450 | 20240412 | 123700 | 28416152000 | 63500 | 63400 | 63500 | 63400 | 344 |
| 451 | 20240412 | 123600 | 28394327400 | 63500 | 63400 | 63500 | 63400 | 316 |
| 452 | 20240412 | 123500 | 28374273000 | 63400 | 63500 | 63500 | 63400 | 773 |
| 453 | 20240412 | 123400 | 28325231100 | 63500 | 63400 | 63500 | 63300 | 569 |
| 454 | 20240412 | 123300 | 28289162500 | 63400 | 63300 | 63400 | 63300 | 185 |
| 455 | 20240412 | 123200 | 28277436200 | 63300 | 63200 | 63400 | 63200 | 580 |
| 456 | 20240412 | 123100 | 28240734500 | 63200 | 63400 | 63400 | 63200 | 701 |
| 457 | 20240412 | 123000 | 28196362300 | 63400 | 63400 | 63400 | 63300 | 276 |
| 458 | 20240412 | 122900 | 28178864400 | 63400 | 63500 | 63500 | 63400 | 465 |
| 459 | 20240412 | 122800 | 28149350700 | 63500 | 63600 | 63600 | 63500 | 365 |
| 460 | 20240412 | 122700 | 28126163800 | 63600 | 63600 | 63600 | 63500 | 224 |
| 461 | 20240412 | 122600 | 28111920200 | 63600 | 63500 | 63600 | 63400 | 338 |
| 462 | 20240412 | 122500 | 28090439400 | 63400 | 63500 | 63500 | 63400 | 370 |
| 463 | 20240412 | 122400 | 28066946900 | 63400 | 63500 | 63500 | 63400 | 204 |
| 464 | 20240412 | 122300 | 28053997500 | 63400 | 63300 | 63400 | 63300 | 465 |
| 465 | 20240412 | 122200 | 28024533600 | 63300 | 63500 | 63500 | 63300 | 533 |
| 466 | 20240412 | 122100 | 27990749200 | 63600 | 63500 | 63600 | 63500 | 739 |
| 467 | 20240412 | 122000 | 27943804100 | 63600 | 63600 | 63600 | 63500 | 481 |
| 468 | 20240412 | 121900 | 27913215100 | 63600 | 63600 | 63600 | 63500 | 359 |
| 469 | 20240412 | 121800 | 27890399600 | 63500 | 63500 | 63600 | 63400 | 522 |
| 470 | 20240412 | 121700 | 27857240800 | 63500 | 63400 | 63500 | 63400 | 562 |
| 471 | 20240412 | 121600 | 27821589500 | 63500 | 63400 | 63500 | 63400 | 544 |
| 472 | 20240412 | 121500 | 27787074400 | 63300 | 63400 | 63400 | 63300 | 178 |
| 473 | 20240412 | 121400 | 27775792700 | 63400 | 63400 | 63400 | 63300 | 222 |
| 474 | 20240412 | 121300 | 27761720800 | 63300 | 63300 | 63300 | 63100 | 1013 |
| 475 | 20240412 | 121200 | 27697653600 | 63200 | 63300 | 63300 | 63200 | 225 |
| 476 | 20240412 | 121100 | 27683420100 | 63300 | 63300 | 63400 | 63200 | 207 |
| 477 | 20240412 | 121000 | 27670319800 | 63300 | 63300 | 63300 | 63200 | 679 |
| 478 | 20240412 | 120900 | 27627358300 | 63300 | 63100 | 63300 | 63100 | 179 |
| 479 | 20240412 | 120800 | 27616031200 | 63100 | 63300 | 63300 | 63100 | 310 |
| 480 | 20240412 | 120700 | 27596436300 | 63300 | 63100 | 63300 | 63100 | 500 |
| 481 | 20240412 | 120600 | 27564822800 | 63200 | 63100 | 63200 | 63100 | 383 |
| 482 | 20240412 | 120500 | 27540629000 | 63100 | 63000 | 63100 | 63000 | 332 |
| 483 | 20240412 | 120400 | 27519684500 | 63000 | 63000 | 63100 | 63000 | 468 |
| 484 | 20240412 | 120300 | 27490174300 | 62900 | 63200 | 63200 | 62900 | 3979 |
| 485 | 20240412 | 120200 | 27239395200 | 63200 | 63200 | 63300 | 63100 | 1478 |
| 486 | 20240412 | 120100 | 27145978300 | 63300 | 63300 | 63300 | 63200 | 503 |
| 487 | 20240412 | 120000 | 27114160800 | 63200 | 63300 | 63300 | 63200 | 377 |
| 488 | 20240412 | 115900 | 27090301100 | 63300 | 63300 | 63300 | 63200 | 832 |
| 489 | 20240412 | 115800 | 27037671000 | 63300 | 63100 | 63300 | 63100 | 1302 |
| 490 | 20240412 | 115700 | 26955394900 | 63100 | 63100 | 63200 | 63100 | 944 |
| 491 | 20240412 | 115600 | 26895815200 | 63100 | 63100 | 63100 | 63000 | 643 |
| 492 | 20240412 | 115500 | 26855281600 | 63100 | 63100 | 63100 | 63000 | 1536 |
| 493 | 20240412 | 115400 | 26758484100 | 63100 | 63200 | 63200 | 63000 | 5822 |
| 494 | 20240412 | 115300 | 26391196000 | 63100 | 63200 | 63200 | 63100 | 998 |
| 495 | 20240412 | 115200 | 26328203700 | 63100 | 63200 | 63300 | 63100 | 1755 |
| 496 | 20240412 | 115100 | 26217312500 | 63300 | 63200 | 63300 | 63200 | 489 |
| 497 | 20240412 | 115000 | 26186372800 | 63200 | 63200 | 63300 | 63200 | 1044 |
| 498 | 20240412 | 114900 | 26120377800 | 63200 | 63300 | 63400 | 63200 | 865 |
| 499 | 20240412 | 114800 | 26065684100 | 63300 | 63400 | 63500 | 63300 | 1485 |
| 500 | 20240412 | 114700 | 25971642400 | 63400 | 63500 | 63500 | 63300 | 1886 |
| 501 | 20240412 | 114600 | 25852113900 | 63500 | 63600 | 63600 | 63500 | 1706 |
| 502 | 20240412 | 114500 | 25743775000 | 63600 | 63600 | 63600 | 63500 | 398 |
| 503 | 20240412 | 114400 | 25718463200 | 63500 | 63600 | 63600 | 63500 | 445 |
| 504 | 20240412 | 114300 | 25690172900 | 63500 | 63500 | 63600 | 63400 | 789 |
| 505 | 20240412 | 114200 | 25640055400 | 63500 | 63500 | 63600 | 63500 | 507 |
| 506 | 20240412 | 114100 | 25607849700 | 63400 | 63500 | 63600 | 63400 | 367 |
| 507 | 20240412 | 114000 | 25584561600 | 63500 | 63500 | 63500 | 63400 | 617 |
| 508 | 20240412 | 113900 | 25545413800 | 63500 | 63500 | 63500 | 63400 | 239 |
| 509 | 20240412 | 113800 | 25530251400 | 63500 | 63300 | 63500 | 63300 | 266 |
| 510 | 20240412 | 113700 | 25513373600 | 63500 | 63400 | 63500 | 63300 | 484 |
| 511 | 20240412 | 113600 | 25482688100 | 63400 | 63400 | 63500 | 63400 | 808 |
| 512 | 20240412 | 113500 | 25431450000 | 63300 | 63400 | 63400 | 63300 | 778 |
| 513 | 20240412 | 113400 | 25382172600 | 63400 | 63500 | 63500 | 63300 | 1318 |
| 514 | 20240412 | 113300 | 25298633600 | 63500 | 63500 | 63500 | 63400 | 584 |
| 515 | 20240412 | 113200 | 25261562000 | 63500 | 63500 | 63500 | 63400 | 768 |
| 516 | 20240412 | 113100 | 25212803300 | 63500 | 63500 | 63500 | 63400 | 575 |
| 517 | 20240412 | 113000 | 25176332200 | 63500 | 63500 | 63600 | 63400 | 248 |
| 518 | 20240412 | 112900 | 25160582600 | 63400 | 63600 | 63600 | 63400 | 3080 |
| 519 | 20240412 | 112800 | 24964940800 | 63600 | 63600 | 63700 | 63500 | 712 |
| 520 | 20240412 | 112700 | 24919680700 | 63600 | 63700 | 63700 | 63600 | 254 |
| 521 | 20240412 | 112600 | 24903522000 | 63700 | 63700 | 63700 | 63500 | 388 |
| 522 | 20240412 | 112500 | 24878814100 | 63600 | 63800 | 63800 | 63600 | 1089 |
| 523 | 20240412 | 112400 | 24809525800 | 63700 | 63900 | 63900 | 63700 | 844 |
| 524 | 20240412 | 112300 | 24755725900 | 63900 | 64000 | 64000 | 63800 | 543 |
| 525 | 20240412 | 112200 | 24721055200 | 64000 | 63900 | 64000 | 63900 | 863 |
| 526 | 20240412 | 112100 | 24665876700 | 63900 | 63700 | 63900 | 63700 | 454 |
| 527 | 20240412 | 112000 | 24636897300 | 63900 | 63900 | 63900 | 63800 | 475 |
| 528 | 20240412 | 111900 | 24606550500 | 63900 | 63800 | 63900 | 63800 | 925 |
| 529 | 20240412 | 111800 | 24547482400 | 63800 | 63700 | 63800 | 63600 | 394 |
| 530 | 20240412 | 111700 | 24522379800 | 63700 | 63700 | 63700 | 63600 | 993 |
| 531 | 20240412 | 111600 | 24459146100 | 63600 | 63700 | 63700 | 63600 | 495 |
| 532 | 20240412 | 111500 | 24427623500 | 63700 | 63600 | 63700 | 63500 | 696 |
| 533 | 20240412 | 111400 | 24383396500 | 63600 | 63800 | 63800 | 63400 | 5710 |
| 534 | 20240412 | 111300 | 24020068400 | 63900 | 63900 | 63900 | 63800 | 328 |
| 535 | 20240412 | 111200 | 23999116400 | 63900 | 63900 | 63900 | 63700 | 754 |
| 536 | 20240412 | 111100 | 23950997000 | 63900 | 63800 | 63900 | 63700 | 271 |
| 537 | 20240412 | 111000 | 23933695600 | 63800 | 63800 | 63800 | 63700 | 270 |
| 538 | 20240412 | 110900 | 23916470300 | 63800 | 63800 | 63800 | 63700 | 345 |
| 539 | 20240412 | 110800 | 23894459400 | 63800 | 63800 | 63800 | 63700 | 446 |
| 540 | 20240412 | 110700 | 23866007000 | 63800 | 63800 | 63900 | 63700 | 904 |
| 541 | 20240412 | 110600 | 23808394000 | 63900 | 63900 | 64000 | 63800 | 1377 |
| 542 | 20240412 | 110500 | 23720475800 | 63900 | 63800 | 64000 | 63800 | 1146 |
| 543 | 20240412 | 110400 | 23647304500 | 63800 | 63900 | 64000 | 63800 | 1065 |
| 544 | 20240412 | 110300 | 23579254700 | 64000 | 64100 | 64100 | 63900 | 1022 |
| 545 | 20240412 | 110200 | 23513855500 | 64100 | 64100 | 64100 | 64000 | 509 |
| 546 | 20240412 | 110100 | 23481238100 | 64100 | 64100 | 64100 | 64000 | 298 |
| 547 | 20240412 | 110000 | 23462136400 | 64000 | 64000 | 64100 | 63900 | 726 |
| 548 | 20240412 | 105900 | 23415684600 | 64000 | 64100 | 64100 | 63900 | 1225 |
| 549 | 20240412 | 105800 | 23337231800 | 64100 | 64000 | 64100 | 64000 | 406 |
| 550 | 20240412 | 105700 | 23311227400 | 64000 | 63900 | 64100 | 63800 | 1682 |
| 551 | 20240412 | 105600 | 23203667800 | 64000 | 63800 | 64000 | 63700 | 986 |
| 552 | 20240412 | 105500 | 23140721700 | 63800 | 63700 | 63800 | 63700 | 436 |
| 553 | 20240412 | 105400 | 23112939700 | 63700 | 63800 | 63800 | 63600 | 1926 |
| 554 | 20240412 | 105300 | 22990245400 | 63800 | 64000 | 64100 | 63800 | 2244 |
| 555 | 20240412 | 105200 | 22846891900 | 64100 | 64200 | 64200 | 64000 | 1109 |
| 556 | 20240412 | 105100 | 22775834200 | 64200 | 64100 | 64200 | 64000 | 415 |
| 557 | 20240412 | 105000 | 22749206000 | 64100 | 64100 | 64200 | 64000 | 2078 |
| 558 | 20240412 | 104900 | 22616150100 | 64100 | 64100 | 64200 | 64000 | 431 |
| 559 | 20240412 | 104800 | 22588510500 | 64200 | 64100 | 64200 | 64100 | 725 |
| 560 | 20240412 | 104700 | 22542020200 | 64100 | 64100 | 64200 | 64100 | 648 |
| 561 | 20240412 | 104600 | 22500473000 | 64100 | 64200 | 64200 | 64000 | 1496 |
| 562 | 20240412 | 104500 | 22404566300 | 64200 | 64100 | 64200 | 64100 | 1375 |
| 563 | 20240412 | 104400 | 22316291700 | 64200 | 64000 | 64200 | 63900 | 5220 |
| 564 | 20240412 | 104300 | 21982101300 | 64000 | 64000 | 64100 | 64000 | 1592 |
| 565 | 20240412 | 104200 | 21880159900 | 64100 | 64000 | 64100 | 64000 | 668 |
| 566 | 20240412 | 104100 | 21837370400 | 64100 | 64000 | 64100 | 63900 | 598 |
| 567 | 20240412 | 104000 | 21799091100 | 64000 | 63900 | 64100 | 63900 | 1381 |
| 568 | 20240412 | 103900 | 21710745900 | 64000 | 64000 | 64000 | 63900 | 769 |
| 569 | 20240412 | 103800 | 21661534600 | 63900 | 63900 | 64100 | 63900 | 3919 |
| 570 | 20240412 | 103700 | 21410849200 | 63900 | 63800 | 63900 | 63800 | 733 |
| 571 | 20240412 | 103600 | 21364077800 | 63800 | 63800 | 63800 | 63700 | 939 |
| 572 | 20240412 | 103500 | 21304212500 | 63800 | 63600 | 63800 | 63600 | 1093 |
| 573 | 20240412 | 103400 | 21234583400 | 63600 | 63600 | 63600 | 63500 | 1309 |
| 574 | 20240412 | 103300 | 21151360800 | 63500 | 63400 | 63600 | 63400 | 421 |
| 575 | 20240412 | 103200 | 21124607000 | 63400 | 63500 | 63500 | 63300 | 2522 |
| 576 | 20240412 | 103100 | 20964768700 | 63500 | 63500 | 63500 | 63400 | 505 |
| 577 | 20240412 | 103000 | 20932702600 | 63500 | 63400 | 63500 | 63300 | 653 |
| 578 | 20240412 | 102900 | 20891290300 | 63500 | 63400 | 63500 | 63300 | 215 |
| 579 | 20240412 | 102800 | 20877650000 | 63400 | 63500 | 63500 | 63300 | 2126 |
| 580 | 20240412 | 102700 | 20742848500 | 63500 | 63600 | 63600 | 63400 | 741 |
| 581 | 20240412 | 102600 | 20695808400 | 63600 | 63600 | 63600 | 63500 | 484 |
| 582 | 20240412 | 102500 | 20665039300 | 63600 | 63300 | 63600 | 63300 | 1732 |
| 583 | 20240412 | 102400 | 20555099100 | 63400 | 63500 | 63600 | 63300 | 2055 |
| 584 | 20240412 | 102300 | 20424863900 | 63500 | 63600 | 63600 | 63500 | 1589 |
| 585 | 20240412 | 102200 | 20323944500 | 63500 | 63600 | 63600 | 63500 | 395 |
| 586 | 20240412 | 102100 | 20298837800 | 63600 | 63700 | 63700 | 63500 | 1478 |
| 587 | 20240412 | 102000 | 20204815100 | 63700 | 63700 | 63800 | 63600 | 1842 |
| 588 | 20240412 | 101900 | 20087515600 | 63700 | 63800 | 63800 | 63700 | 854 |
| 589 | 20240412 | 101800 | 20033092100 | 63800 | 63800 | 63900 | 63700 | 1896 |
| 590 | 20240412 | 101700 | 19912100200 | 63800 | 63700 | 63800 | 63700 | 1363 |
| 591 | 20240412 | 101600 | 19825249600 | 63700 | 63600 | 63700 | 63600 | 516 |
| 592 | 20240412 | 101500 | 19792385800 | 63600 | 63700 | 63800 | 63500 | 4045 |
| 593 | 20240412 | 101400 | 19534818500 | 63700 | 63800 | 63800 | 63700 | 2678 |
| 594 | 20240412 | 101300 | 19364176800 | 63800 | 63600 | 63800 | 63600 | 1683 |
| 595 | 20240412 | 101200 | 19256889000 | 63600 | 63500 | 63700 | 63500 | 3783 |
| 596 | 20240412 | 101100 | 19016375400 | 63400 | 63400 | 63500 | 63300 | 1216 |
| 597 | 20240412 | 101000 | 18939203900 | 63500 | 63400 | 63500 | 63300 | 1315 |
| 598 | 20240412 | 100900 | 18855813900 | 63400 | 63300 | 63500 | 63100 | 7088 |
| 599 | 20240412 | 100800 | 18407044600 | 63300 | 63400 | 63400 | 63200 | 6916 |
| 600 | 20240412 | 100700 | 17969303800 | 63400 | 63500 | 63500 | 63300 | 3558 |
| 601 | 20240412 | 100600 | 17743599100 | 63600 | 63500 | 63600 | 63400 | 3145 |
| 602 | 20240412 | 100500 | 17543797200 | 63400 | 63500 | 63600 | 63400 | 3521 |
| 603 | 20240412 | 100400 | 17320248300 | 63600 | 63500 | 63700 | 63400 | 1933 |
| 604 | 20240412 | 100300 | 17197399200 | 63500 | 63800 | 63800 | 63400 | 5233 |
| 605 | 20240412 | 100200 | 16864603100 | 63800 | 63900 | 64000 | 63700 | 3995 |
| 606 | 20240412 | 100100 | 16609579300 | 64000 | 63800 | 64100 | 63800 | 5869 |
| 607 | 20240412 | 100000 | 16234336500 | 63900 | 64000 | 64000 | 63800 | 2571 |
| 608 | 20240412 | 095900 | 16070041900 | 64000 | 63900 | 64100 | 63900 | 2568 |
| 609 | 20240412 | 095800 | 15905761500 | 64000 | 63800 | 64000 | 63700 | 1067 |
| 610 | 20240412 | 095700 | 15837645100 | 63800 | 64100 | 64100 | 63700 | 5857 |
| 611 | 20240412 | 095600 | 15463345300 | 64100 | 64300 | 64400 | 64100 | 5548 |
| 612 | 20240412 | 095500 | 15106739900 | 64400 | 64200 | 64400 | 64100 | 5467 |
| 613 | 20240412 | 095400 | 14755322300 | 64100 | 64200 | 64200 | 64000 | 2171 |
| 614 | 20240412 | 095300 | 14616158700 | 64200 | 64100 | 64200 | 64000 | 6225 |
| 615 | 20240412 | 095200 | 14217108600 | 64200 | 64200 | 64200 | 64000 | 4961 |
| 616 | 20240412 | 095100 | 13899103200 | 64100 | 64100 | 64300 | 64100 | 6231 |
| 617 | 20240412 | 095000 | 13499157100 | 64100 | 64000 | 64100 | 64000 | 4481 |
| 618 | 20240412 | 094900 | 13212082900 | 64000 | 64000 | 64100 | 63900 | 3760 |
| 619 | 20240412 | 094800 | 12971486900 | 64000 | 63700 | 64000 | 63700 | 3025 |
| 620 | 20240412 | 094700 | 12778276200 | 63800 | 63900 | 64000 | 63700 | 3130 |
| 621 | 20240412 | 094600 | 12578305800 | 63900 | 64000 | 64000 | 63900 | 2816 |
| 622 | 20240412 | 094500 | 12398146900 | 64000 | 63600 | 64000 | 63400 | 6779 |
| 623 | 20240412 | 094400 | 11965761100 | 63600 | 63600 | 63600 | 63400 | 3089 |
| 624 | 20240412 | 094300 | 11769628600 | 63500 | 63400 | 63700 | 63400 | 4775 |
| 625 | 20240412 | 094200 | 11466113500 | 63400 | 63500 | 63800 | 63400 | 9660 |
| 626 | 20240412 | 094100 | 10851917700 | 63600 | 63800 | 63900 | 63500 | 6919 |
| 627 | 20240412 | 094000 | 10410485800 | 63800 | 63700 | 63800 | 63600 | 4956 |
| 628 | 20240412 | 093900 | 10094605900 | 63700 | 63500 | 63700 | 63400 | 2968 |
| 629 | 20240412 | 093800 | 9906029200 | 63500 | 63400 | 63600 | 63400 | 4194 |
| 630 | 20240412 | 093700 | 9639758500 | 63400 | 63600 | 63600 | 63300 | 3682 |
| 631 | 20240412 | 093600 | 9405902000 | 63600 | 63400 | 63600 | 63400 | 3287 |
| 632 | 20240412 | 093500 | 9197199500 | 63400 | 63400 | 63500 | 63200 | 3266 |
| 633 | 20240412 | 093400 | 8990299400 | 63400 | 63400 | 63500 | 63200 | 3332 |
| 634 | 20240412 | 093300 | 8779185000 | 63400 | 63500 | 63700 | 63300 | 9321 |
| 635 | 20240412 | 093200 | 8186965000 | 63500 | 63300 | 63500 | 63300 | 4978 |
| 636 | 20240412 | 093100 | 7871218000 | 63400 | 63000 | 63400 | 63000 | 5323 |
| 637 | 20240412 | 093000 | 7534751000 | 63100 | 63000 | 63100 | 62900 | 1198 |
| 638 | 20240412 | 092900 | 7459282200 | 62900 | 62900 | 63000 | 62900 | 596 |
| 639 | 20240412 | 092800 | 7421757900 | 62900 | 63100 | 63200 | 62900 | 2444 |
| 640 | 20240412 | 092700 | 7267571900 | 63100 | 62900 | 63100 | 62900 | 3943 |
| 641 | 20240412 | 092600 | 7019036600 | 63000 | 62800 | 63000 | 62800 | 2618 |
| 642 | 20240412 | 092500 | 6854369700 | 62800 | 63200 | 63200 | 62800 | 5598 |
| 643 | 20240412 | 092400 | 6502094000 | 63200 | 63200 | 63500 | 63100 | 9717 |
| 644 | 20240412 | 092300 | 5886852800 | 63200 | 63200 | 63300 | 62900 | 6591 |
| 645 | 20240412 | 092200 | 5470918200 | 63300 | 63000 | 63300 | 62800 | 6616 |
| 646 | 20240412 | 092100 | 5053528000 | 63000 | 63000 | 63100 | 62700 | 7087 |
| 647 | 20240412 | 092000 | 4607901600 | 63000 | 62800 | 63100 | 62600 | 8305 |
| 648 | 20240412 | 091900 | 4085869000 | 62800 | 62500 | 62800 | 62500 | 6081 |
| 649 | 20240412 | 091800 | 3704879800 | 62400 | 62400 | 62500 | 62400 | 2628 |
| 650 | 20240412 | 091700 | 3540769700 | 62400 | 62100 | 62500 | 62000 | 2427 |
| 651 | 20240412 | 091600 | 3389680000 | 62100 | 62200 | 62200 | 61900 | 2267 |
| 652 | 20240412 | 091500 | 3248966500 | 62200 | 62200 | 62300 | 62100 | 1531 |
| 653 | 20240412 | 091400 | 3153766900 | 62200 | 61900 | 62200 | 61900 | 1536 |
| 654 | 20240412 | 091300 | 3058484900 | 61800 | 61700 | 62000 | 61600 | 1636 |
| 655 | 20240412 | 091200 | 2957452000 | 61700 | 61600 | 61700 | 61500 | 852 |
| 656 | 20240412 | 091100 | 2904980700 | 61600 | 61600 | 61600 | 61300 | 1118 |
| 657 | 20240412 | 091000 | 2836235200 | 61400 | 61400 | 61500 | 61200 | 3147 |
| 658 | 20240412 | 090900 | 2643056600 | 61300 | 61400 | 61500 | 61300 | 1870 |
| 659 | 20240412 | 090800 | 2528261900 | 61400 | 61400 | 61500 | 61400 | 1840 |
| 660 | 20240412 | 090700 | 2415272500 | 61400 | 61500 | 61500 | 61400 | 1570 |
| 661 | 20240412 | 090600 | 2318786500 | 61500 | 61400 | 61600 | 61400 | 1335 |
| 662 | 20240412 | 090500 | 2236719900 | 61500 | 61800 | 61900 | 61400 | 4683 |
| 663 | 20240412 | 090400 | 1948484800 | 61800 | 62100 | 62100 | 61700 | 5221 |
| 664 | 20240412 | 090300 | 1625795700 | 62100 | 62100 | 62300 | 62000 | 2402 |
| 665 | 20240412 | 090200 | 1476544700 | 62200 | 62300 | 62700 | 62100 | 9023 |
| 666 | 20240412 | 090100 | 914248200 | 62200 | 62000 | 62300 | 61800 | 7528 |
| 667 | 20240412 | 090000 | 447176300 | 62000 | 62000 | 62100 | 61900 | 6953 |