36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 200500 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 5554 |
| 3 | 20240416 | 200400 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 4 | 20240416 | 200300 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 5 | 20240416 | 200200 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 6 | 20240416 | 200100 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 7 | 20240416 | 200000 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 8 | 20240416 | 195900 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 9 | 20240416 | 195800 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 10 | 20240416 | 195700 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 11 | 20240416 | 195600 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 12 | 20240416 | 195500 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 13 | 20240416 | 195400 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 14 | 20240416 | 195300 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 15 | 20240416 | 195200 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 16 | 20240416 | 195100 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 17 | 20240416 | 195000 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 18 | 20240416 | 194900 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 19 | 20240416 | 194800 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 20 | 20240416 | 194700 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 21 | 20240416 | 194600 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 22 | 20240416 | 194500 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 23 | 20240416 | 194400 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 24 | 20240416 | 194300 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 25 | 20240416 | 194200 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 26 | 20240416 | 194100 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 27 | 20240416 | 194000 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 28 | 20240416 | 193900 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 29 | 20240416 | 193800 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 30 | 20240416 | 193700 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 31 | 20240416 | 193600 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 32 | 20240416 | 193500 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 5554 |
| 33 | 20240416 | 193400 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 34 | 20240416 | 193300 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 35 | 20240416 | 193200 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 36 | 20240416 | 193100 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 37 | 20240416 | 193000 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 38 | 20240416 | 192900 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 39 | 20240416 | 192800 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 40 | 20240416 | 192700 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 41 | 20240416 | 192600 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 42 | 20240416 | 192500 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 43 | 20240416 | 192400 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 44 | 20240416 | 192300 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 45 | 20240416 | 192200 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 46 | 20240416 | 192100 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 47 | 20240416 | 192000 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 48 | 20240416 | 191900 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 49 | 20240416 | 191800 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 50 | 20240416 | 191700 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 51 | 20240416 | 191600 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 52 | 20240416 | 191500 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 53 | 20240416 | 191400 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 54 | 20240416 | 191300 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 55 | 20240416 | 191200 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 56 | 20240416 | 191100 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 57 | 20240416 | 191000 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 58 | 20240416 | 190900 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 59 | 20240416 | 190800 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 60 | 20240416 | 190700 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 61 | 20240416 | 190600 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 62 | 20240416 | 190500 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 5554 |
| 63 | 20240416 | 190400 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 64 | 20240416 | 190300 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 65 | 20240416 | 190200 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 66 | 20240416 | 190100 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 67 | 20240416 | 190000 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 68 | 20240416 | 185900 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 69 | 20240416 | 185800 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 70 | 20240416 | 185700 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 71 | 20240416 | 185600 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 72 | 20240416 | 185500 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 73 | 20240416 | 185400 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 74 | 20240416 | 185300 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 75 | 20240416 | 185200 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 76 | 20240416 | 185100 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 77 | 20240416 | 185000 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 78 | 20240416 | 184900 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 79 | 20240416 | 184800 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 80 | 20240416 | 184700 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 81 | 20240416 | 184600 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 82 | 20240416 | 184500 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 83 | 20240416 | 184400 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 84 | 20240416 | 184300 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 85 | 20240416 | 184200 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 86 | 20240416 | 184100 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 87 | 20240416 | 184000 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 88 | 20240416 | 183900 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 89 | 20240416 | 183800 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 90 | 20240416 | 183700 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 91 | 20240416 | 183600 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 92 | 20240416 | 183500 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 5554 |
| 93 | 20240416 | 183400 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 94 | 20240416 | 183300 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 95 | 20240416 | 183200 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 96 | 20240416 | 183100 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 97 | 20240416 | 183000 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 98 | 20240416 | 182900 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 99 | 20240416 | 182800 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 100 | 20240416 | 182700 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 101 | 20240416 | 182600 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 102 | 20240416 | 182500 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 103 | 20240416 | 182400 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 104 | 20240416 | 182300 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 105 | 20240416 | 182200 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 106 | 20240416 | 182100 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 107 | 20240416 | 182000 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 108 | 20240416 | 181900 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 109 | 20240416 | 181800 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 110 | 20240416 | 181700 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 111 | 20240416 | 181600 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 112 | 20240416 | 181500 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 113 | 20240416 | 181400 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 114 | 20240416 | 181300 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 115 | 20240416 | 181200 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 116 | 20240416 | 181100 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 117 | 20240416 | 181000 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 118 | 20240416 | 180900 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 119 | 20240416 | 180800 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 120 | 20240416 | 180700 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 121 | 20240416 | 180600 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 122 | 20240416 | 180500 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 5554 |
| 123 | 20240416 | 180400 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 124 | 20240416 | 180300 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 125 | 20240416 | 180200 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 126 | 20240416 | 180100 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 127 | 20240416 | 180000 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 128 | 20240416 | 175900 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 129 | 20240416 | 175800 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 130 | 20240416 | 175700 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 131 | 20240416 | 175600 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 132 | 20240416 | 175500 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 133 | 20240416 | 175400 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 134 | 20240416 | 175300 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 135 | 20240416 | 175200 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 136 | 20240416 | 175100 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 137 | 20240416 | 175000 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 138 | 20240416 | 174900 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 139 | 20240416 | 174800 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 140 | 20240416 | 174700 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 141 | 20240416 | 174600 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 142 | 20240416 | 174500 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 143 | 20240416 | 174400 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 144 | 20240416 | 174300 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 145 | 20240416 | 174200 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 146 | 20240416 | 174100 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 147 | 20240416 | 174000 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 148 | 20240416 | 173900 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 149 | 20240416 | 173800 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 150 | 20240416 | 173700 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 151 | 20240416 | 173600 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 152 | 20240416 | 173500 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 5554 |
| 153 | 20240416 | 173400 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 154 | 20240416 | 173300 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 155 | 20240416 | 173200 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 156 | 20240416 | 173100 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 157 | 20240416 | 173000 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 158 | 20240416 | 172900 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 159 | 20240416 | 172800 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 160 | 20240416 | 172700 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 161 | 20240416 | 172600 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 162 | 20240416 | 172500 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 163 | 20240416 | 172400 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 164 | 20240416 | 172300 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 165 | 20240416 | 172200 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 166 | 20240416 | 172100 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 167 | 20240416 | 172000 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 168 | 20240416 | 171900 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 169 | 20240416 | 171800 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 170 | 20240416 | 171700 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 171 | 20240416 | 171600 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 172 | 20240416 | 171500 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 173 | 20240416 | 171400 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 174 | 20240416 | 171300 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 175 | 20240416 | 171200 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 176 | 20240416 | 171100 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 177 | 20240416 | 171000 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 178 | 20240416 | 170900 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 179 | 20240416 | 170800 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 180 | 20240416 | 170700 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 181 | 20240416 | 170600 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 182 | 20240416 | 170500 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 5554 |
| 183 | 20240416 | 170400 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 184 | 20240416 | 170300 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 185 | 20240416 | 170200 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 186 | 20240416 | 170100 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 187 | 20240416 | 170000 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 188 | 20240416 | 165900 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 189 | 20240416 | 165800 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 190 | 20240416 | 165700 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 191 | 20240416 | 165600 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 192 | 20240416 | 165500 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 193 | 20240416 | 165400 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 194 | 20240416 | 165300 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 195 | 20240416 | 165200 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 196 | 20240416 | 165100 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 197 | 20240416 | 165000 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 198 | 20240416 | 164900 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 199 | 20240416 | 164800 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 200 | 20240416 | 164700 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 201 | 20240416 | 164600 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 202 | 20240416 | 164500 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 203 | 20240416 | 164400 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 204 | 20240416 | 164300 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 205 | 20240416 | 164200 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 206 | 20240416 | 164100 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 207 | 20240416 | 164000 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 208 | 20240416 | 163900 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 209 | 20240416 | 163800 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 210 | 20240416 | 163700 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 211 | 20240416 | 163600 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 212 | 20240416 | 163500 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 5554 |
| 213 | 20240416 | 163400 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 214 | 20240416 | 163300 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 215 | 20240416 | 163200 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 216 | 20240416 | 163100 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 217 | 20240416 | 163000 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 218 | 20240416 | 162900 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 219 | 20240416 | 162800 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 220 | 20240416 | 162700 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 221 | 20240416 | 162600 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 222 | 20240416 | 162500 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 223 | 20240416 | 162400 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 224 | 20240416 | 162300 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 225 | 20240416 | 162200 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 226 | 20240416 | 162100 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 227 | 20240416 | 162000 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 228 | 20240416 | 161900 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 229 | 20240416 | 161800 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 230 | 20240416 | 161700 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 231 | 20240416 | 161600 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 232 | 20240416 | 161500 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 233 | 20240416 | 161400 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 234 | 20240416 | 161300 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 235 | 20240416 | 161200 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 236 | 20240416 | 161100 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 237 | 20240416 | 161000 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 238 | 20240416 | 160900 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 239 | 20240416 | 160800 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 240 | 20240416 | 160700 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 241 | 20240416 | 160600 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 242 | 20240416 | 160500 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 5554 |
| 243 | 20240416 | 160400 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 244 | 20240416 | 160300 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 245 | 20240416 | 160200 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 246 | 20240416 | 160100 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 247 | 20240416 | 160000 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 248 | 20240416 | 155900 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 249 | 20240416 | 155800 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 250 | 20240416 | 155700 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 251 | 20240416 | 155600 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 252 | 20240416 | 155500 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 253 | 20240416 | 155400 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 254 | 20240416 | 155300 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 255 | 20240416 | 155200 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 256 | 20240416 | 155100 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 257 | 20240416 | 155000 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 258 | 20240416 | 154900 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 259 | 20240416 | 154800 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 260 | 20240416 | 154700 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 261 | 20240416 | 154600 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 262 | 20240416 | 154500 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 263 | 20240416 | 154400 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 264 | 20240416 | 154300 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 265 | 20240416 | 154200 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 266 | 20240416 | 154100 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 267 | 20240416 | 154000 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 268 | 20240416 | 153900 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 269 | 20240416 | 153800 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 270 | 20240416 | 153700 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 271 | 20240416 | 153600 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 272 | 20240416 | 153500 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 5554 |
| 273 | 20240416 | 153400 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 274 | 20240416 | 153300 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 275 | 20240416 | 153200 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 276 | 20240416 | 153100 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 277 | 20240416 | 153000 | 28922126500 | 61000 | 61000 | 61000 | 61000 | 5554 |
| 278 | 20240416 | 152900 | 28583332500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 279 | 20240416 | 152800 | 28583332500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 280 | 20240416 | 152700 | 28583332500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 281 | 20240416 | 152600 | 28583332500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 282 | 20240416 | 152500 | 28583332500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 283 | 20240416 | 152400 | 28583332500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 284 | 20240416 | 152300 | 28583332500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 285 | 20240416 | 152200 | 28583332500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 286 | 20240416 | 152100 | 28583332500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 287 | 20240416 | 152000 | 28583332500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 288 | 20240416 | 151900 | 28583332500 | 61100 | 61100 | 61200 | 61100 | 1332 |
| 289 | 20240416 | 151800 | 28501881400 | 61100 | 61000 | 61100 | 61000 | 3458 |
| 290 | 20240416 | 151700 | 28290713300 | 61000 | 61100 | 61100 | 61000 | 2375 |
| 291 | 20240416 | 151600 | 28145819900 | 61100 | 61000 | 61100 | 61000 | 616 |
| 292 | 20240416 | 151500 | 28108234700 | 61100 | 61200 | 61200 | 61000 | 1592 |
| 293 | 20240416 | 151400 | 28010999700 | 61100 | 61200 | 61200 | 61100 | 857 |
| 294 | 20240416 | 151300 | 27958600700 | 61200 | 61200 | 61200 | 61100 | 667 |
| 295 | 20240416 | 151200 | 27917835000 | 61200 | 61100 | 61200 | 61000 | 940 |
| 296 | 20240416 | 151100 | 27860348400 | 61100 | 61000 | 61200 | 60900 | 3117 |
| 297 | 20240416 | 151000 | 27670038200 | 61000 | 60900 | 61000 | 60900 | 543 |
| 298 | 20240416 | 150900 | 27636959000 | 60900 | 61000 | 61100 | 60900 | 2604 |
| 299 | 20240416 | 150800 | 27478140200 | 61000 | 60900 | 61000 | 60800 | 1752 |
| 300 | 20240416 | 150700 | 27371452600 | 60900 | 61100 | 61100 | 60800 | 2456 |
| 301 | 20240416 | 150600 | 27221698600 | 61100 | 61100 | 61100 | 61000 | 704 |
| 302 | 20240416 | 150500 | 27178727800 | 61000 | 61100 | 61100 | 61000 | 665 |
| 303 | 20240416 | 150400 | 27138143100 | 61100 | 61100 | 61100 | 61000 | 768 |
| 304 | 20240416 | 150300 | 27091268800 | 61100 | 61000 | 61100 | 61000 | 739 |
| 305 | 20240416 | 150200 | 27046155900 | 61000 | 61100 | 61100 | 61000 | 835 |
| 306 | 20240416 | 150100 | 26995210800 | 61100 | 61100 | 61100 | 61000 | 324 |
| 307 | 20240416 | 150000 | 26975439900 | 61000 | 61000 | 61200 | 61000 | 542 |
| 308 | 20240416 | 145900 | 26942348300 | 61100 | 61200 | 61200 | 61000 | 2801 |
| 309 | 20240416 | 145800 | 26771184600 | 61100 | 61000 | 61200 | 60900 | 2153 |
| 310 | 20240416 | 145700 | 26639772100 | 61000 | 60900 | 61000 | 60900 | 1652 |
| 311 | 20240416 | 145600 | 26539035900 | 60900 | 60800 | 60900 | 60700 | 1863 |
| 312 | 20240416 | 145500 | 26425754800 | 60800 | 60800 | 60800 | 60700 | 638 |
| 313 | 20240416 | 145400 | 26387005400 | 60900 | 60700 | 60900 | 60700 | 550 |
| 314 | 20240416 | 145300 | 26353570700 | 60800 | 60900 | 60900 | 60800 | 520 |
| 315 | 20240416 | 145200 | 26321941100 | 60800 | 60800 | 60900 | 60700 | 1326 |
| 316 | 20240416 | 145100 | 26241325100 | 60900 | 60700 | 60900 | 60700 | 1001 |
| 317 | 20240416 | 145000 | 26180454500 | 60800 | 60900 | 60900 | 60700 | 793 |
| 318 | 20240416 | 144900 | 26132281500 | 60800 | 60800 | 60900 | 60700 | 456 |
| 319 | 20240416 | 144800 | 26104547500 | 60800 | 60900 | 61000 | 60800 | 610 |
| 320 | 20240416 | 144700 | 26067408000 | 60700 | 60400 | 60900 | 60400 | 5271 |
| 321 | 20240416 | 144600 | 25747667900 | 60400 | 60400 | 60500 | 60400 | 896 |
| 322 | 20240416 | 144500 | 25693537300 | 60400 | 60400 | 60500 | 60300 | 2849 |
| 323 | 20240416 | 144400 | 25521535600 | 60300 | 60300 | 60400 | 60300 | 1319 |
| 324 | 20240416 | 144300 | 25441986900 | 60300 | 60400 | 60400 | 60300 | 1244 |
| 325 | 20240416 | 144200 | 25366957600 | 60300 | 60400 | 60400 | 60300 | 1141 |
| 326 | 20240416 | 144100 | 25298141900 | 60400 | 60400 | 60500 | 60300 | 1406 |
| 327 | 20240416 | 144000 | 25213229600 | 60400 | 60400 | 60500 | 60400 | 969 |
| 328 | 20240416 | 143900 | 25154693000 | 60500 | 60500 | 60500 | 60400 | 635 |
| 329 | 20240416 | 143800 | 25116315900 | 60400 | 60500 | 60500 | 60400 | 923 |
| 330 | 20240416 | 143700 | 25060551900 | 60400 | 60400 | 60500 | 60400 | 263 |
| 331 | 20240416 | 143600 | 25044660000 | 60500 | 60400 | 60500 | 60400 | 944 |
| 332 | 20240416 | 143500 | 24987613200 | 60400 | 60500 | 60600 | 60400 | 239 |
| 333 | 20240416 | 143400 | 24973148900 | 60400 | 60400 | 60500 | 60400 | 2302 |
| 334 | 20240416 | 143300 | 24834047400 | 60500 | 60500 | 60500 | 60400 | 192 |
| 335 | 20240416 | 143200 | 24822441800 | 60500 | 60500 | 60600 | 60400 | 502 |
| 336 | 20240416 | 143100 | 24792081000 | 60500 | 60600 | 60600 | 60500 | 243 |
| 337 | 20240416 | 143000 | 24777373100 | 60600 | 60400 | 60600 | 60400 | 3339 |
| 338 | 20240416 | 142900 | 24575402300 | 60400 | 60400 | 60500 | 60400 | 445 |
| 339 | 20240416 | 142800 | 24548508900 | 60500 | 60500 | 60500 | 60300 | 1938 |
| 340 | 20240416 | 142700 | 24431374500 | 60400 | 60400 | 60500 | 60400 | 847 |
| 341 | 20240416 | 142600 | 24380210000 | 60400 | 60400 | 60500 | 60400 | 444 |
| 342 | 20240416 | 142500 | 24353380100 | 60400 | 60400 | 60500 | 60400 | 668 |
| 343 | 20240416 | 142400 | 24313027600 | 60400 | 60400 | 60500 | 60400 | 380 |
| 344 | 20240416 | 142300 | 24290068300 | 60500 | 60400 | 60500 | 60400 | 890 |
| 345 | 20240416 | 142200 | 24236277700 | 60400 | 60500 | 60500 | 60400 | 477 |
| 346 | 20240416 | 142100 | 24207459900 | 60400 | 60400 | 60500 | 60400 | 940 |
| 347 | 20240416 | 142000 | 24150668000 | 60500 | 60400 | 60500 | 60400 | 594 |
| 348 | 20240416 | 141900 | 24114759900 | 60500 | 60400 | 60500 | 60400 | 542 |
| 349 | 20240416 | 141800 | 24082010300 | 60400 | 60500 | 60500 | 60400 | 301 |
| 350 | 20240416 | 141700 | 24063824900 | 60500 | 60400 | 60500 | 60300 | 2289 |
| 351 | 20240416 | 141600 | 23925571200 | 60400 | 60400 | 60400 | 60300 | 712 |
| 352 | 20240416 | 141500 | 23882589300 | 60500 | 60300 | 60500 | 60300 | 1146 |
| 353 | 20240416 | 141400 | 23813432000 | 60300 | 60500 | 60500 | 60300 | 780 |
| 354 | 20240416 | 141300 | 23766343500 | 60500 | 60400 | 60500 | 60400 | 689 |
| 355 | 20240416 | 141200 | 23724717600 | 60400 | 60300 | 60500 | 60300 | 328 |
| 356 | 20240416 | 141100 | 23704915200 | 60300 | 60500 | 60500 | 60300 | 820 |
| 357 | 20240416 | 141000 | 23655395900 | 60500 | 60600 | 60600 | 60400 | 361 |
| 358 | 20240416 | 140900 | 23633571400 | 60600 | 60500 | 60600 | 60400 | 363 |
| 359 | 20240416 | 140800 | 23611610700 | 60700 | 60500 | 60700 | 60500 | 958 |
| 360 | 20240416 | 140700 | 23553594000 | 60500 | 60600 | 60700 | 60500 | 548 |
| 361 | 20240416 | 140600 | 23520418500 | 60500 | 60700 | 60700 | 60500 | 1538 |
| 362 | 20240416 | 140500 | 23427285900 | 60600 | 60700 | 60700 | 60600 | 352 |
| 363 | 20240416 | 140400 | 23405949300 | 60700 | 60600 | 60700 | 60600 | 710 |
| 364 | 20240416 | 140300 | 23362909100 | 60600 | 60500 | 60700 | 60500 | 1413 |
| 365 | 20240416 | 140200 | 23277301700 | 60500 | 60600 | 60600 | 60500 | 567 |
| 366 | 20240416 | 140100 | 23242987100 | 60500 | 60500 | 60600 | 60500 | 648 |
| 367 | 20240416 | 140000 | 23203770400 | 60500 | 60500 | 60600 | 60500 | 487 |
| 368 | 20240416 | 135900 | 23174301200 | 60600 | 60500 | 60600 | 60500 | 455 |
| 369 | 20240416 | 135800 | 23146769000 | 60500 | 60400 | 60600 | 60400 | 1649 |
| 370 | 20240416 | 135700 | 23047006300 | 60500 | 60400 | 60500 | 60400 | 382 |
| 371 | 20240416 | 135600 | 23023921800 | 60500 | 60500 | 60600 | 60400 | 1782 |
| 372 | 20240416 | 135500 | 22916161100 | 60400 | 60300 | 60500 | 60300 | 1609 |
| 373 | 20240416 | 135400 | 22818944900 | 60300 | 60400 | 60500 | 60300 | 762 |
| 374 | 20240416 | 135300 | 22772969000 | 60300 | 60300 | 60500 | 60300 | 657 |
| 375 | 20240416 | 135200 | 22733332400 | 60500 | 60400 | 60500 | 60300 | 323 |
| 376 | 20240416 | 135100 | 22713831800 | 60400 | 60300 | 60500 | 60300 | 919 |
| 377 | 20240416 | 135000 | 22658334100 | 60300 | 60400 | 60400 | 60200 | 1428 |
| 378 | 20240416 | 134900 | 22572257300 | 60300 | 60400 | 60400 | 60300 | 606 |
| 379 | 20240416 | 134800 | 22535702700 | 60300 | 60300 | 60400 | 60300 | 1826 |
| 380 | 20240416 | 134700 | 22425581300 | 60400 | 60300 | 60400 | 60300 | 566 |
| 381 | 20240416 | 134600 | 22391446800 | 60300 | 60300 | 60500 | 60300 | 671 |
| 382 | 20240416 | 134500 | 22350948400 | 60400 | 60500 | 60500 | 60300 | 809 |
| 383 | 20240416 | 134400 | 22302086600 | 60500 | 60400 | 60500 | 60400 | 693 |
| 384 | 20240416 | 134300 | 22260226100 | 60400 | 60500 | 60500 | 60400 | 1302 |
| 385 | 20240416 | 134200 | 22181552900 | 60400 | 60400 | 60500 | 60400 | 147 |
| 386 | 20240416 | 134100 | 22172669200 | 60400 | 60500 | 60600 | 60400 | 991 |
| 387 | 20240416 | 134000 | 22112716600 | 60500 | 60700 | 60700 | 60500 | 440 |
| 388 | 20240416 | 133900 | 22086063100 | 60700 | 60600 | 60700 | 60500 | 415 |
| 389 | 20240416 | 133800 | 22060931900 | 60600 | 60700 | 60700 | 60600 | 197 |
| 390 | 20240416 | 133700 | 22048988900 | 60600 | 60600 | 60700 | 60600 | 476 |
| 391 | 20240416 | 133600 | 22020123700 | 60700 | 60600 | 60700 | 60600 | 343 |
| 392 | 20240416 | 133500 | 21999326700 | 60700 | 60700 | 60700 | 60600 | 104 |
| 393 | 20240416 | 133400 | 21993021600 | 60700 | 60700 | 60700 | 60600 | 768 |
| 394 | 20240416 | 133300 | 21946459000 | 60700 | 60700 | 60700 | 60600 | 207 |
| 395 | 20240416 | 133200 | 21933904800 | 60700 | 60600 | 60700 | 60600 | 691 |
| 396 | 20240416 | 133100 | 21891995800 | 60600 | 60700 | 60700 | 60600 | 196 |
| 397 | 20240416 | 133000 | 21880111600 | 60700 | 60400 | 60700 | 60400 | 2140 |
| 398 | 20240416 | 132900 | 21750494300 | 60400 | 60400 | 60500 | 60400 | 269 |
| 399 | 20240416 | 132800 | 21734233000 | 60400 | 60400 | 60500 | 60400 | 459 |
| 400 | 20240416 | 132700 | 21706499900 | 60400 | 60300 | 60500 | 60300 | 306 |
| 401 | 20240416 | 132600 | 21688013600 | 60400 | 60400 | 60400 | 60300 | 387 |
| 402 | 20240416 | 132500 | 21664673500 | 60500 | 60500 | 60500 | 60300 | 249 |
| 403 | 20240416 | 132400 | 21649635700 | 60400 | 60600 | 60600 | 60400 | 669 |
| 404 | 20240416 | 132300 | 21609205600 | 60600 | 60400 | 60600 | 60300 | 2105 |
| 405 | 20240416 | 132200 | 21482051000 | 60300 | 60400 | 60400 | 60200 | 1034 |
| 406 | 20240416 | 132100 | 21419689000 | 60300 | 60300 | 60400 | 60300 | 1439 |
| 407 | 20240416 | 132000 | 21332898700 | 60400 | 60300 | 60400 | 60300 | 318 |
| 408 | 20240416 | 131900 | 21313717400 | 60300 | 60400 | 60500 | 60300 | 596 |
| 409 | 20240416 | 131800 | 21277738300 | 60400 | 60400 | 60500 | 60400 | 725 |
| 410 | 20240416 | 131700 | 21233917400 | 60400 | 60400 | 60500 | 60300 | 640 |
| 411 | 20240416 | 131600 | 21195298200 | 60500 | 60400 | 60500 | 60400 | 1177 |
| 412 | 20240416 | 131500 | 21124143500 | 60500 | 60400 | 60500 | 60400 | 466 |
| 413 | 20240416 | 131400 | 21095986600 | 60400 | 60400 | 60500 | 60400 | 199 |
| 414 | 20240416 | 131300 | 21083960900 | 60500 | 60700 | 60700 | 60500 | 889 |
| 415 | 20240416 | 131200 | 21030145400 | 60600 | 60500 | 60700 | 60500 | 310 |
| 416 | 20240416 | 131100 | 21011365000 | 60600 | 60700 | 60700 | 60500 | 330 |
| 417 | 20240416 | 131000 | 20991380300 | 60600 | 60600 | 60700 | 60500 | 368 |
| 418 | 20240416 | 130900 | 20969073600 | 60600 | 60600 | 60700 | 60500 | 231 |
| 419 | 20240416 | 130800 | 20955086100 | 60500 | 60400 | 60500 | 60400 | 714 |
| 420 | 20240416 | 130700 | 20911895700 | 60400 | 60600 | 60600 | 60400 | 1008 |
| 421 | 20240416 | 130600 | 20850984500 | 60500 | 60600 | 60600 | 60500 | 479 |
| 422 | 20240416 | 130500 | 20821994700 | 60500 | 60600 | 60700 | 60500 | 596 |
| 423 | 20240416 | 130400 | 20785902700 | 60500 | 60600 | 60600 | 60500 | 862 |
| 424 | 20240416 | 130300 | 20733726200 | 60600 | 60600 | 60700 | 60500 | 1244 |
| 425 | 20240416 | 130200 | 20658335100 | 60700 | 60700 | 60800 | 60600 | 290 |
| 426 | 20240416 | 130100 | 20640755700 | 60600 | 60700 | 60800 | 60600 | 178 |
| 427 | 20240416 | 130000 | 20629950900 | 60600 | 60700 | 60800 | 60600 | 224 |
| 428 | 20240416 | 125900 | 20616366500 | 60800 | 60600 | 60800 | 60500 | 412 |
| 429 | 20240416 | 125800 | 20591372100 | 60600 | 60700 | 60700 | 60500 | 880 |
| 430 | 20240416 | 125700 | 20538041800 | 60700 | 60800 | 60800 | 60600 | 419 |
| 431 | 20240416 | 125600 | 20512620100 | 60700 | 60700 | 60800 | 60700 | 618 |
| 432 | 20240416 | 125500 | 20475086300 | 60700 | 60700 | 60800 | 60700 | 202 |
| 433 | 20240416 | 125400 | 20462821100 | 60800 | 60800 | 60800 | 60700 | 173 |
| 434 | 20240416 | 125300 | 20452309800 | 60800 | 60600 | 60800 | 60600 | 966 |
| 435 | 20240416 | 125200 | 20393666700 | 60600 | 60700 | 60700 | 60600 | 796 |
| 436 | 20240416 | 125100 | 20345386000 | 60700 | 60600 | 60700 | 60600 | 415 |
| 437 | 20240416 | 125000 | 20320213100 | 60600 | 60600 | 60700 | 60600 | 355 |
| 438 | 20240416 | 124900 | 20298685900 | 60700 | 60500 | 60700 | 60400 | 1466 |
| 439 | 20240416 | 124800 | 20209879800 | 60600 | 60600 | 60700 | 60500 | 399 |
| 440 | 20240416 | 124700 | 20185697200 | 60600 | 60400 | 60600 | 60400 | 1236 |
| 441 | 20240416 | 124600 | 20110913300 | 60400 | 60400 | 60500 | 60400 | 378 |
| 442 | 20240416 | 124500 | 20088063900 | 60500 | 60400 | 60500 | 60400 | 700 |
| 443 | 20240416 | 124400 | 20045738100 | 60500 | 60400 | 60500 | 60400 | 403 |
| 444 | 20240416 | 124300 | 20021375300 | 60500 | 60400 | 60600 | 60400 | 142 |
| 445 | 20240416 | 124200 | 20012783900 | 60400 | 60600 | 60600 | 60400 | 1043 |
| 446 | 20240416 | 124100 | 19949674400 | 60600 | 60600 | 60600 | 60500 | 1038 |
| 447 | 20240416 | 124000 | 19886866900 | 60600 | 60500 | 60600 | 60500 | 656 |
| 448 | 20240416 | 123900 | 19847173000 | 60500 | 60500 | 60600 | 60500 | 248 |
| 449 | 20240416 | 123800 | 19832151800 | 60500 | 60600 | 60700 | 60500 | 455 |
| 450 | 20240416 | 123700 | 19804579100 | 60600 | 60700 | 60800 | 60600 | 1216 |
| 451 | 20240416 | 123600 | 19730771200 | 60700 | 60600 | 60700 | 60600 | 287 |
| 452 | 20240416 | 123500 | 19713369100 | 60600 | 60600 | 60700 | 60600 | 555 |
| 453 | 20240416 | 123400 | 19679728000 | 60600 | 60600 | 60700 | 60600 | 357 |
| 454 | 20240416 | 123300 | 19658091400 | 60600 | 60600 | 60800 | 60600 | 563 |
| 455 | 20240416 | 123200 | 19623933000 | 60600 | 60600 | 60800 | 60600 | 783 |
| 456 | 20240416 | 123100 | 19576384500 | 60600 | 60600 | 60700 | 60600 | 464 |
| 457 | 20240416 | 123000 | 19548249300 | 60700 | 60700 | 60800 | 60600 | 618 |
| 458 | 20240416 | 122900 | 19510737700 | 60600 | 60700 | 60700 | 60600 | 334 |
| 459 | 20240416 | 122800 | 19490485700 | 60600 | 60700 | 60700 | 60600 | 361 |
| 460 | 20240416 | 122700 | 19468605000 | 60700 | 60600 | 60700 | 60500 | 813 |
| 461 | 20240416 | 122600 | 19419334700 | 60600 | 60700 | 60700 | 60500 | 157 |
| 462 | 20240416 | 122500 | 19409813300 | 60600 | 60600 | 60700 | 60500 | 401 |
| 463 | 20240416 | 122400 | 19385513800 | 60600 | 60500 | 60600 | 60400 | 1590 |
| 464 | 20240416 | 122300 | 19289277000 | 60500 | 60600 | 60600 | 60500 | 660 |
| 465 | 20240416 | 122200 | 19249332700 | 60600 | 60500 | 60700 | 60500 | 161 |
| 466 | 20240416 | 122100 | 19239577300 | 60600 | 60600 | 60700 | 60500 | 466 |
| 467 | 20240416 | 122000 | 19211334000 | 60600 | 60700 | 60800 | 60600 | 176 |
| 468 | 20240416 | 121900 | 19200657000 | 60700 | 60700 | 60800 | 60600 | 731 |
| 469 | 20240416 | 121800 | 19156293400 | 60700 | 60600 | 60800 | 60600 | 361 |
| 470 | 20240416 | 121700 | 19134405600 | 60600 | 60500 | 60700 | 60500 | 317 |
| 471 | 20240416 | 121600 | 19115183100 | 60600 | 60600 | 60600 | 60500 | 472 |
| 472 | 20240416 | 121500 | 19086614500 | 60500 | 60600 | 60700 | 60500 | 488 |
| 473 | 20240416 | 121400 | 19057039500 | 60700 | 60800 | 60900 | 60600 | 1193 |
| 474 | 20240416 | 121300 | 18984627500 | 60900 | 60800 | 60900 | 60800 | 406 |
| 475 | 20240416 | 121200 | 18959924500 | 60800 | 60800 | 60900 | 60800 | 641 |
| 476 | 20240416 | 121100 | 18920894700 | 60900 | 60800 | 60900 | 60700 | 584 |
| 477 | 20240416 | 121000 | 18885394500 | 60900 | 60800 | 60900 | 60700 | 158 |
| 478 | 20240416 | 120900 | 18875793000 | 60700 | 60800 | 60800 | 60700 | 268 |
| 479 | 20240416 | 120800 | 18859508300 | 60800 | 60800 | 60800 | 60700 | 432 |
| 480 | 20240416 | 120700 | 18833252700 | 60700 | 60600 | 60800 | 60600 | 470 |
| 481 | 20240416 | 120600 | 18804692300 | 60700 | 60700 | 60800 | 60700 | 861 |
| 482 | 20240416 | 120500 | 18752419600 | 60700 | 60800 | 60800 | 60700 | 73 |
| 483 | 20240416 | 120400 | 18747985200 | 60700 | 60800 | 60800 | 60700 | 518 |
| 484 | 20240416 | 120300 | 18716531300 | 60800 | 60800 | 61000 | 60700 | 2559 |
| 485 | 20240416 | 120200 | 18560833600 | 60800 | 60800 | 61000 | 60800 | 357 |
| 486 | 20240416 | 120100 | 18539103300 | 60800 | 60800 | 61000 | 60800 | 387 |
| 487 | 20240416 | 120000 | 18515551900 | 60800 | 60900 | 61000 | 60800 | 203 |
| 488 | 20240416 | 115900 | 18503196000 | 60900 | 60900 | 61000 | 60800 | 777 |
| 489 | 20240416 | 115800 | 18455872700 | 60900 | 60900 | 61000 | 60800 | 1911 |
| 490 | 20240416 | 115700 | 18339529900 | 60800 | 60600 | 60800 | 60600 | 340 |
| 491 | 20240416 | 115600 | 18318861600 | 60800 | 60600 | 60800 | 60500 | 614 |
| 492 | 20240416 | 115500 | 18281633700 | 60600 | 60600 | 60700 | 60500 | 721 |
| 493 | 20240416 | 115400 | 18237934000 | 60600 | 60600 | 60600 | 60500 | 974 |
| 494 | 20240416 | 115300 | 18178961000 | 60600 | 60600 | 60600 | 60500 | 309 |
| 495 | 20240416 | 115200 | 18160246200 | 60500 | 60600 | 60600 | 60500 | 662 |
| 496 | 20240416 | 115100 | 18120162800 | 60600 | 60500 | 60600 | 60500 | 375 |
| 497 | 20240416 | 115000 | 18097454900 | 60600 | 60400 | 60600 | 60400 | 323 |
| 498 | 20240416 | 114900 | 18077902100 | 60400 | 60400 | 60500 | 60400 | 411 |
| 499 | 20240416 | 114800 | 18053059500 | 60500 | 60400 | 60500 | 60400 | 536 |
| 500 | 20240416 | 114700 | 18020645000 | 60500 | 60500 | 60600 | 60400 | 793 |
| 501 | 20240416 | 114600 | 17972724200 | 60400 | 60600 | 60700 | 60400 | 1167 |
| 502 | 20240416 | 114500 | 17902042900 | 60600 | 60400 | 60600 | 60300 | 504 |
| 503 | 20240416 | 114400 | 17871539700 | 60300 | 60300 | 60400 | 60200 | 1031 |
| 504 | 20240416 | 114300 | 17809373600 | 60200 | 60200 | 60400 | 60200 | 966 |
| 505 | 20240416 | 114200 | 17751148300 | 60200 | 60100 | 60300 | 60100 | 968 |
| 506 | 20240416 | 114100 | 17692877800 | 60100 | 60100 | 60200 | 60100 | 381 |
| 507 | 20240416 | 114000 | 17669955700 | 60100 | 60200 | 60300 | 60100 | 501 |
| 508 | 20240416 | 113900 | 17639804400 | 60100 | 60300 | 60300 | 60100 | 3002 |
| 509 | 20240416 | 113800 | 17459089800 | 60200 | 60200 | 60400 | 60200 | 1383 |
| 510 | 20240416 | 113700 | 17375704600 | 60300 | 60200 | 60400 | 60200 | 2024 |
| 511 | 20240416 | 113600 | 17253681200 | 60300 | 60200 | 60300 | 60200 | 733 |
| 512 | 20240416 | 113500 | 17209501800 | 60200 | 60300 | 60300 | 60100 | 999 |
| 513 | 20240416 | 113400 | 17149361900 | 60200 | 60300 | 60400 | 60200 | 800 |
| 514 | 20240416 | 113300 | 17101122100 | 60300 | 60100 | 60300 | 60100 | 1475 |
| 515 | 20240416 | 113200 | 17012423000 | 60200 | 60200 | 60300 | 60100 | 2251 |
| 516 | 20240416 | 113100 | 16876891000 | 60200 | 60200 | 60400 | 60100 | 2027 |
| 517 | 20240416 | 113000 | 16754830200 | 60200 | 60300 | 60300 | 60100 | 1665 |
| 518 | 20240416 | 112900 | 16654607900 | 60300 | 60300 | 60400 | 60200 | 944 |
| 519 | 20240416 | 112800 | 16597701200 | 60300 | 60200 | 60300 | 60200 | 611 |
| 520 | 20240416 | 112700 | 16560890500 | 60200 | 60200 | 60400 | 60200 | 1198 |
| 521 | 20240416 | 112600 | 16488724000 | 60300 | 60200 | 60300 | 60200 | 866 |
| 522 | 20240416 | 112500 | 16436538200 | 60300 | 60400 | 60400 | 60200 | 692 |
| 523 | 20240416 | 112400 | 16394846600 | 60400 | 60200 | 60400 | 60200 | 2669 |
| 524 | 20240416 | 112300 | 16234075700 | 60200 | 60300 | 60400 | 60200 | 1766 |
| 525 | 20240416 | 112200 | 16127694400 | 60300 | 60300 | 60400 | 60200 | 3672 |
| 526 | 20240416 | 112100 | 15906283700 | 60300 | 60400 | 60500 | 60300 | 1708 |
| 527 | 20240416 | 112000 | 15803189800 | 60400 | 60500 | 60600 | 60400 | 1868 |
| 528 | 20240416 | 111900 | 15690238600 | 60500 | 60700 | 60700 | 60500 | 1484 |
| 529 | 20240416 | 111800 | 15600417200 | 60700 | 60800 | 60800 | 60600 | 917 |
| 530 | 20240416 | 111700 | 15544814300 | 60700 | 60800 | 60800 | 60700 | 418 |
| 531 | 20240416 | 111600 | 15519419800 | 60800 | 60700 | 61000 | 60700 | 1896 |
| 532 | 20240416 | 111500 | 15404158600 | 60700 | 60700 | 60800 | 60600 | 1160 |
| 533 | 20240416 | 111400 | 15333809900 | 60700 | 60700 | 60700 | 60600 | 1984 |
| 534 | 20240416 | 111300 | 15213424400 | 60600 | 60700 | 60700 | 60500 | 1557 |
| 535 | 20240416 | 111200 | 15119033800 | 60600 | 60800 | 60800 | 60500 | 2447 |
| 536 | 20240416 | 111100 | 14970586000 | 60700 | 60700 | 60800 | 60700 | 284 |
| 537 | 20240416 | 111000 | 14953344200 | 60700 | 60800 | 60900 | 60600 | 2478 |
| 538 | 20240416 | 110900 | 14802890600 | 60900 | 60700 | 61000 | 60700 | 2554 |
| 539 | 20240416 | 110800 | 14647319600 | 60700 | 60600 | 60800 | 60600 | 914 |
| 540 | 20240416 | 110700 | 14591859400 | 60600 | 60500 | 60700 | 60500 | 1504 |
| 541 | 20240416 | 110600 | 14500737300 | 60500 | 60600 | 60700 | 60500 | 1927 |
| 542 | 20240416 | 110500 | 14383958300 | 60600 | 60600 | 60700 | 60500 | 5221 |
| 543 | 20240416 | 110400 | 14067753000 | 60700 | 60800 | 60800 | 60600 | 5008 |
| 544 | 20240416 | 110300 | 13763930900 | 60800 | 60800 | 60800 | 60600 | 3449 |
| 545 | 20240416 | 110200 | 13554553300 | 60800 | 60800 | 60900 | 60700 | 467 |
| 546 | 20240416 | 110100 | 13526150900 | 60800 | 60800 | 60900 | 60700 | 612 |
| 547 | 20240416 | 110000 | 13488933600 | 60800 | 60800 | 61000 | 60800 | 1760 |
| 548 | 20240416 | 105900 | 13381809000 | 60800 | 60700 | 60900 | 60700 | 3767 |
| 549 | 20240416 | 105800 | 13152989500 | 60800 | 60900 | 60900 | 60700 | 1670 |
| 550 | 20240416 | 105700 | 13051458000 | 60800 | 61000 | 61000 | 60800 | 1908 |
| 551 | 20240416 | 105600 | 12935403000 | 61000 | 61000 | 61000 | 60900 | 740 |
| 552 | 20240416 | 105500 | 12890277500 | 61100 | 61000 | 61100 | 60900 | 419 |
| 553 | 20240416 | 105400 | 12864724200 | 60900 | 60900 | 61000 | 60900 | 755 |
| 554 | 20240416 | 105300 | 12818689400 | 61000 | 61000 | 61000 | 60800 | 2195 |
| 555 | 20240416 | 105200 | 12685029500 | 61000 | 61000 | 61000 | 60800 | 1732 |
| 556 | 20240416 | 105100 | 12579548200 | 60900 | 60900 | 61000 | 60800 | 978 |
| 557 | 20240416 | 105000 | 12519992600 | 60900 | 60900 | 61000 | 60900 | 1514 |
| 558 | 20240416 | 104900 | 12427755400 | 61000 | 61000 | 61100 | 60900 | 661 |
| 559 | 20240416 | 104800 | 12387445200 | 61100 | 61100 | 61100 | 61000 | 1426 |
| 560 | 20240416 | 104700 | 12300441700 | 61100 | 61100 | 61100 | 61000 | 568 |
| 561 | 20240416 | 104600 | 12265758000 | 61000 | 61000 | 61100 | 60900 | 2036 |
| 562 | 20240416 | 104500 | 12141571100 | 60900 | 61000 | 61000 | 60900 | 604 |
| 563 | 20240416 | 104400 | 12104781000 | 60900 | 61100 | 61100 | 60900 | 2988 |
| 564 | 20240416 | 104300 | 11922659300 | 61000 | 61000 | 61100 | 60900 | 1663 |
| 565 | 20240416 | 104200 | 11821232000 | 61100 | 61000 | 61100 | 61000 | 1504 |
| 566 | 20240416 | 104100 | 11729454100 | 61000 | 61000 | 61200 | 60900 | 2235 |
| 567 | 20240416 | 104000 | 11593050600 | 61000 | 61100 | 61100 | 60900 | 6951 |
| 568 | 20240416 | 103900 | 11169077600 | 61100 | 61100 | 61200 | 61000 | 1910 |
| 569 | 20240416 | 103800 | 11052358900 | 61100 | 61100 | 61300 | 61100 | 560 |
| 570 | 20240416 | 103700 | 11018117600 | 61100 | 61300 | 61400 | 61100 | 3851 |
| 571 | 20240416 | 103600 | 10782441300 | 61300 | 61300 | 61300 | 61200 | 179 |
| 572 | 20240416 | 103500 | 10771472100 | 61300 | 61300 | 61400 | 61200 | 327 |
| 573 | 20240416 | 103400 | 10751430300 | 61300 | 61300 | 61400 | 61300 | 307 |
| 574 | 20240416 | 103300 | 10732601100 | 61300 | 61500 | 61500 | 61300 | 1004 |
| 575 | 20240416 | 103200 | 10670982800 | 61600 | 61600 | 61600 | 61400 | 1215 |
| 576 | 20240416 | 103100 | 10596197300 | 61500 | 61500 | 61600 | 61500 | 166 |
| 577 | 20240416 | 103000 | 10585987200 | 61500 | 61500 | 61500 | 61400 | 882 |
| 578 | 20240416 | 102900 | 10531783300 | 61400 | 61400 | 61400 | 61300 | 1219 |
| 579 | 20240416 | 102800 | 10456994500 | 61400 | 61400 | 61400 | 61300 | 560 |
| 580 | 20240416 | 102700 | 10422615500 | 61400 | 61500 | 61500 | 61400 | 458 |
| 581 | 20240416 | 102600 | 10394482700 | 61500 | 61500 | 61600 | 61400 | 3095 |
| 582 | 20240416 | 102500 | 10204186300 | 61500 | 61400 | 61500 | 61300 | 449 |
| 583 | 20240416 | 102400 | 10176614100 | 61300 | 61300 | 61500 | 61200 | 2081 |
| 584 | 20240416 | 102300 | 10049160300 | 61300 | 61300 | 61400 | 61200 | 1398 |
| 585 | 20240416 | 102200 | 9963472600 | 61300 | 61500 | 61500 | 61300 | 1106 |
| 586 | 20240416 | 102100 | 9895617600 | 61500 | 61200 | 61500 | 61200 | 1315 |
| 587 | 20240416 | 102000 | 9814944800 | 61200 | 61200 | 61300 | 61200 | 1958 |
| 588 | 20240416 | 101900 | 9695077300 | 61300 | 61200 | 61300 | 61000 | 5503 |
| 589 | 20240416 | 101800 | 9358379800 | 61100 | 61200 | 61200 | 61100 | 4145 |
| 590 | 20240416 | 101700 | 9104914900 | 61200 | 61300 | 61400 | 61200 | 1064 |
| 591 | 20240416 | 101600 | 9039705200 | 61300 | 61300 | 61400 | 61300 | 2611 |
| 592 | 20240416 | 101500 | 8879650800 | 61300 | 61300 | 61400 | 61200 | 2729 |
| 593 | 20240416 | 101400 | 8712352800 | 61300 | 61500 | 61500 | 61300 | 2684 |
| 594 | 20240416 | 101300 | 8547709400 | 61500 | 61400 | 61500 | 61300 | 2058 |
| 595 | 20240416 | 101200 | 8421346500 | 61400 | 61600 | 61600 | 61400 | 1186 |
| 596 | 20240416 | 101100 | 8348378200 | 61600 | 61600 | 61600 | 61500 | 609 |
| 597 | 20240416 | 101000 | 8310911000 | 61600 | 61500 | 61800 | 61500 | 1486 |
| 598 | 20240416 | 100900 | 8219319000 | 61500 | 61400 | 61600 | 61400 | 583 |
| 599 | 20240416 | 100800 | 8183466400 | 61400 | 61400 | 61500 | 61300 | 1123 |
| 600 | 20240416 | 100700 | 8114514500 | 61300 | 61500 | 61500 | 61300 | 2369 |
| 601 | 20240416 | 100600 | 7969053500 | 61500 | 61500 | 61600 | 61500 | 2865 |
| 602 | 20240416 | 100500 | 7792829700 | 61600 | 61700 | 61800 | 61500 | 3366 |
| 603 | 20240416 | 100400 | 7585456100 | 61700 | 61800 | 61800 | 61700 | 2781 |
| 604 | 20240416 | 100300 | 7413852500 | 61800 | 61800 | 61800 | 61700 | 768 |
| 605 | 20240416 | 100200 | 7366435500 | 61800 | 61800 | 61900 | 61700 | 1293 |
| 606 | 20240416 | 100100 | 7286529200 | 61800 | 61800 | 61900 | 61800 | 215 |
| 607 | 20240416 | 100000 | 7273240000 | 61900 | 62000 | 62000 | 61800 | 678 |
| 608 | 20240416 | 095900 | 7231295800 | 62000 | 62000 | 62000 | 61800 | 704 |
| 609 | 20240416 | 095800 | 7187716200 | 62000 | 61900 | 62000 | 61800 | 499 |
| 610 | 20240416 | 095700 | 7156828300 | 62000 | 61900 | 62000 | 61800 | 1240 |
| 611 | 20240416 | 095600 | 7080074100 | 61900 | 61800 | 61900 | 61700 | 557 |
| 612 | 20240416 | 095500 | 7045667200 | 61800 | 61700 | 61800 | 61700 | 762 |
| 613 | 20240416 | 095400 | 6998593900 | 61700 | 61600 | 61800 | 61600 | 1055 |
| 614 | 20240416 | 095300 | 6933523100 | 61600 | 61700 | 61700 | 61600 | 2263 |
| 615 | 20240416 | 095200 | 6793997500 | 61700 | 61700 | 61800 | 61600 | 3702 |
| 616 | 20240416 | 095100 | 6565689000 | 61700 | 61700 | 61800 | 61600 | 5511 |
| 617 | 20240416 | 095000 | 6225660700 | 61700 | 61700 | 61800 | 61600 | 1963 |
| 618 | 20240416 | 094900 | 6104540700 | 61800 | 62000 | 62100 | 61600 | 8702 |
| 619 | 20240416 | 094800 | 5566120800 | 62100 | 62200 | 62200 | 62000 | 6277 |
| 620 | 20240416 | 094700 | 5176209500 | 62200 | 62300 | 62400 | 62200 | 1576 |
| 621 | 20240416 | 094600 | 5078102300 | 62300 | 62400 | 62400 | 62300 | 505 |
| 622 | 20240416 | 094500 | 5046640600 | 62300 | 62300 | 62400 | 62200 | 366 |
| 623 | 20240416 | 094400 | 5023853000 | 62300 | 62200 | 62400 | 62200 | 4348 |
| 624 | 20240416 | 094300 | 4753050300 | 62200 | 62300 | 62400 | 62200 | 4816 |
| 625 | 20240416 | 094200 | 4453001600 | 62300 | 62500 | 62500 | 62300 | 3228 |
| 626 | 20240416 | 094100 | 4251520700 | 62500 | 62400 | 62500 | 62400 | 1143 |
| 627 | 20240416 | 094000 | 4180084900 | 62400 | 62500 | 62500 | 62400 | 251 |
| 628 | 20240416 | 093900 | 4164415800 | 62400 | 62500 | 62500 | 62400 | 357 |
| 629 | 20240416 | 093800 | 4142128900 | 62400 | 62500 | 62500 | 62400 | 990 |
| 630 | 20240416 | 093700 | 4080305500 | 62500 | 62500 | 62600 | 62400 | 283 |
| 631 | 20240416 | 093600 | 4062620500 | 62400 | 62400 | 62500 | 62400 | 457 |
| 632 | 20240416 | 093500 | 4034091000 | 62400 | 62500 | 62500 | 62400 | 519 |
| 633 | 20240416 | 093400 | 4001702800 | 62500 | 62500 | 62600 | 62400 | 2064 |
| 634 | 20240416 | 093300 | 3872733600 | 62500 | 62600 | 62700 | 62500 | 339 |
| 635 | 20240416 | 093200 | 3851527700 | 62600 | 62600 | 62600 | 62500 | 1523 |
| 636 | 20240416 | 093100 | 3756282000 | 62700 | 62700 | 62700 | 62600 | 1236 |
| 637 | 20240416 | 093000 | 3678838100 | 62700 | 62800 | 62900 | 62500 | 3598 |
| 638 | 20240416 | 092900 | 3453507500 | 62800 | 62800 | 62900 | 62700 | 313 |
| 639 | 20240416 | 092800 | 3433839400 | 62700 | 62600 | 62700 | 62500 | 899 |
| 640 | 20240416 | 092700 | 3377516400 | 62500 | 62700 | 62800 | 62400 | 2424 |
| 641 | 20240416 | 092600 | 3225828400 | 62900 | 62600 | 62900 | 62500 | 1137 |
| 642 | 20240416 | 092500 | 3154594800 | 62600 | 62400 | 62600 | 62400 | 1256 |
| 643 | 20240416 | 092400 | 3076106300 | 62400 | 62500 | 62500 | 62400 | 3007 |
| 644 | 20240416 | 092300 | 2888384900 | 62600 | 62500 | 62600 | 62500 | 918 |
| 645 | 20240416 | 092200 | 2831007400 | 62500 | 62600 | 62600 | 62500 | 958 |
| 646 | 20240416 | 092100 | 2771126800 | 62600 | 62700 | 62700 | 62500 | 3462 |
| 647 | 20240416 | 092000 | 2554293600 | 62700 | 62700 | 62900 | 62700 | 164 |
| 648 | 20240416 | 091900 | 2543999100 | 62900 | 62800 | 62900 | 62700 | 752 |
| 649 | 20240416 | 091800 | 2496748200 | 62900 | 63000 | 63000 | 62900 | 1503 |
| 650 | 20240416 | 091700 | 2402118500 | 63000 | 62800 | 63000 | 62700 | 2343 |
| 651 | 20240416 | 091600 | 2254609900 | 62900 | 62600 | 62900 | 62600 | 1680 |
| 652 | 20240416 | 091500 | 2149186700 | 62600 | 62500 | 62800 | 62500 | 1112 |
| 653 | 20240416 | 091400 | 2079576400 | 62500 | 62600 | 62600 | 62400 | 2781 |
| 654 | 20240416 | 091300 | 1905788900 | 62600 | 62700 | 62700 | 62500 | 2320 |
| 655 | 20240416 | 091200 | 1760566600 | 62800 | 62900 | 62900 | 62700 | 2150 |
| 656 | 20240416 | 091100 | 1625607500 | 62900 | 62900 | 62900 | 62800 | 781 |
| 657 | 20240416 | 091000 | 1576487400 | 62900 | 62800 | 62900 | 62700 | 2744 |
| 658 | 20240416 | 090900 | 1404242900 | 62800 | 62800 | 62900 | 62700 | 1144 |
| 659 | 20240416 | 090800 | 1332403700 | 62900 | 63000 | 63000 | 62800 | 635 |
| 660 | 20240416 | 090700 | 1292500800 | 62900 | 62700 | 63000 | 62700 | 1272 |
| 661 | 20240416 | 090600 | 1212507100 | 62700 | 62600 | 62700 | 62500 | 3303 |
| 662 | 20240416 | 090500 | 1005804800 | 62600 | 62900 | 63000 | 62600 | 2868 |
| 663 | 20240416 | 090400 | 825659400 | 63000 | 63100 | 63100 | 62900 | 1594 |
| 664 | 20240416 | 090300 | 725225700 | 63100 | 63100 | 63200 | 62900 | 2208 |
| 665 | 20240416 | 090200 | 586024000 | 63000 | 62600 | 63200 | 62600 | 3173 |
| 666 | 20240416 | 090100 | 386666500 | 62600 | 62500 | 62700 | 62500 | 1294 |
| 667 | 20240416 | 090000 | 305616800 | 62600 | 63000 | 63300 | 62600 | 4403 |