36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 200600 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 4167 |
| 3 | 20240418 | 200500 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 4 | 20240418 | 200400 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 5 | 20240418 | 200300 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 6 | 20240418 | 200200 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 7 | 20240418 | 200100 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 8 | 20240418 | 200000 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 9 | 20240418 | 195900 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 10 | 20240418 | 195800 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 11 | 20240418 | 195700 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 12 | 20240418 | 195600 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 13 | 20240418 | 195500 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 14 | 20240418 | 195400 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 15 | 20240418 | 195300 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 16 | 20240418 | 195200 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 17 | 20240418 | 195100 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 18 | 20240418 | 195000 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 19 | 20240418 | 194900 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 20 | 20240418 | 194800 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 21 | 20240418 | 194700 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 22 | 20240418 | 194600 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 23 | 20240418 | 194500 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 24 | 20240418 | 194400 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 25 | 20240418 | 194300 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 26 | 20240418 | 194200 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 27 | 20240418 | 194100 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 28 | 20240418 | 194000 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 29 | 20240418 | 193900 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 30 | 20240418 | 193800 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 31 | 20240418 | 193700 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 32 | 20240418 | 193600 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 4167 |
| 33 | 20240418 | 193500 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 34 | 20240418 | 193400 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 35 | 20240418 | 193300 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 36 | 20240418 | 193200 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 37 | 20240418 | 193100 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 38 | 20240418 | 193000 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 39 | 20240418 | 192900 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 40 | 20240418 | 192800 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 41 | 20240418 | 192700 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 42 | 20240418 | 192600 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 43 | 20240418 | 192500 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 44 | 20240418 | 192400 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 45 | 20240418 | 192300 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 46 | 20240418 | 192200 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 47 | 20240418 | 192100 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 48 | 20240418 | 192000 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 49 | 20240418 | 191900 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 50 | 20240418 | 191800 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 51 | 20240418 | 191700 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 52 | 20240418 | 191600 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 53 | 20240418 | 191500 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 54 | 20240418 | 191400 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 55 | 20240418 | 191300 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 56 | 20240418 | 191200 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 57 | 20240418 | 191100 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 58 | 20240418 | 191000 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 59 | 20240418 | 190900 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 60 | 20240418 | 190800 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 61 | 20240418 | 190700 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 62 | 20240418 | 190600 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 4167 |
| 63 | 20240418 | 190500 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 64 | 20240418 | 190400 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 65 | 20240418 | 190300 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 66 | 20240418 | 190200 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 67 | 20240418 | 190100 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 68 | 20240418 | 190000 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 69 | 20240418 | 185900 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 70 | 20240418 | 185800 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 71 | 20240418 | 185700 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 72 | 20240418 | 185600 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 73 | 20240418 | 185500 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 74 | 20240418 | 185400 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 75 | 20240418 | 185300 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 76 | 20240418 | 185200 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 77 | 20240418 | 185100 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 78 | 20240418 | 185000 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 79 | 20240418 | 184900 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 80 | 20240418 | 184800 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 81 | 20240418 | 184700 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 82 | 20240418 | 184600 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 83 | 20240418 | 184500 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 84 | 20240418 | 184400 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 85 | 20240418 | 184300 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 86 | 20240418 | 184200 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 87 | 20240418 | 184100 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 88 | 20240418 | 184000 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 89 | 20240418 | 183900 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 90 | 20240418 | 183800 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 91 | 20240418 | 183700 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 92 | 20240418 | 183600 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 4167 |
| 93 | 20240418 | 183500 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 94 | 20240418 | 183400 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 95 | 20240418 | 183300 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 96 | 20240418 | 183200 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 97 | 20240418 | 183100 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 98 | 20240418 | 183000 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 99 | 20240418 | 182900 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 100 | 20240418 | 182800 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 101 | 20240418 | 182700 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 102 | 20240418 | 182600 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 103 | 20240418 | 182500 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 104 | 20240418 | 182400 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 105 | 20240418 | 182300 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 106 | 20240418 | 182200 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 107 | 20240418 | 182100 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 108 | 20240418 | 182000 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 109 | 20240418 | 181900 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 110 | 20240418 | 181800 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 111 | 20240418 | 181700 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 112 | 20240418 | 181600 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 113 | 20240418 | 181500 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 114 | 20240418 | 181400 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 115 | 20240418 | 181300 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 116 | 20240418 | 181200 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 117 | 20240418 | 181100 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 118 | 20240418 | 181000 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 119 | 20240418 | 180900 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 120 | 20240418 | 180800 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 121 | 20240418 | 180700 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 122 | 20240418 | 180600 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 4167 |
| 123 | 20240418 | 180500 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 124 | 20240418 | 180400 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 125 | 20240418 | 180300 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 126 | 20240418 | 180200 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 127 | 20240418 | 180100 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 128 | 20240418 | 180000 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 129 | 20240418 | 175900 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 130 | 20240418 | 175800 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 131 | 20240418 | 175700 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 132 | 20240418 | 175600 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 133 | 20240418 | 175500 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 134 | 20240418 | 175400 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 135 | 20240418 | 175300 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 136 | 20240418 | 175200 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 137 | 20240418 | 175100 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 138 | 20240418 | 175000 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 139 | 20240418 | 174900 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 140 | 20240418 | 174800 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 141 | 20240418 | 174700 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 142 | 20240418 | 174600 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 143 | 20240418 | 174500 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 144 | 20240418 | 174400 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 145 | 20240418 | 174300 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 146 | 20240418 | 174200 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 147 | 20240418 | 174100 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 148 | 20240418 | 174000 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 149 | 20240418 | 173900 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 150 | 20240418 | 173800 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 151 | 20240418 | 173700 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 152 | 20240418 | 173600 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 4167 |
| 153 | 20240418 | 173500 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 154 | 20240418 | 173400 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 155 | 20240418 | 173300 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 156 | 20240418 | 173200 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 157 | 20240418 | 173100 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 158 | 20240418 | 173000 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 159 | 20240418 | 172900 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 160 | 20240418 | 172800 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 161 | 20240418 | 172700 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 162 | 20240418 | 172600 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 163 | 20240418 | 172500 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 164 | 20240418 | 172400 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 165 | 20240418 | 172300 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 166 | 20240418 | 172200 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 167 | 20240418 | 172100 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 168 | 20240418 | 172000 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 169 | 20240418 | 171900 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 170 | 20240418 | 171800 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 171 | 20240418 | 171700 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 172 | 20240418 | 171600 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 173 | 20240418 | 171500 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 174 | 20240418 | 171400 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 175 | 20240418 | 171300 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 176 | 20240418 | 171200 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 177 | 20240418 | 171100 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 178 | 20240418 | 171000 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 179 | 20240418 | 170900 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 180 | 20240418 | 170800 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 181 | 20240418 | 170700 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 182 | 20240418 | 170600 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 4167 |
| 183 | 20240418 | 170500 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 184 | 20240418 | 170400 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 185 | 20240418 | 170300 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 186 | 20240418 | 170200 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 187 | 20240418 | 170100 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 188 | 20240418 | 170000 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 189 | 20240418 | 165900 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 190 | 20240418 | 165800 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 191 | 20240418 | 165700 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 192 | 20240418 | 165600 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 193 | 20240418 | 165500 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 194 | 20240418 | 165400 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 195 | 20240418 | 165300 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 196 | 20240418 | 165200 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 197 | 20240418 | 165100 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 198 | 20240418 | 165000 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 199 | 20240418 | 164900 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 200 | 20240418 | 164800 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 201 | 20240418 | 164700 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 202 | 20240418 | 164600 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 203 | 20240418 | 164500 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 204 | 20240418 | 164400 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 205 | 20240418 | 164300 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 206 | 20240418 | 164200 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 207 | 20240418 | 164100 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 208 | 20240418 | 164000 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 209 | 20240418 | 163900 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 210 | 20240418 | 163800 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 211 | 20240418 | 163700 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 212 | 20240418 | 163600 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 4167 |
| 213 | 20240418 | 163500 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 214 | 20240418 | 163400 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 215 | 20240418 | 163300 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 216 | 20240418 | 163200 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 217 | 20240418 | 163100 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 218 | 20240418 | 163000 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 219 | 20240418 | 162900 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 220 | 20240418 | 162800 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 221 | 20240418 | 162700 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 222 | 20240418 | 162600 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 223 | 20240418 | 162500 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 224 | 20240418 | 162400 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 225 | 20240418 | 162300 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 226 | 20240418 | 162200 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 227 | 20240418 | 162100 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 228 | 20240418 | 162000 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 229 | 20240418 | 161900 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 230 | 20240418 | 161800 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 231 | 20240418 | 161700 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 232 | 20240418 | 161600 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 233 | 20240418 | 161500 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 234 | 20240418 | 161400 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 235 | 20240418 | 161300 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 236 | 20240418 | 161200 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 237 | 20240418 | 161100 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 238 | 20240418 | 161000 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 239 | 20240418 | 160900 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 240 | 20240418 | 160800 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 241 | 20240418 | 160700 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 242 | 20240418 | 160600 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 4167 |
| 243 | 20240418 | 160500 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 244 | 20240418 | 160400 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 245 | 20240418 | 160300 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 246 | 20240418 | 160200 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 247 | 20240418 | 160100 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 248 | 20240418 | 160000 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 249 | 20240418 | 155900 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 250 | 20240418 | 155800 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 251 | 20240418 | 155700 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 252 | 20240418 | 155600 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 253 | 20240418 | 155500 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 254 | 20240418 | 155400 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 255 | 20240418 | 155300 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 256 | 20240418 | 155200 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 257 | 20240418 | 155100 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 258 | 20240418 | 155000 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 259 | 20240418 | 154900 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 260 | 20240418 | 154800 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 261 | 20240418 | 154700 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 262 | 20240418 | 154600 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 263 | 20240418 | 154500 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 264 | 20240418 | 154400 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 265 | 20240418 | 154300 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 266 | 20240418 | 154200 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 267 | 20240418 | 154100 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 268 | 20240418 | 154000 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 269 | 20240418 | 153900 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 270 | 20240418 | 153800 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 271 | 20240418 | 153700 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 272 | 20240418 | 153600 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 4167 |
| 273 | 20240418 | 153500 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 274 | 20240418 | 153400 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 275 | 20240418 | 153300 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 276 | 20240418 | 153200 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 277 | 20240418 | 153100 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 278 | 20240418 | 153000 | 26250603800 | 62100 | 62100 | 62100 | 62100 | 4167 |
| 279 | 20240418 | 152900 | 25991833100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 280 | 20240418 | 152800 | 25991833100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 281 | 20240418 | 152700 | 25991833100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 282 | 20240418 | 152600 | 25991833100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 283 | 20240418 | 152500 | 25991833100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 284 | 20240418 | 152400 | 25991833100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 285 | 20240418 | 152300 | 25991833100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 286 | 20240418 | 152200 | 25991833100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 287 | 20240418 | 152100 | 25991833100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 288 | 20240418 | 152000 | 25991833100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 289 | 20240418 | 151900 | 25991833100 | 62200 | 62300 | 62400 | 62200 | 2261 |
| 290 | 20240418 | 151800 | 25851089400 | 62300 | 62300 | 62500 | 62100 | 1483 |
| 291 | 20240418 | 151700 | 25758656700 | 62300 | 62400 | 62400 | 62200 | 1203 |
| 292 | 20240418 | 151600 | 25683705100 | 62400 | 62300 | 62400 | 62200 | 659 |
| 293 | 20240418 | 151500 | 25642628100 | 62300 | 62300 | 62400 | 62100 | 1636 |
| 294 | 20240418 | 151400 | 25540789400 | 62300 | 62300 | 62400 | 62200 | 1261 |
| 295 | 20240418 | 151300 | 25462222800 | 62300 | 62400 | 62500 | 62200 | 929 |
| 296 | 20240418 | 151200 | 25404273200 | 62400 | 62400 | 62400 | 62300 | 417 |
| 297 | 20240418 | 151100 | 25378258300 | 62400 | 62300 | 62400 | 62100 | 4928 |
| 298 | 20240418 | 151000 | 25070801400 | 62300 | 62200 | 62400 | 62200 | 3595 |
| 299 | 20240418 | 150900 | 24846955600 | 62200 | 62300 | 62300 | 62200 | 842 |
| 300 | 20240418 | 150800 | 24794518500 | 62200 | 62100 | 62300 | 62100 | 2080 |
| 301 | 20240418 | 150700 | 24665135200 | 62200 | 62000 | 62200 | 62000 | 792 |
| 302 | 20240418 | 150600 | 24615930600 | 62000 | 62100 | 62200 | 62000 | 1481 |
| 303 | 20240418 | 150500 | 24523920800 | 62100 | 62100 | 62200 | 62100 | 334 |
| 304 | 20240418 | 150400 | 24503176000 | 62100 | 62100 | 62200 | 62000 | 759 |
| 305 | 20240418 | 150300 | 24456019800 | 62000 | 62200 | 62200 | 62000 | 1266 |
| 306 | 20240418 | 150200 | 24377404400 | 62100 | 62100 | 62200 | 62100 | 841 |
| 307 | 20240418 | 150100 | 24325152000 | 62200 | 62100 | 62200 | 62000 | 769 |
| 308 | 20240418 | 150000 | 24277388100 | 62100 | 62100 | 62200 | 62000 | 1007 |
| 309 | 20240418 | 145900 | 24214856100 | 62100 | 62200 | 62200 | 62000 | 468 |
| 310 | 20240418 | 145800 | 24185789000 | 62200 | 62100 | 62200 | 62100 | 2302 |
| 311 | 20240418 | 145700 | 24042782000 | 62100 | 62100 | 62200 | 62000 | 600 |
| 312 | 20240418 | 145600 | 24005512300 | 62100 | 62100 | 62100 | 62000 | 695 |
| 313 | 20240418 | 145500 | 23962359900 | 62000 | 62100 | 62100 | 62000 | 966 |
| 314 | 20240418 | 145400 | 23902420700 | 62000 | 61900 | 62100 | 61900 | 1287 |
| 315 | 20240418 | 145300 | 23822631500 | 62000 | 62000 | 62000 | 61900 | 801 |
| 316 | 20240418 | 145200 | 23772975100 | 62000 | 62100 | 62100 | 61900 | 4977 |
| 317 | 20240418 | 145100 | 23464622400 | 62100 | 62100 | 62100 | 62000 | 976 |
| 318 | 20240418 | 145000 | 23404023100 | 62100 | 62000 | 62100 | 62000 | 1710 |
| 319 | 20240418 | 144900 | 23297847500 | 62000 | 62000 | 62100 | 61900 | 690 |
| 320 | 20240418 | 144800 | 23255059000 | 62000 | 62100 | 62100 | 61900 | 2003 |
| 321 | 20240418 | 144700 | 23130866300 | 62100 | 62000 | 62100 | 62000 | 754 |
| 322 | 20240418 | 144600 | 23084046200 | 62100 | 62100 | 62100 | 62000 | 326 |
| 323 | 20240418 | 144500 | 23063808800 | 62100 | 62000 | 62100 | 61900 | 2677 |
| 324 | 20240418 | 144400 | 22897650800 | 62000 | 62000 | 62000 | 61900 | 176 |
| 325 | 20240418 | 144300 | 22886740100 | 62000 | 62000 | 62000 | 61900 | 1366 |
| 326 | 20240418 | 144200 | 22802052200 | 62000 | 61900 | 62000 | 61900 | 613 |
| 327 | 20240418 | 144100 | 22764048400 | 62000 | 62000 | 62000 | 61900 | 210 |
| 328 | 20240418 | 144000 | 22751029900 | 62000 | 62000 | 62000 | 61900 | 1564 |
| 329 | 20240418 | 143900 | 22654082000 | 61900 | 62000 | 62000 | 61900 | 615 |
| 330 | 20240418 | 143800 | 22615992000 | 62000 | 61900 | 62000 | 61900 | 620 |
| 331 | 20240418 | 143700 | 22577558600 | 61900 | 61900 | 62000 | 61900 | 1815 |
| 332 | 20240418 | 143600 | 22465205400 | 61900 | 61900 | 61900 | 61800 | 1131 |
| 333 | 20240418 | 143500 | 22395281000 | 61900 | 61800 | 61900 | 61800 | 760 |
| 334 | 20240418 | 143400 | 22348239700 | 61900 | 61700 | 61900 | 61700 | 693 |
| 335 | 20240418 | 143300 | 22305385500 | 61800 | 61800 | 61900 | 61800 | 512 |
| 336 | 20240418 | 143200 | 22273740600 | 61800 | 61800 | 61900 | 61800 | 1760 |
| 337 | 20240418 | 143100 | 22164917600 | 61900 | 61900 | 61900 | 61800 | 133 |
| 338 | 20240418 | 143000 | 22156685600 | 61900 | 61900 | 62000 | 61800 | 909 |
| 339 | 20240418 | 142900 | 22100419200 | 61900 | 61800 | 61900 | 61800 | 894 |
| 340 | 20240418 | 142800 | 22045163400 | 61800 | 61800 | 61800 | 61700 | 117 |
| 341 | 20240418 | 142700 | 22037936500 | 61800 | 61700 | 61800 | 61700 | 525 |
| 342 | 20240418 | 142600 | 22005495600 | 61800 | 61900 | 61900 | 61700 | 1813 |
| 343 | 20240418 | 142500 | 21893529700 | 62000 | 62000 | 62000 | 61900 | 1760 |
| 344 | 20240418 | 142400 | 21784525900 | 62000 | 61900 | 62000 | 61900 | 608 |
| 345 | 20240418 | 142300 | 21746836300 | 61900 | 62000 | 62000 | 61900 | 568 |
| 346 | 20240418 | 142200 | 21711642900 | 61900 | 61900 | 62000 | 61900 | 552 |
| 347 | 20240418 | 142100 | 21677431100 | 62000 | 61800 | 62000 | 61800 | 332 |
| 348 | 20240418 | 142000 | 21656876800 | 61900 | 62000 | 62000 | 61800 | 1116 |
| 349 | 20240418 | 141900 | 21587763400 | 61900 | 61900 | 62000 | 61900 | 1671 |
| 350 | 20240418 | 141800 | 21484328000 | 61900 | 61900 | 61900 | 61800 | 288 |
| 351 | 20240418 | 141700 | 21466516100 | 61900 | 61900 | 61900 | 61800 | 855 |
| 352 | 20240418 | 141600 | 21413615200 | 61900 | 61800 | 61900 | 61800 | 577 |
| 353 | 20240418 | 141500 | 21377903800 | 61800 | 61900 | 61900 | 61800 | 190 |
| 354 | 20240418 | 141400 | 21366149000 | 61900 | 61900 | 61900 | 61800 | 599 |
| 355 | 20240418 | 141300 | 21329072000 | 61900 | 61900 | 61900 | 61800 | 101 |
| 356 | 20240418 | 141200 | 21322820600 | 61900 | 61800 | 61900 | 61800 | 874 |
| 357 | 20240418 | 141100 | 21268739600 | 61800 | 61900 | 61900 | 61800 | 915 |
| 358 | 20240418 | 141000 | 21212146300 | 61800 | 61800 | 61900 | 61800 | 661 |
| 359 | 20240418 | 140900 | 21171286900 | 61900 | 61800 | 61900 | 61800 | 888 |
| 360 | 20240418 | 140800 | 21116332400 | 61800 | 61800 | 61800 | 61700 | 235 |
| 361 | 20240418 | 140700 | 21101810200 | 61800 | 61700 | 61800 | 61700 | 1728 |
| 362 | 20240418 | 140600 | 20995023500 | 61700 | 61800 | 61800 | 61700 | 755 |
| 363 | 20240418 | 140500 | 20948382300 | 61800 | 61800 | 61800 | 61700 | 708 |
| 364 | 20240418 | 140400 | 20904657400 | 61800 | 61800 | 61800 | 61600 | 1303 |
| 365 | 20240418 | 140300 | 20824264700 | 61800 | 61800 | 61800 | 61700 | 253 |
| 366 | 20240418 | 140200 | 20808631300 | 61800 | 61800 | 61800 | 61700 | 561 |
| 367 | 20240418 | 140100 | 20773969600 | 61700 | 61800 | 61800 | 61700 | 563 |
| 368 | 20240418 | 140000 | 20739183200 | 61700 | 61900 | 61900 | 61700 | 518 |
| 369 | 20240418 | 135900 | 20707170900 | 61900 | 61800 | 61900 | 61700 | 4314 |
| 370 | 20240418 | 135800 | 20440538000 | 61800 | 61700 | 61800 | 61700 | 1816 |
| 371 | 20240418 | 135700 | 20328485100 | 61600 | 61700 | 61700 | 61600 | 128 |
| 372 | 20240418 | 135600 | 20320591100 | 61600 | 61600 | 61700 | 61600 | 587 |
| 373 | 20240418 | 135500 | 20284385000 | 61600 | 61600 | 61700 | 61500 | 944 |
| 374 | 20240418 | 135400 | 20226232000 | 61600 | 61700 | 61700 | 61600 | 1017 |
| 375 | 20240418 | 135300 | 20163528100 | 61700 | 61700 | 61700 | 61600 | 749 |
| 376 | 20240418 | 135200 | 20117336800 | 61600 | 61600 | 61700 | 61600 | 309 |
| 377 | 20240418 | 135100 | 20098277100 | 61600 | 61600 | 61700 | 61600 | 545 |
| 378 | 20240418 | 135000 | 20064657300 | 61600 | 61700 | 61700 | 61600 | 449 |
| 379 | 20240418 | 134900 | 20036976500 | 61700 | 61700 | 61700 | 61600 | 869 |
| 380 | 20240418 | 134800 | 19983364600 | 61700 | 61600 | 61700 | 61500 | 229 |
| 381 | 20240418 | 134700 | 19969253500 | 61600 | 61700 | 61700 | 61600 | 126 |
| 382 | 20240418 | 134600 | 19961485100 | 61700 | 61600 | 61700 | 61500 | 1069 |
| 383 | 20240418 | 134500 | 19895671200 | 61600 | 61500 | 61600 | 61500 | 230 |
| 384 | 20240418 | 134400 | 19881514800 | 61400 | 61500 | 61500 | 61400 | 289 |
| 385 | 20240418 | 134300 | 19863744100 | 61500 | 61500 | 61600 | 61400 | 2130 |
| 386 | 20240418 | 134200 | 19732716900 | 61600 | 61500 | 61600 | 61500 | 377 |
| 387 | 20240418 | 134100 | 19709518200 | 61600 | 61500 | 61600 | 61500 | 596 |
| 388 | 20240418 | 134000 | 19672811600 | 61600 | 61600 | 61700 | 61500 | 1092 |
| 389 | 20240418 | 133900 | 19605565200 | 61600 | 61600 | 61600 | 61500 | 403 |
| 390 | 20240418 | 133800 | 19580744700 | 61600 | 61600 | 61600 | 61400 | 652 |
| 391 | 20240418 | 133700 | 19540644200 | 61500 | 61600 | 61600 | 61500 | 749 |
| 392 | 20240418 | 133600 | 19494557100 | 61600 | 61600 | 61600 | 61500 | 581 |
| 393 | 20240418 | 133500 | 19458770200 | 61600 | 61600 | 61700 | 61500 | 622 |
| 394 | 20240418 | 133400 | 19420451600 | 61600 | 61600 | 61700 | 61500 | 281 |
| 395 | 20240418 | 133300 | 19403124200 | 61600 | 61600 | 61700 | 61500 | 915 |
| 396 | 20240418 | 133200 | 19346793200 | 61700 | 61600 | 61700 | 61500 | 166 |
| 397 | 20240418 | 133100 | 19336567700 | 61500 | 61600 | 61600 | 61400 | 1561 |
| 398 | 20240418 | 133000 | 19240537900 | 61600 | 61700 | 61700 | 61600 | 748 |
| 399 | 20240418 | 132900 | 19194416100 | 61700 | 61600 | 61700 | 61600 | 124 |
| 400 | 20240418 | 132800 | 19186769300 | 61700 | 61700 | 61700 | 61600 | 652 |
| 401 | 20240418 | 132700 | 19146543100 | 61700 | 61700 | 61700 | 61600 | 891 |
| 402 | 20240418 | 132600 | 19091585500 | 61600 | 61700 | 61700 | 61600 | 118 |
| 403 | 20240418 | 132500 | 19084311400 | 61600 | 61600 | 61700 | 61600 | 578 |
| 404 | 20240418 | 132400 | 19048656500 | 61500 | 61600 | 61600 | 61500 | 417 |
| 405 | 20240418 | 132300 | 19022991900 | 61600 | 61600 | 61600 | 61500 | 796 |
| 406 | 20240418 | 132200 | 18973959100 | 61600 | 61600 | 61600 | 61500 | 986 |
| 407 | 20240418 | 132100 | 18913224900 | 61500 | 61500 | 61600 | 61500 | 94 |
| 408 | 20240418 | 132000 | 18907441600 | 61500 | 61600 | 61600 | 61500 | 671 |
| 409 | 20240418 | 131900 | 18866124200 | 61500 | 61500 | 61600 | 61500 | 339 |
| 410 | 20240418 | 131800 | 18845252100 | 61500 | 61500 | 61600 | 61400 | 138 |
| 411 | 20240418 | 131700 | 18836762800 | 61500 | 61400 | 61600 | 61400 | 713 |
| 412 | 20240418 | 131600 | 18792911600 | 61400 | 61600 | 61600 | 61400 | 539 |
| 413 | 20240418 | 131500 | 18759762000 | 61600 | 61600 | 61700 | 61400 | 2011 |
| 414 | 20240418 | 131400 | 18636015700 | 61600 | 61600 | 61600 | 61500 | 533 |
| 415 | 20240418 | 131300 | 18603189500 | 61600 | 61600 | 61700 | 61500 | 310 |
| 416 | 20240418 | 131200 | 18584093500 | 61700 | 61700 | 61800 | 61600 | 1309 |
| 417 | 20240418 | 131100 | 18503388300 | 61700 | 61600 | 61700 | 61600 | 545 |
| 418 | 20240418 | 131000 | 18469777200 | 61600 | 61500 | 61700 | 61500 | 207 |
| 419 | 20240418 | 130900 | 18457032000 | 61600 | 61600 | 61700 | 61500 | 646 |
| 420 | 20240418 | 130800 | 18417208300 | 61700 | 61500 | 61700 | 61500 | 1335 |
| 421 | 20240418 | 130700 | 18335002100 | 61600 | 61800 | 61800 | 61600 | 1821 |
| 422 | 20240418 | 130600 | 18222785900 | 61700 | 61700 | 61800 | 61700 | 423 |
| 423 | 20240418 | 130500 | 18196675400 | 61800 | 61800 | 61800 | 61700 | 886 |
| 424 | 20240418 | 130400 | 18141959000 | 61700 | 61800 | 61900 | 61700 | 744 |
| 425 | 20240418 | 130300 | 18095987200 | 61700 | 61800 | 61800 | 61700 | 144 |
| 426 | 20240418 | 130200 | 18087101600 | 61800 | 61800 | 61900 | 61800 | 947 |
| 427 | 20240418 | 130100 | 18028576600 | 61800 | 61800 | 61800 | 61700 | 178 |
| 428 | 20240418 | 130000 | 18017580500 | 61800 | 61700 | 61800 | 61700 | 750 |
| 429 | 20240418 | 125900 | 17971252800 | 61800 | 61800 | 61800 | 61700 | 595 |
| 430 | 20240418 | 125800 | 17934486300 | 61800 | 61900 | 61900 | 61700 | 156 |
| 431 | 20240418 | 125700 | 17924848500 | 61900 | 61800 | 61900 | 61700 | 505 |
| 432 | 20240418 | 125600 | 17893640500 | 61800 | 61700 | 61900 | 61700 | 613 |
| 433 | 20240418 | 125500 | 17855762400 | 61700 | 61700 | 61700 | 61600 | 988 |
| 434 | 20240418 | 125400 | 17794851900 | 61700 | 61700 | 61800 | 61700 | 754 |
| 435 | 20240418 | 125300 | 17748263300 | 61700 | 61700 | 61800 | 61600 | 271 |
| 436 | 20240418 | 125200 | 17731544100 | 61800 | 61800 | 61800 | 61600 | 1549 |
| 437 | 20240418 | 125100 | 17635918300 | 61800 | 61900 | 61900 | 61800 | 866 |
| 438 | 20240418 | 125000 | 17582352500 | 61800 | 61800 | 61900 | 61800 | 74 |
| 439 | 20240418 | 124900 | 17577778400 | 61900 | 61900 | 61900 | 61800 | 874 |
| 440 | 20240418 | 124800 | 17523705800 | 61900 | 61900 | 61900 | 61800 | 337 |
| 441 | 20240418 | 124700 | 17502848400 | 61900 | 61700 | 61900 | 61700 | 600 |
| 442 | 20240418 | 124600 | 17465767900 | 61800 | 61800 | 61800 | 61700 | 550 |
| 443 | 20240418 | 124500 | 17431790800 | 61800 | 61700 | 61800 | 61700 | 215 |
| 444 | 20240418 | 124400 | 17418507600 | 61800 | 61800 | 61800 | 61700 | 685 |
| 445 | 20240418 | 124300 | 17376185200 | 61700 | 61600 | 61800 | 61600 | 673 |
| 446 | 20240418 | 124200 | 17334647400 | 61600 | 61700 | 61800 | 61600 | 609 |
| 447 | 20240418 | 124100 | 17297070600 | 61800 | 61700 | 61800 | 61700 | 540 |
| 448 | 20240418 | 124000 | 17263704900 | 61700 | 61800 | 61800 | 61700 | 291 |
| 449 | 20240418 | 123900 | 17245738900 | 61800 | 61700 | 61800 | 61600 | 334 |
| 450 | 20240418 | 123800 | 17225140800 | 61600 | 61900 | 61900 | 61600 | 2047 |
| 451 | 20240418 | 123700 | 17098856500 | 61900 | 61800 | 61900 | 61700 | 1640 |
| 452 | 20240418 | 123600 | 16997533000 | 61800 | 61900 | 62000 | 61800 | 1142 |
| 453 | 20240418 | 123500 | 16926798700 | 62000 | 62000 | 62000 | 61900 | 82 |
| 454 | 20240418 | 123400 | 16921718700 | 62000 | 61900 | 62000 | 61900 | 461 |
| 455 | 20240418 | 123300 | 16893140400 | 61900 | 61900 | 62000 | 61800 | 702 |
| 456 | 20240418 | 123200 | 16849696300 | 61900 | 62000 | 62000 | 61900 | 128 |
| 457 | 20240418 | 123100 | 16841771100 | 62000 | 61900 | 62000 | 61800 | 524 |
| 458 | 20240418 | 123000 | 16809304700 | 61900 | 61800 | 62000 | 61800 | 490 |
| 459 | 20240418 | 122900 | 16778970000 | 61800 | 61800 | 61900 | 61800 | 88 |
| 460 | 20240418 | 122800 | 16773526000 | 61800 | 61800 | 61900 | 61800 | 594 |
| 461 | 20240418 | 122700 | 16736759700 | 61800 | 61900 | 61900 | 61800 | 83 |
| 462 | 20240418 | 122600 | 16731624600 | 61900 | 61900 | 62000 | 61800 | 520 |
| 463 | 20240418 | 122500 | 16699436100 | 61800 | 61900 | 62000 | 61800 | 672 |
| 464 | 20240418 | 122400 | 16657838500 | 61900 | 61900 | 62000 | 61800 | 290 |
| 465 | 20240418 | 122300 | 16639885000 | 61900 | 62000 | 62000 | 61900 | 275 |
| 466 | 20240418 | 122200 | 16622859700 | 62000 | 62000 | 62000 | 61900 | 289 |
| 467 | 20240418 | 122100 | 16604947000 | 61900 | 61900 | 62000 | 61900 | 584 |
| 468 | 20240418 | 122000 | 16568751300 | 61900 | 61900 | 62000 | 61900 | 1267 |
| 469 | 20240418 | 121900 | 16490278400 | 61900 | 62000 | 62000 | 61900 | 377 |
| 470 | 20240418 | 121800 | 16466937600 | 62000 | 62000 | 62000 | 61900 | 905 |
| 471 | 20240418 | 121700 | 16410848000 | 61900 | 61900 | 62000 | 61900 | 425 |
| 472 | 20240418 | 121600 | 16384539100 | 61900 | 61900 | 62000 | 61800 | 223 |
| 473 | 20240418 | 121500 | 16370726300 | 61900 | 61900 | 61900 | 61800 | 576 |
| 474 | 20240418 | 121400 | 16335072900 | 61900 | 61800 | 61900 | 61800 | 150 |
| 475 | 20240418 | 121300 | 16325794800 | 62000 | 61900 | 62000 | 61800 | 627 |
| 476 | 20240418 | 121200 | 16286981400 | 61800 | 61900 | 61900 | 61800 | 624 |
| 477 | 20240418 | 121100 | 16248358500 | 61900 | 61900 | 61900 | 61800 | 259 |
| 478 | 20240418 | 121000 | 16232326500 | 61900 | 61900 | 62000 | 61900 | 868 |
| 479 | 20240418 | 120900 | 16178556500 | 61900 | 62000 | 62000 | 61900 | 174 |
| 480 | 20240418 | 120800 | 16167774200 | 61900 | 61900 | 62000 | 61900 | 179 |
| 481 | 20240418 | 120700 | 16156693800 | 61900 | 61900 | 62000 | 61900 | 505 |
| 482 | 20240418 | 120600 | 16125391600 | 61900 | 61900 | 62000 | 61900 | 270 |
| 483 | 20240418 | 120500 | 16108673600 | 62000 | 61900 | 62000 | 61800 | 330 |
| 484 | 20240418 | 120400 | 16088240800 | 61900 | 62000 | 62000 | 61800 | 343 |
| 485 | 20240418 | 120300 | 16067009100 | 61900 | 61900 | 61900 | 61800 | 577 |
| 486 | 20240418 | 120200 | 16031294900 | 61900 | 61900 | 61900 | 61900 | 568 |
| 487 | 20240418 | 120100 | 15996135700 | 61900 | 61900 | 61900 | 61900 | 69 |
| 488 | 20240418 | 120000 | 15991864600 | 61800 | 61900 | 61900 | 61800 | 1353 |
| 489 | 20240418 | 115900 | 15908114000 | 61900 | 61800 | 61900 | 61800 | 1733 |
| 490 | 20240418 | 115800 | 15800847300 | 61800 | 61800 | 61900 | 61700 | 362 |
| 491 | 20240418 | 115700 | 15778466400 | 61800 | 61800 | 61900 | 61800 | 713 |
| 492 | 20240418 | 115600 | 15734337800 | 61900 | 61900 | 61900 | 61800 | 161 |
| 493 | 20240418 | 115500 | 15724378300 | 61900 | 61900 | 61900 | 61800 | 2733 |
| 494 | 20240418 | 115400 | 15555215400 | 61900 | 61600 | 61900 | 61600 | 3125 |
| 495 | 20240418 | 115300 | 15362197700 | 61700 | 61700 | 61700 | 61600 | 11 |
| 496 | 20240418 | 115200 | 15361519100 | 61700 | 61600 | 61700 | 61600 | 721 |
| 497 | 20240418 | 115100 | 15317044600 | 61600 | 61500 | 61700 | 61500 | 1117 |
| 498 | 20240418 | 115000 | 15248240200 | 61500 | 61500 | 61500 | 61400 | 927 |
| 499 | 20240418 | 114900 | 15191229900 | 61500 | 61500 | 61500 | 61400 | 530 |
| 500 | 20240418 | 114800 | 15158640200 | 61500 | 61600 | 61600 | 61500 | 414 |
| 501 | 20240418 | 114700 | 15133175300 | 61600 | 61500 | 61600 | 61500 | 755 |
| 502 | 20240418 | 114600 | 15086668800 | 61500 | 61400 | 61600 | 61400 | 640 |
| 503 | 20240418 | 114500 | 15047340100 | 61500 | 61400 | 61500 | 61400 | 600 |
| 504 | 20240418 | 114400 | 15010444000 | 61500 | 61500 | 61600 | 61400 | 584 |
| 505 | 20240418 | 114300 | 14974531800 | 61500 | 61500 | 61500 | 61400 | 111 |
| 506 | 20240418 | 114200 | 14967705400 | 61500 | 61400 | 61600 | 61400 | 596 |
| 507 | 20240418 | 114100 | 14931058700 | 61400 | 61500 | 61600 | 61400 | 545 |
| 508 | 20240418 | 114000 | 14897541200 | 61500 | 61500 | 61500 | 61400 | 997 |
| 509 | 20240418 | 113900 | 14836313000 | 61500 | 61500 | 61600 | 61400 | 546 |
| 510 | 20240418 | 113800 | 14802736000 | 61500 | 61700 | 61700 | 61400 | 2084 |
| 511 | 20240418 | 113700 | 14674496600 | 61700 | 61700 | 61700 | 61700 | 1169 |
| 512 | 20240418 | 113600 | 14602369300 | 61700 | 61700 | 61800 | 61600 | 670 |
| 513 | 20240418 | 113500 | 14561048100 | 61700 | 61700 | 61800 | 61700 | 398 |
| 514 | 20240418 | 113400 | 14536473600 | 61800 | 61800 | 61800 | 61800 | 702 |
| 515 | 20240418 | 113300 | 14493090000 | 61800 | 61700 | 61800 | 61600 | 398 |
| 516 | 20240418 | 113200 | 14468513300 | 61700 | 61600 | 61700 | 61600 | 1274 |
| 517 | 20240418 | 113100 | 14389909400 | 61700 | 61600 | 61700 | 61500 | 328 |
| 518 | 20240418 | 113000 | 14369700000 | 61600 | 61600 | 61600 | 61500 | 129 |
| 519 | 20240418 | 112900 | 14361762400 | 61600 | 61600 | 61600 | 61500 | 613 |
| 520 | 20240418 | 112800 | 14324006600 | 61600 | 61600 | 61600 | 61400 | 1108 |
| 521 | 20240418 | 112700 | 14255832500 | 61500 | 61500 | 61600 | 61400 | 498 |
| 522 | 20240418 | 112600 | 14225173200 | 61500 | 61600 | 61600 | 61500 | 1895 |
| 523 | 20240418 | 112500 | 14108518000 | 61600 | 61700 | 61700 | 61600 | 395 |
| 524 | 20240418 | 112400 | 14084170900 | 61700 | 61700 | 61700 | 61600 | 999 |
| 525 | 20240418 | 112300 | 14022572700 | 61600 | 61600 | 61600 | 61500 | 1527 |
| 526 | 20240418 | 112200 | 13928510700 | 61600 | 61500 | 61600 | 61400 | 773 |
| 527 | 20240418 | 112100 | 13880970700 | 61500 | 61600 | 61600 | 61500 | 2393 |
| 528 | 20240418 | 112000 | 13733748600 | 61500 | 61600 | 61600 | 61500 | 196 |
| 529 | 20240418 | 111900 | 13721687100 | 61600 | 61500 | 61600 | 61400 | 1062 |
| 530 | 20240418 | 111800 | 13656297200 | 61500 | 61600 | 61600 | 61500 | 1589 |
| 531 | 20240418 | 111700 | 13558526600 | 61600 | 61400 | 61600 | 61400 | 2107 |
| 532 | 20240418 | 111600 | 13428964500 | 61500 | 61500 | 61500 | 61400 | 814 |
| 533 | 20240418 | 111500 | 13378903700 | 61500 | 61500 | 61500 | 61300 | 247 |
| 534 | 20240418 | 111400 | 13363722200 | 61400 | 61400 | 61400 | 61300 | 2381 |
| 535 | 20240418 | 111300 | 13217580000 | 61400 | 61300 | 61400 | 61300 | 331 |
| 536 | 20240418 | 111200 | 13197287900 | 61300 | 61300 | 61300 | 61200 | 137 |
| 537 | 20240418 | 111100 | 13188889900 | 61400 | 61300 | 61400 | 61200 | 716 |
| 538 | 20240418 | 111000 | 13145023800 | 61300 | 61300 | 61400 | 61300 | 530 |
| 539 | 20240418 | 110900 | 13112533000 | 61300 | 61400 | 61400 | 61200 | 655 |
| 540 | 20240418 | 110800 | 13072406300 | 61300 | 61400 | 61400 | 61300 | 683 |
| 541 | 20240418 | 110700 | 13030495600 | 61400 | 61400 | 61400 | 61300 | 420 |
| 542 | 20240418 | 110600 | 13004734800 | 61300 | 61300 | 61300 | 61300 | 1000 |
| 543 | 20240418 | 110500 | 12943434800 | 61300 | 61300 | 61300 | 61200 | 677 |
| 544 | 20240418 | 110400 | 12901934800 | 61200 | 61400 | 61400 | 61200 | 730 |
| 545 | 20240418 | 110300 | 12857188000 | 61400 | 61300 | 61400 | 61200 | 347 |
| 546 | 20240418 | 110200 | 12835916800 | 61200 | 61300 | 61300 | 61200 | 474 |
| 547 | 20240418 | 110100 | 12806868000 | 61300 | 61400 | 61400 | 61300 | 763 |
| 548 | 20240418 | 110000 | 12760045100 | 61300 | 61300 | 61400 | 61300 | 483 |
| 549 | 20240418 | 105900 | 12730392100 | 61400 | 61300 | 61400 | 61300 | 1365 |
| 550 | 20240418 | 105800 | 12646675800 | 61200 | 61200 | 61300 | 61200 | 468 |
| 551 | 20240418 | 105700 | 12618030300 | 61300 | 61300 | 61300 | 61200 | 649 |
| 552 | 20240418 | 105600 | 12578254200 | 61200 | 61200 | 61300 | 61200 | 238 |
| 553 | 20240418 | 105500 | 12563685900 | 61200 | 61300 | 61300 | 61100 | 1371 |
| 554 | 20240418 | 105400 | 12479714100 | 61300 | 61200 | 61300 | 61200 | 350 |
| 555 | 20240418 | 105300 | 12458292800 | 61200 | 61200 | 61300 | 61100 | 918 |
| 556 | 20240418 | 105200 | 12402101500 | 61100 | 61400 | 61400 | 61100 | 3588 |
| 557 | 20240418 | 105100 | 12182259100 | 61400 | 61400 | 61500 | 61400 | 205 |
| 558 | 20240418 | 105000 | 12169668500 | 61400 | 61400 | 61400 | 61300 | 829 |
| 559 | 20240418 | 104900 | 12118768100 | 61400 | 61400 | 61400 | 61300 | 66 |
| 560 | 20240418 | 104800 | 12114716800 | 61300 | 61500 | 61500 | 61300 | 910 |
| 561 | 20240418 | 104700 | 12058841500 | 61400 | 61400 | 61500 | 61400 | 499 |
| 562 | 20240418 | 104600 | 12028200000 | 61400 | 61400 | 61400 | 61300 | 67 |
| 563 | 20240418 | 104500 | 12024088300 | 61400 | 61300 | 61400 | 61300 | 1087 |
| 564 | 20240418 | 104400 | 11957361500 | 61300 | 61300 | 61500 | 61300 | 364 |
| 565 | 20240418 | 104300 | 11935042400 | 61400 | 61400 | 61400 | 61300 | 1104 |
| 566 | 20240418 | 104200 | 11867259800 | 61400 | 61300 | 61400 | 61300 | 762 |
| 567 | 20240418 | 104100 | 11820538900 | 61300 | 61300 | 61400 | 61200 | 288 |
| 568 | 20240418 | 104000 | 11802883400 | 61300 | 61300 | 61300 | 61200 | 1391 |
| 569 | 20240418 | 103900 | 11717689300 | 61300 | 61300 | 61400 | 61200 | 1580 |
| 570 | 20240418 | 103800 | 11620796000 | 61400 | 61400 | 61400 | 61300 | 1086 |
| 571 | 20240418 | 103700 | 11554166700 | 61400 | 61500 | 61500 | 61400 | 1202 |
| 572 | 20240418 | 103600 | 11480283700 | 61500 | 61400 | 61500 | 61400 | 4456 |
| 573 | 20240418 | 103500 | 11206248800 | 61400 | 61300 | 61500 | 61200 | 4341 |
| 574 | 20240418 | 103400 | 10939889000 | 61300 | 61200 | 61300 | 61200 | 636 |
| 575 | 20240418 | 103300 | 10900951900 | 61200 | 61200 | 61300 | 61100 | 574 |
| 576 | 20240418 | 103200 | 10865822300 | 61300 | 61300 | 61300 | 61100 | 2448 |
| 577 | 20240418 | 103100 | 10715963400 | 61300 | 61100 | 61300 | 61100 | 901 |
| 578 | 20240418 | 103000 | 10660888800 | 61100 | 61200 | 61300 | 61100 | 1737 |
| 579 | 20240418 | 102900 | 10554582500 | 61200 | 61200 | 61300 | 61200 | 777 |
| 580 | 20240418 | 102800 | 10506968400 | 61200 | 61300 | 61300 | 61200 | 2516 |
| 581 | 20240418 | 102700 | 10352970700 | 61300 | 61100 | 61300 | 61100 | 1083 |
| 582 | 20240418 | 102600 | 10286724300 | 61000 | 61200 | 61200 | 61000 | 1075 |
| 583 | 20240418 | 102500 | 10220994500 | 61200 | 61100 | 61300 | 61100 | 4105 |
| 584 | 20240418 | 102400 | 9969877400 | 61100 | 61100 | 61100 | 61000 | 1080 |
| 585 | 20240418 | 102300 | 9903906800 | 61100 | 61000 | 61100 | 60900 | 3062 |
| 586 | 20240418 | 102200 | 9717071400 | 61000 | 60900 | 61000 | 60800 | 177 |
| 587 | 20240418 | 102100 | 9706290900 | 61000 | 60800 | 61000 | 60800 | 1313 |
| 588 | 20240418 | 102000 | 9626363300 | 60800 | 61000 | 61000 | 60800 | 924 |
| 589 | 20240418 | 101900 | 9570121000 | 61000 | 60900 | 61000 | 60900 | 859 |
| 590 | 20240418 | 101800 | 9517755700 | 60900 | 60900 | 61000 | 60700 | 1569 |
| 591 | 20240418 | 101700 | 9422209400 | 60800 | 60900 | 60900 | 60700 | 1320 |
| 592 | 20240418 | 101600 | 9341922600 | 60800 | 60800 | 60900 | 60800 | 943 |
| 593 | 20240418 | 101500 | 9284537900 | 60800 | 60900 | 60900 | 60800 | 254 |
| 594 | 20240418 | 101400 | 9269078500 | 60900 | 60900 | 60900 | 60800 | 877 |
| 595 | 20240418 | 101300 | 9215671300 | 60900 | 60900 | 61000 | 60900 | 519 |
| 596 | 20240418 | 101200 | 9184052700 | 60900 | 60800 | 61000 | 60800 | 1580 |
| 597 | 20240418 | 101100 | 9087827900 | 60800 | 60900 | 60900 | 60800 | 706 |
| 598 | 20240418 | 101000 | 9044837700 | 60900 | 60700 | 60900 | 60700 | 570 |
| 599 | 20240418 | 100900 | 9010207900 | 60600 | 60500 | 60700 | 60500 | 1682 |
| 600 | 20240418 | 100800 | 8908260600 | 60600 | 60700 | 60700 | 60500 | 1762 |
| 601 | 20240418 | 100700 | 8801449700 | 60700 | 60700 | 60700 | 60600 | 295 |
| 602 | 20240418 | 100600 | 8783564600 | 60700 | 60700 | 60700 | 60600 | 1221 |
| 603 | 20240418 | 100500 | 8709455900 | 60800 | 60900 | 60900 | 60700 | 2396 |
| 604 | 20240418 | 100400 | 8563778700 | 60900 | 60900 | 61000 | 60800 | 1404 |
| 605 | 20240418 | 100300 | 8478274900 | 60900 | 60900 | 61000 | 60800 | 1375 |
| 606 | 20240418 | 100200 | 8394481800 | 60900 | 61000 | 61000 | 60900 | 168 |
| 607 | 20240418 | 100100 | 8384235900 | 61000 | 61000 | 61000 | 60900 | 768 |
| 608 | 20240418 | 100000 | 8337394100 | 60900 | 60900 | 60900 | 60800 | 1454 |
| 609 | 20240418 | 095900 | 8248884300 | 61000 | 61100 | 61200 | 61000 | 4810 |
| 610 | 20240418 | 095800 | 7955182700 | 61100 | 60900 | 61100 | 60900 | 1696 |
| 611 | 20240418 | 095700 | 7851697800 | 60900 | 61000 | 61000 | 60900 | 585 |
| 612 | 20240418 | 095600 | 7816032800 | 60900 | 60900 | 61000 | 60800 | 1719 |
| 613 | 20240418 | 095500 | 7711379900 | 60900 | 60800 | 61000 | 60700 | 2326 |
| 614 | 20240418 | 095400 | 7569855900 | 61000 | 60500 | 61100 | 60400 | 11936 |
| 615 | 20240418 | 095300 | 6844222300 | 60500 | 60700 | 60700 | 60500 | 1314 |
| 616 | 20240418 | 095200 | 6764541500 | 60700 | 60600 | 60800 | 60600 | 2405 |
| 617 | 20240418 | 095100 | 6618642800 | 60600 | 60500 | 60600 | 60500 | 2868 |
| 618 | 20240418 | 095000 | 6444990000 | 60500 | 60500 | 60700 | 60400 | 4059 |
| 619 | 20240418 | 094900 | 6199163700 | 60500 | 60400 | 60500 | 60400 | 6791 |
| 620 | 20240418 | 094800 | 5788809900 | 60400 | 60300 | 60400 | 60200 | 2596 |
| 621 | 20240418 | 094700 | 5632239400 | 60300 | 60200 | 60300 | 60200 | 397 |
| 622 | 20240418 | 094600 | 5608321000 | 60200 | 60100 | 60200 | 60100 | 1241 |
| 623 | 20240418 | 094500 | 5533680100 | 60000 | 60100 | 60100 | 60000 | 230 |
| 624 | 20240418 | 094400 | 5519862200 | 60100 | 59900 | 60100 | 59900 | 1147 |
| 625 | 20240418 | 094300 | 5451038900 | 59900 | 59900 | 60000 | 59800 | 970 |
| 626 | 20240418 | 094200 | 5392940000 | 59800 | 59900 | 60000 | 59700 | 1662 |
| 627 | 20240418 | 094100 | 5293607500 | 59900 | 60000 | 60000 | 59900 | 404 |
| 628 | 20240418 | 094000 | 5269394100 | 60000 | 60100 | 60100 | 60000 | 1187 |
| 629 | 20240418 | 093900 | 5198152900 | 60100 | 60100 | 60100 | 60000 | 738 |
| 630 | 20240418 | 093800 | 5153838000 | 60100 | 60000 | 60100 | 60000 | 824 |
| 631 | 20240418 | 093700 | 5104379300 | 60000 | 60200 | 60200 | 60000 | 965 |
| 632 | 20240418 | 093600 | 5046328300 | 60300 | 60300 | 60300 | 60200 | 265 |
| 633 | 20240418 | 093500 | 5030353400 | 60300 | 60400 | 60400 | 60300 | 496 |
| 634 | 20240418 | 093400 | 5000443600 | 60300 | 60300 | 60400 | 60200 | 1653 |
| 635 | 20240418 | 093300 | 4900760500 | 60300 | 60200 | 60400 | 60100 | 4419 |
| 636 | 20240418 | 093200 | 4634424500 | 60200 | 60200 | 60300 | 60200 | 434 |
| 637 | 20240418 | 093100 | 4608270200 | 60200 | 60100 | 60300 | 60100 | 1626 |
| 638 | 20240418 | 093000 | 4510410000 | 60100 | 60100 | 60200 | 60000 | 1709 |
| 639 | 20240418 | 092900 | 4407696200 | 60200 | 60000 | 60200 | 59900 | 1011 |
| 640 | 20240418 | 092800 | 4346951900 | 60000 | 60000 | 60100 | 59900 | 2193 |
| 641 | 20240418 | 092700 | 4215367900 | 60100 | 60000 | 60200 | 60000 | 801 |
| 642 | 20240418 | 092600 | 4167216800 | 60100 | 60200 | 60200 | 60000 | 1990 |
| 643 | 20240418 | 092500 | 4047614600 | 60200 | 60200 | 60300 | 60100 | 1467 |
| 644 | 20240418 | 092400 | 3959295800 | 60200 | 60100 | 60200 | 60000 | 2022 |
| 645 | 20240418 | 092300 | 3837628800 | 60100 | 60100 | 60200 | 60000 | 1358 |
| 646 | 20240418 | 092200 | 3756013600 | 60100 | 60100 | 60100 | 60000 | 968 |
| 647 | 20240418 | 092100 | 3697873400 | 60100 | 60100 | 60200 | 60000 | 876 |
| 648 | 20240418 | 092000 | 3645212600 | 60100 | 60200 | 60200 | 60100 | 2102 |
| 649 | 20240418 | 091900 | 3518801000 | 60100 | 59900 | 60200 | 59900 | 7165 |
| 650 | 20240418 | 091800 | 3088224100 | 59900 | 59800 | 59900 | 59700 | 2862 |
| 651 | 20240418 | 091700 | 2916967500 | 59800 | 59600 | 59800 | 59500 | 2255 |
| 652 | 20240418 | 091600 | 2782400300 | 59600 | 59500 | 59600 | 59400 | 743 |
| 653 | 20240418 | 091500 | 2738178700 | 59500 | 59100 | 59500 | 59000 | 2744 |
| 654 | 20240418 | 091400 | 2575775900 | 59200 | 59400 | 59500 | 59100 | 2130 |
| 655 | 20240418 | 091300 | 2449477100 | 59400 | 59400 | 59400 | 59300 | 1812 |
| 656 | 20240418 | 091200 | 2341865200 | 59400 | 59500 | 59500 | 59400 | 577 |
| 657 | 20240418 | 091100 | 2307573900 | 59500 | 59600 | 59700 | 59500 | 985 |
| 658 | 20240418 | 091000 | 2248923100 | 59600 | 59600 | 59700 | 59500 | 1464 |
| 659 | 20240418 | 090900 | 2161681400 | 59700 | 59700 | 59900 | 59600 | 2212 |
| 660 | 20240418 | 090800 | 2029531300 | 59700 | 59600 | 59700 | 59600 | 941 |
| 661 | 20240418 | 090700 | 1973378600 | 59600 | 59600 | 59600 | 59500 | 1734 |
| 662 | 20240418 | 090600 | 1870075200 | 59600 | 59500 | 59600 | 59500 | 920 |
| 663 | 20240418 | 090500 | 1815274700 | 59500 | 59900 | 59900 | 59500 | 4673 |
| 664 | 20240418 | 090400 | 1536421700 | 59900 | 59600 | 59900 | 59600 | 4362 |
| 665 | 20240418 | 090300 | 1275421600 | 59600 | 59800 | 59900 | 59600 | 3602 |
| 666 | 20240418 | 090200 | 1060163100 | 59800 | 59700 | 59900 | 59500 | 6859 |
| 667 | 20240418 | 090100 | 650561200 | 59700 | 59600 | 59900 | 59300 | 5607 |
| 668 | 20240418 | 090000 | 316205300 | 59500 | 59400 | 59800 | 59300 | 5271 |