37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 202400 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 5480 |
| 3 | 20240425 | 202300 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 4 | 20240425 | 202200 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 5 | 20240425 | 202100 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 6 | 20240425 | 202000 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 7 | 20240425 | 201900 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 8 | 20240425 | 201800 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 9 | 20240425 | 201700 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 10 | 20240425 | 201600 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 11 | 20240425 | 201500 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 12 | 20240425 | 201400 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 13 | 20240425 | 201300 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 14 | 20240425 | 201200 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 15 | 20240425 | 201100 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 16 | 20240425 | 201000 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 17 | 20240425 | 200900 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 18 | 20240425 | 200800 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 19 | 20240425 | 200700 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 20 | 20240425 | 200600 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 21 | 20240425 | 200500 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 22 | 20240425 | 200400 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 23 | 20240425 | 200300 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 24 | 20240425 | 200200 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 25 | 20240425 | 200100 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 26 | 20240425 | 200000 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 27 | 20240425 | 195900 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 28 | 20240425 | 195800 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 29 | 20240425 | 195700 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 30 | 20240425 | 195600 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 31 | 20240425 | 195500 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 32 | 20240425 | 195400 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 5480 |
| 33 | 20240425 | 195300 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 34 | 20240425 | 195200 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 35 | 20240425 | 195100 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 36 | 20240425 | 195000 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 37 | 20240425 | 194900 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 38 | 20240425 | 194800 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 39 | 20240425 | 194700 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 40 | 20240425 | 194600 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 41 | 20240425 | 194500 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 42 | 20240425 | 194400 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 43 | 20240425 | 194300 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 44 | 20240425 | 194200 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 45 | 20240425 | 194100 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 46 | 20240425 | 194000 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 47 | 20240425 | 193900 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 48 | 20240425 | 193800 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 49 | 20240425 | 193700 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 50 | 20240425 | 193600 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 51 | 20240425 | 193500 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 52 | 20240425 | 193400 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 53 | 20240425 | 193300 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 54 | 20240425 | 193200 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 55 | 20240425 | 193100 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 56 | 20240425 | 193000 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 57 | 20240425 | 192900 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 58 | 20240425 | 192800 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 59 | 20240425 | 192700 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 60 | 20240425 | 192600 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 61 | 20240425 | 192500 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 62 | 20240425 | 192400 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 5480 |
| 63 | 20240425 | 192300 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 64 | 20240425 | 192200 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 65 | 20240425 | 192100 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 66 | 20240425 | 192000 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 67 | 20240425 | 191900 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 68 | 20240425 | 191800 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 69 | 20240425 | 191700 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 70 | 20240425 | 191600 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 71 | 20240425 | 191500 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 72 | 20240425 | 191400 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 73 | 20240425 | 191300 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 74 | 20240425 | 191200 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 75 | 20240425 | 191100 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 76 | 20240425 | 191000 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 77 | 20240425 | 190900 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 78 | 20240425 | 190800 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 79 | 20240425 | 190700 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 80 | 20240425 | 190600 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 81 | 20240425 | 190500 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 82 | 20240425 | 190400 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 83 | 20240425 | 190300 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 84 | 20240425 | 190200 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 85 | 20240425 | 190100 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 86 | 20240425 | 190000 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 87 | 20240425 | 185900 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 88 | 20240425 | 185800 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 89 | 20240425 | 185700 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 90 | 20240425 | 185600 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 91 | 20240425 | 185500 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 92 | 20240425 | 185400 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 5480 |
| 93 | 20240425 | 185300 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 94 | 20240425 | 185200 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 95 | 20240425 | 185100 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 96 | 20240425 | 185000 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 97 | 20240425 | 184900 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 98 | 20240425 | 184800 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 99 | 20240425 | 184700 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 100 | 20240425 | 184600 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 101 | 20240425 | 184500 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 102 | 20240425 | 184400 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 103 | 20240425 | 184300 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 104 | 20240425 | 184200 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 105 | 20240425 | 184100 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 106 | 20240425 | 184000 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 107 | 20240425 | 183900 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 108 | 20240425 | 183800 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 109 | 20240425 | 183700 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 110 | 20240425 | 183600 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 111 | 20240425 | 183500 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 112 | 20240425 | 183400 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 113 | 20240425 | 183300 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 114 | 20240425 | 183200 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 115 | 20240425 | 183100 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 116 | 20240425 | 183000 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 117 | 20240425 | 182900 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 118 | 20240425 | 182800 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 119 | 20240425 | 182700 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 120 | 20240425 | 182600 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 121 | 20240425 | 182500 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 122 | 20240425 | 182400 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 5480 |
| 123 | 20240425 | 182300 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 124 | 20240425 | 182200 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 125 | 20240425 | 182100 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 126 | 20240425 | 182000 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 127 | 20240425 | 181900 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 128 | 20240425 | 181800 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 129 | 20240425 | 181700 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 130 | 20240425 | 181600 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 131 | 20240425 | 181500 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 132 | 20240425 | 181400 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 133 | 20240425 | 181300 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 134 | 20240425 | 181200 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 135 | 20240425 | 181100 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 136 | 20240425 | 181000 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 137 | 20240425 | 180900 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 138 | 20240425 | 180800 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 139 | 20240425 | 180700 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 140 | 20240425 | 180600 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 141 | 20240425 | 180500 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 142 | 20240425 | 180400 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 143 | 20240425 | 180300 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 144 | 20240425 | 180200 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 145 | 20240425 | 180100 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 146 | 20240425 | 180000 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 147 | 20240425 | 175900 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 148 | 20240425 | 175800 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 149 | 20240425 | 175700 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 150 | 20240425 | 175600 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 151 | 20240425 | 175500 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 152 | 20240425 | 175400 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 5480 |
| 153 | 20240425 | 175300 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 154 | 20240425 | 175200 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 155 | 20240425 | 175100 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 156 | 20240425 | 175000 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 157 | 20240425 | 174900 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 158 | 20240425 | 174800 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 159 | 20240425 | 174700 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 160 | 20240425 | 174600 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 161 | 20240425 | 174500 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 162 | 20240425 | 174400 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 163 | 20240425 | 174300 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 164 | 20240425 | 174200 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 165 | 20240425 | 174100 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 166 | 20240425 | 174000 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 167 | 20240425 | 173900 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 168 | 20240425 | 173800 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 169 | 20240425 | 173700 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 170 | 20240425 | 173600 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 171 | 20240425 | 173500 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 172 | 20240425 | 173400 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 173 | 20240425 | 173300 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 174 | 20240425 | 173200 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 175 | 20240425 | 173100 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 176 | 20240425 | 173000 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 177 | 20240425 | 172900 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 178 | 20240425 | 172800 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 179 | 20240425 | 172700 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 180 | 20240425 | 172600 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 181 | 20240425 | 172500 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 182 | 20240425 | 172400 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 5480 |
| 183 | 20240425 | 172300 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 184 | 20240425 | 172200 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 185 | 20240425 | 172100 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 186 | 20240425 | 172000 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 187 | 20240425 | 171900 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 188 | 20240425 | 171800 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 189 | 20240425 | 171700 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 190 | 20240425 | 171600 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 191 | 20240425 | 171500 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 192 | 20240425 | 171400 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 193 | 20240425 | 171300 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 194 | 20240425 | 171200 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 195 | 20240425 | 171100 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 196 | 20240425 | 171000 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 197 | 20240425 | 170900 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 198 | 20240425 | 170800 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 199 | 20240425 | 170700 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 200 | 20240425 | 170600 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 201 | 20240425 | 170500 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 202 | 20240425 | 170400 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 203 | 20240425 | 170300 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 204 | 20240425 | 170200 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 205 | 20240425 | 170100 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 206 | 20240425 | 170000 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 207 | 20240425 | 165900 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 208 | 20240425 | 165800 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 209 | 20240425 | 165700 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 210 | 20240425 | 165600 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 211 | 20240425 | 165500 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 212 | 20240425 | 165400 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 5480 |
| 213 | 20240425 | 165300 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 214 | 20240425 | 165200 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 215 | 20240425 | 165100 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 216 | 20240425 | 165000 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 217 | 20240425 | 164900 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 218 | 20240425 | 164800 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 219 | 20240425 | 164700 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 220 | 20240425 | 164600 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 221 | 20240425 | 164500 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 222 | 20240425 | 164400 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 223 | 20240425 | 164300 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 224 | 20240425 | 164200 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 225 | 20240425 | 164100 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 226 | 20240425 | 164000 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 227 | 20240425 | 163900 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 228 | 20240425 | 163800 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 229 | 20240425 | 163700 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 230 | 20240425 | 163600 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 231 | 20240425 | 163500 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 232 | 20240425 | 163400 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 233 | 20240425 | 163300 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 234 | 20240425 | 163200 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 235 | 20240425 | 163100 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 236 | 20240425 | 163000 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 237 | 20240425 | 162900 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 238 | 20240425 | 162800 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 239 | 20240425 | 162700 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 240 | 20240425 | 162600 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 241 | 20240425 | 162500 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 242 | 20240425 | 162400 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 5480 |
| 243 | 20240425 | 162300 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 244 | 20240425 | 162200 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 245 | 20240425 | 162100 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 246 | 20240425 | 162000 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 247 | 20240425 | 161900 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 248 | 20240425 | 161800 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 249 | 20240425 | 161700 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 250 | 20240425 | 161600 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 251 | 20240425 | 161500 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 252 | 20240425 | 161400 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 253 | 20240425 | 161300 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 254 | 20240425 | 161200 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 255 | 20240425 | 161100 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 256 | 20240425 | 161000 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 257 | 20240425 | 160900 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 258 | 20240425 | 160800 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 259 | 20240425 | 160700 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 260 | 20240425 | 160600 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 261 | 20240425 | 160500 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 262 | 20240425 | 160400 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 263 | 20240425 | 160300 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 264 | 20240425 | 160200 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 265 | 20240425 | 160100 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 266 | 20240425 | 160000 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 267 | 20240425 | 155900 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 268 | 20240425 | 155800 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 269 | 20240425 | 155700 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 270 | 20240425 | 155600 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 271 | 20240425 | 155500 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 272 | 20240425 | 155400 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 5480 |
| 273 | 20240425 | 155300 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 274 | 20240425 | 155200 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 275 | 20240425 | 155100 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 276 | 20240425 | 155000 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 277 | 20240425 | 154900 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 278 | 20240425 | 154800 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 279 | 20240425 | 154700 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 280 | 20240425 | 154600 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 281 | 20240425 | 154500 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 282 | 20240425 | 154400 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 283 | 20240425 | 154300 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 284 | 20240425 | 154200 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 285 | 20240425 | 154100 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 286 | 20240425 | 154000 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 287 | 20240425 | 153900 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 288 | 20240425 | 153800 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 289 | 20240425 | 153700 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 290 | 20240425 | 153600 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 291 | 20240425 | 153500 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 292 | 20240425 | 153400 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 293 | 20240425 | 153300 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 294 | 20240425 | 153200 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 295 | 20240425 | 153100 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 296 | 20240425 | 153000 | 24037464300 | 66200 | 66200 | 66200 | 66200 | 5480 |
| 297 | 20240425 | 152900 | 23674688300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 298 | 20240425 | 152800 | 23674688300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 299 | 20240425 | 152700 | 23674688300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 300 | 20240425 | 152600 | 23674688300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 301 | 20240425 | 152500 | 23674688300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 302 | 20240425 | 152400 | 23674688300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 303 | 20240425 | 152300 | 23674688300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 304 | 20240425 | 152200 | 23674688300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 305 | 20240425 | 152100 | 23674688300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 306 | 20240425 | 152000 | 23674688300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 307 | 20240425 | 151900 | 23674688300 | 66300 | 66300 | 66400 | 66200 | 3003 |
| 308 | 20240425 | 151800 | 23475503800 | 66300 | 66300 | 66400 | 66300 | 460 |
| 309 | 20240425 | 151700 | 23444988200 | 66300 | 66400 | 66500 | 66200 | 1832 |
| 310 | 20240425 | 151600 | 23323513400 | 66500 | 66400 | 66500 | 66400 | 406 |
| 311 | 20240425 | 151500 | 23296545800 | 66400 | 66400 | 66500 | 66400 | 487 |
| 312 | 20240425 | 151400 | 23264193600 | 66500 | 66500 | 66600 | 66400 | 452 |
| 313 | 20240425 | 151300 | 23234133100 | 66500 | 66300 | 66500 | 66300 | 1704 |
| 314 | 20240425 | 151200 | 23120978600 | 66300 | 66300 | 66400 | 66300 | 369 |
| 315 | 20240425 | 151100 | 23096499200 | 66300 | 66300 | 66400 | 66300 | 384 |
| 316 | 20240425 | 151000 | 23071038600 | 66300 | 66500 | 66500 | 66300 | 479 |
| 317 | 20240425 | 150900 | 23039253500 | 66500 | 66500 | 66700 | 66500 | 1293 |
| 318 | 20240425 | 150800 | 22953211300 | 66600 | 66400 | 66600 | 66400 | 1463 |
| 319 | 20240425 | 150700 | 22855941800 | 66300 | 66200 | 66400 | 66200 | 3089 |
| 320 | 20240425 | 150600 | 22651262600 | 66200 | 66100 | 66300 | 66100 | 2725 |
| 321 | 20240425 | 150500 | 22470873900 | 66100 | 66200 | 66200 | 66100 | 880 |
| 322 | 20240425 | 150400 | 22412657800 | 66200 | 66200 | 66300 | 66200 | 2915 |
| 323 | 20240425 | 150300 | 22219655200 | 66300 | 66300 | 66400 | 66200 | 813 |
| 324 | 20240425 | 150200 | 22165746500 | 66300 | 66200 | 66300 | 66200 | 795 |
| 325 | 20240425 | 150100 | 22113091300 | 66200 | 66400 | 66400 | 66200 | 3263 |
| 326 | 20240425 | 150000 | 21896665300 | 66400 | 66400 | 66500 | 66400 | 773 |
| 327 | 20240425 | 145900 | 21845311100 | 66400 | 66600 | 66600 | 66400 | 837 |
| 328 | 20240425 | 145800 | 21789662800 | 66600 | 66600 | 66600 | 66500 | 292 |
| 329 | 20240425 | 145700 | 21770237900 | 66500 | 66500 | 66600 | 66500 | 172 |
| 330 | 20240425 | 145600 | 21758792900 | 66500 | 66500 | 66600 | 66400 | 273 |
| 331 | 20240425 | 145500 | 21740643900 | 66500 | 66500 | 66600 | 66500 | 1016 |
| 332 | 20240425 | 145400 | 21673043300 | 66500 | 66400 | 66600 | 66400 | 699 |
| 333 | 20240425 | 145300 | 21626559100 | 66500 | 66500 | 66500 | 66400 | 686 |
| 334 | 20240425 | 145200 | 21581005800 | 66500 | 66600 | 66600 | 66500 | 1265 |
| 335 | 20240425 | 145100 | 21496879300 | 66500 | 66500 | 66600 | 66500 | 123 |
| 336 | 20240425 | 145000 | 21488691000 | 66500 | 66600 | 66600 | 66500 | 185 |
| 337 | 20240425 | 144900 | 21476378700 | 66600 | 66500 | 66600 | 66500 | 323 |
| 338 | 20240425 | 144800 | 21454898900 | 66500 | 66400 | 66600 | 66400 | 780 |
| 339 | 20240425 | 144700 | 21403020300 | 66400 | 66400 | 66500 | 66400 | 167 |
| 340 | 20240425 | 144600 | 21391928200 | 66400 | 66500 | 66500 | 66400 | 324 |
| 341 | 20240425 | 144500 | 21370409300 | 66400 | 66300 | 66500 | 66300 | 1122 |
| 342 | 20240425 | 144400 | 21295923600 | 66300 | 66300 | 66400 | 66300 | 400 |
| 343 | 20240425 | 144300 | 21269401300 | 66300 | 66400 | 66400 | 66300 | 404 |
| 344 | 20240425 | 144200 | 21242610900 | 66400 | 66300 | 66400 | 66200 | 1148 |
| 345 | 20240425 | 144100 | 21166507100 | 66300 | 66300 | 66400 | 66200 | 1734 |
| 346 | 20240425 | 144000 | 21051559400 | 66300 | 66400 | 66400 | 66300 | 420 |
| 347 | 20240425 | 143900 | 21023700000 | 66400 | 66400 | 66500 | 66400 | 311 |
| 348 | 20240425 | 143800 | 21003048700 | 66500 | 66400 | 66600 | 66300 | 5130 |
| 349 | 20240425 | 143700 | 20662695200 | 66500 | 66600 | 66600 | 66400 | 1494 |
| 350 | 20240425 | 143600 | 20563387800 | 66600 | 66600 | 66600 | 66500 | 267 |
| 351 | 20240425 | 143500 | 20545629600 | 66600 | 66600 | 66600 | 66500 | 268 |
| 352 | 20240425 | 143400 | 20527781000 | 66700 | 66700 | 66700 | 66500 | 1189 |
| 353 | 20240425 | 143300 | 20448606700 | 66700 | 66600 | 66700 | 66600 | 133 |
| 354 | 20240425 | 143200 | 20439744400 | 66700 | 66600 | 66700 | 66500 | 215 |
| 355 | 20240425 | 143100 | 20425417600 | 66600 | 66500 | 66600 | 66500 | 796 |
| 356 | 20240425 | 143000 | 20372414600 | 66400 | 66400 | 66500 | 66400 | 2161 |
| 357 | 20240425 | 142900 | 20228874100 | 66400 | 66600 | 66600 | 66400 | 304 |
| 358 | 20240425 | 142800 | 20208660700 | 66600 | 66600 | 66600 | 66500 | 277 |
| 359 | 20240425 | 142700 | 20190234100 | 66600 | 66500 | 66600 | 66500 | 211 |
| 360 | 20240425 | 142600 | 20176201100 | 66400 | 66500 | 66600 | 66400 | 852 |
| 361 | 20240425 | 142500 | 20119544500 | 66600 | 66600 | 66600 | 66500 | 809 |
| 362 | 20240425 | 142400 | 20065725900 | 66600 | 66600 | 66700 | 66500 | 891 |
| 363 | 20240425 | 142300 | 20006441400 | 66600 | 66500 | 66700 | 66400 | 2286 |
| 364 | 20240425 | 142200 | 19854332700 | 66400 | 66500 | 66600 | 66400 | 823 |
| 365 | 20240425 | 142100 | 19799611900 | 66500 | 66500 | 66600 | 66500 | 491 |
| 366 | 20240425 | 142000 | 19766959000 | 66500 | 66600 | 66600 | 66500 | 1394 |
| 367 | 20240425 | 141900 | 19674247700 | 66600 | 66600 | 66700 | 66500 | 644 |
| 368 | 20240425 | 141800 | 19631356200 | 66600 | 66600 | 66700 | 66600 | 1933 |
| 369 | 20240425 | 141700 | 19502609300 | 66600 | 66600 | 66700 | 66600 | 1218 |
| 370 | 20240425 | 141600 | 19421487900 | 66700 | 66700 | 66700 | 66600 | 1572 |
| 371 | 20240425 | 141500 | 19316637000 | 66700 | 66900 | 66900 | 66700 | 1324 |
| 372 | 20240425 | 141400 | 19228196000 | 66900 | 66900 | 66900 | 66800 | 172 |
| 373 | 20240425 | 141300 | 19216705100 | 66900 | 66800 | 66900 | 66800 | 284 |
| 374 | 20240425 | 141200 | 19197727400 | 66900 | 66800 | 66900 | 66800 | 306 |
| 375 | 20240425 | 141100 | 19177286200 | 66800 | 66900 | 66900 | 66800 | 263 |
| 376 | 20240425 | 141000 | 19159706200 | 66900 | 66900 | 67000 | 66900 | 201 |
| 377 | 20240425 | 140900 | 19146258700 | 66900 | 66900 | 66900 | 66800 | 367 |
| 378 | 20240425 | 140800 | 19121728400 | 66900 | 66900 | 66900 | 66800 | 268 |
| 379 | 20240425 | 140700 | 19103800500 | 66900 | 66900 | 67000 | 66900 | 159 |
| 380 | 20240425 | 140600 | 19093154400 | 66900 | 66900 | 66900 | 66800 | 339 |
| 381 | 20240425 | 140500 | 19070483900 | 66900 | 67000 | 67000 | 66800 | 916 |
| 382 | 20240425 | 140400 | 19009209300 | 67000 | 67000 | 67000 | 66900 | 135 |
| 383 | 20240425 | 140300 | 19000176000 | 67000 | 67000 | 67000 | 66900 | 269 |
| 384 | 20240425 | 140200 | 18982155100 | 67000 | 67000 | 67000 | 67000 | 28 |
| 385 | 20240425 | 140100 | 18980279100 | 67000 | 66900 | 67100 | 66900 | 247 |
| 386 | 20240425 | 140000 | 18963733600 | 67000 | 67000 | 67100 | 66900 | 578 |
| 387 | 20240425 | 135900 | 18924987400 | 67100 | 67000 | 67100 | 66900 | 123 |
| 388 | 20240425 | 135800 | 18916745000 | 67000 | 67000 | 67100 | 66900 | 222 |
| 389 | 20240425 | 135700 | 18901876900 | 67000 | 67000 | 67000 | 67000 | 42 |
| 390 | 20240425 | 135600 | 18899062900 | 67100 | 67000 | 67100 | 66900 | 64 |
| 391 | 20240425 | 135500 | 18894772200 | 67000 | 67000 | 67000 | 66900 | 123 |
| 392 | 20240425 | 135400 | 18886534300 | 67000 | 67000 | 67100 | 66900 | 450 |
| 393 | 20240425 | 135300 | 18856385600 | 67000 | 67100 | 67100 | 67000 | 20 |
| 394 | 20240425 | 135200 | 18855045100 | 67100 | 67000 | 67200 | 67000 | 618 |
| 395 | 20240425 | 135100 | 18813603600 | 67000 | 67200 | 67200 | 67000 | 324 |
| 396 | 20240425 | 135000 | 18791874300 | 67200 | 67100 | 67200 | 67100 | 111 |
| 397 | 20240425 | 134900 | 18784424200 | 67100 | 67100 | 67200 | 67100 | 1384 |
| 398 | 20240425 | 134800 | 18691556900 | 67100 | 67000 | 67100 | 67000 | 609 |
| 399 | 20240425 | 134700 | 18650697200 | 67100 | 67100 | 67100 | 67000 | 171 |
| 400 | 20240425 | 134600 | 18639227100 | 67100 | 67000 | 67200 | 67000 | 1337 |
| 401 | 20240425 | 134500 | 18549595200 | 67000 | 67000 | 67000 | 66900 | 552 |
| 402 | 20240425 | 134400 | 18512662000 | 67000 | 67000 | 67000 | 66900 | 743 |
| 403 | 20240425 | 134300 | 18462923300 | 67100 | 67000 | 67100 | 67000 | 54 |
| 404 | 20240425 | 134200 | 18459303200 | 67000 | 67000 | 67100 | 67000 | 2568 |
| 405 | 20240425 | 134100 | 18287229000 | 66900 | 66900 | 67000 | 66900 | 321 |
| 406 | 20240425 | 134000 | 18265752200 | 67000 | 66800 | 67000 | 66800 | 1175 |
| 407 | 20240425 | 133900 | 18187064500 | 66800 | 66700 | 66900 | 66700 | 392 |
| 408 | 20240425 | 133800 | 18160868000 | 66800 | 66800 | 66800 | 66700 | 86 |
| 409 | 20240425 | 133700 | 18155126200 | 66700 | 66900 | 66900 | 66700 | 363 |
| 410 | 20240425 | 133600 | 18130873200 | 66700 | 66800 | 66900 | 66700 | 1029 |
| 411 | 20240425 | 133500 | 18062197300 | 66900 | 66800 | 66900 | 66800 | 99 |
| 412 | 20240425 | 133400 | 18055580000 | 66800 | 66800 | 66900 | 66800 | 142 |
| 413 | 20240425 | 133300 | 18046092100 | 66800 | 66900 | 66900 | 66700 | 89 |
| 414 | 20240425 | 133200 | 18040146700 | 66800 | 66700 | 66900 | 66700 | 534 |
| 415 | 20240425 | 133100 | 18004493100 | 66700 | 66900 | 66900 | 66700 | 239 |
| 416 | 20240425 | 133000 | 17988532200 | 66700 | 66800 | 66900 | 66700 | 753 |
| 417 | 20240425 | 132900 | 17938261600 | 66800 | 67100 | 67100 | 66800 | 1715 |
| 418 | 20240425 | 132800 | 17823443200 | 67100 | 67100 | 67100 | 67000 | 68 |
| 419 | 20240425 | 132700 | 17818885900 | 67100 | 67100 | 67100 | 67000 | 302 |
| 420 | 20240425 | 132600 | 17798645400 | 67100 | 67100 | 67200 | 67100 | 648 |
| 421 | 20240425 | 132500 | 17755164400 | 67100 | 67000 | 67200 | 67000 | 205 |
| 422 | 20240425 | 132400 | 17741405000 | 67100 | 67100 | 67200 | 67000 | 148 |
| 423 | 20240425 | 132300 | 17731472400 | 67100 | 67000 | 67100 | 66900 | 1490 |
| 424 | 20240425 | 132200 | 17631550300 | 66900 | 67000 | 67000 | 66900 | 57 |
| 425 | 20240425 | 132100 | 17627735800 | 66900 | 67000 | 67000 | 66900 | 116 |
| 426 | 20240425 | 132000 | 17619973200 | 67000 | 67000 | 67000 | 66900 | 164 |
| 427 | 20240425 | 131900 | 17608986200 | 67000 | 67000 | 67000 | 66900 | 89 |
| 428 | 20240425 | 131800 | 17603030300 | 67000 | 67000 | 67000 | 66900 | 110 |
| 429 | 20240425 | 131700 | 17595662400 | 66900 | 66900 | 67000 | 66900 | 93 |
| 430 | 20240425 | 131600 | 17589437700 | 67000 | 66900 | 67000 | 66900 | 355 |
| 431 | 20240425 | 131500 | 17565671400 | 66900 | 67000 | 67000 | 66900 | 167 |
| 432 | 20240425 | 131400 | 17554488100 | 67000 | 66900 | 67000 | 66900 | 191 |
| 433 | 20240425 | 131300 | 17541698700 | 67000 | 67000 | 67100 | 66900 | 789 |
| 434 | 20240425 | 131200 | 17488834800 | 67000 | 67100 | 67100 | 66900 | 175 |
| 435 | 20240425 | 131100 | 17477113600 | 67000 | 67000 | 67100 | 66900 | 211 |
| 436 | 20240425 | 131000 | 17462975700 | 67000 | 67000 | 67100 | 66900 | 945 |
| 437 | 20240425 | 130900 | 17399666200 | 66900 | 66900 | 67000 | 66800 | 142 |
| 438 | 20240425 | 130800 | 17390169000 | 66900 | 66900 | 66900 | 66800 | 250 |
| 439 | 20240425 | 130700 | 17373444800 | 66900 | 66600 | 66900 | 66600 | 2070 |
| 440 | 20240425 | 130600 | 17235255800 | 66600 | 66500 | 66700 | 66500 | 191 |
| 441 | 20240425 | 130500 | 17222533900 | 66600 | 66500 | 66600 | 66500 | 1036 |
| 442 | 20240425 | 130400 | 17153563000 | 66600 | 66400 | 66600 | 66400 | 288 |
| 443 | 20240425 | 130300 | 17134408700 | 66400 | 66500 | 66500 | 66400 | 279 |
| 444 | 20240425 | 130200 | 17115872100 | 66500 | 66500 | 66500 | 66400 | 1291 |
| 445 | 20240425 | 130100 | 17030114900 | 66500 | 66500 | 66700 | 66500 | 2129 |
| 446 | 20240425 | 130000 | 16888531300 | 66600 | 66600 | 66600 | 66500 | 502 |
| 447 | 20240425 | 125900 | 16855114800 | 66500 | 66600 | 66600 | 66500 | 618 |
| 448 | 20240425 | 125800 | 16813983400 | 66600 | 66500 | 66600 | 66500 | 554 |
| 449 | 20240425 | 125700 | 16777138300 | 66600 | 66600 | 66600 | 66500 | 343 |
| 450 | 20240425 | 125600 | 16754304900 | 66600 | 66600 | 66700 | 66500 | 729 |
| 451 | 20240425 | 125500 | 16705748100 | 66600 | 66600 | 66700 | 66600 | 258 |
| 452 | 20240425 | 125400 | 16688565000 | 66600 | 66600 | 66700 | 66500 | 594 |
| 453 | 20240425 | 125300 | 16648994000 | 66500 | 66600 | 66700 | 66500 | 1749 |
| 454 | 20240425 | 125200 | 16532534700 | 66600 | 66700 | 66700 | 66600 | 299 |
| 455 | 20240425 | 125100 | 16512617300 | 66700 | 66800 | 66800 | 66600 | 757 |
| 456 | 20240425 | 125000 | 16462153400 | 66700 | 66700 | 66800 | 66600 | 1143 |
| 457 | 20240425 | 124900 | 16385916100 | 66600 | 66600 | 66700 | 66600 | 399 |
| 458 | 20240425 | 124800 | 16359323000 | 66700 | 66800 | 66800 | 66600 | 455 |
| 459 | 20240425 | 124700 | 16329009600 | 66800 | 66700 | 66800 | 66600 | 440 |
| 460 | 20240425 | 124600 | 16299666700 | 66700 | 66700 | 66800 | 66600 | 287 |
| 461 | 20240425 | 124500 | 16280526400 | 66700 | 66700 | 66800 | 66600 | 435 |
| 462 | 20240425 | 124400 | 16251513700 | 66700 | 66600 | 66800 | 66600 | 541 |
| 463 | 20240425 | 124300 | 16215414800 | 66600 | 66800 | 66800 | 66600 | 995 |
| 464 | 20240425 | 124200 | 16149052900 | 66700 | 66900 | 66900 | 66700 | 3582 |
| 465 | 20240425 | 124100 | 15909768900 | 66800 | 66900 | 67000 | 66800 | 294 |
| 466 | 20240425 | 124000 | 15890111400 | 66900 | 67000 | 67000 | 66900 | 947 |
| 467 | 20240425 | 123900 | 15826754700 | 66900 | 66900 | 67000 | 66800 | 513 |
| 468 | 20240425 | 123800 | 15792429600 | 66900 | 66800 | 66900 | 66800 | 769 |
| 469 | 20240425 | 123700 | 15741053200 | 66800 | 66800 | 66900 | 66800 | 393 |
| 470 | 20240425 | 123600 | 15714798900 | 66800 | 66800 | 66900 | 66800 | 372 |
| 471 | 20240425 | 123500 | 15689947700 | 66900 | 66900 | 66900 | 66800 | 457 |
| 472 | 20240425 | 123400 | 15659415100 | 67000 | 66900 | 67000 | 66800 | 653 |
| 473 | 20240425 | 123300 | 15615728700 | 66900 | 66800 | 66900 | 66700 | 231 |
| 474 | 20240425 | 123200 | 15600307000 | 66800 | 66700 | 66900 | 66700 | 264 |
| 475 | 20240425 | 123100 | 15582673900 | 66700 | 66800 | 66800 | 66700 | 91 |
| 476 | 20240425 | 123000 | 15576596000 | 66800 | 66800 | 66800 | 66700 | 151 |
| 477 | 20240425 | 122900 | 15566522000 | 66700 | 66600 | 66800 | 66600 | 471 |
| 478 | 20240425 | 122800 | 15535098100 | 66600 | 66600 | 66700 | 66600 | 75 |
| 479 | 20240425 | 122700 | 15530102100 | 66600 | 66800 | 66800 | 66600 | 1362 |
| 480 | 20240425 | 122600 | 15439276100 | 66800 | 66900 | 66900 | 66800 | 128 |
| 481 | 20240425 | 122500 | 15430724400 | 66900 | 66800 | 66900 | 66700 | 217 |
| 482 | 20240425 | 122400 | 15416224500 | 66700 | 66600 | 66700 | 66600 | 3092 |
| 483 | 20240425 | 122300 | 15210002600 | 66700 | 66600 | 66700 | 66600 | 518 |
| 484 | 20240425 | 122200 | 15175476700 | 66600 | 66500 | 66700 | 66500 | 712 |
| 485 | 20240425 | 122100 | 15128043400 | 66400 | 66600 | 66600 | 66400 | 2368 |
| 486 | 20240425 | 122000 | 14970520800 | 66600 | 66600 | 66700 | 66500 | 1025 |
| 487 | 20240425 | 121900 | 14902290000 | 66600 | 66600 | 66700 | 66500 | 2417 |
| 488 | 20240425 | 121800 | 14741330500 | 66700 | 66900 | 67000 | 66600 | 7733 |
| 489 | 20240425 | 121700 | 14224803600 | 67000 | 67000 | 67100 | 66900 | 220 |
| 490 | 20240425 | 121600 | 14210055900 | 67000 | 67100 | 67100 | 66900 | 2419 |
| 491 | 20240425 | 121500 | 14047985100 | 67100 | 67000 | 67100 | 67000 | 197 |
| 492 | 20240425 | 121400 | 14034774700 | 67000 | 67100 | 67100 | 67000 | 514 |
| 493 | 20240425 | 121300 | 14000313400 | 67000 | 67100 | 67100 | 67000 | 42 |
| 494 | 20240425 | 121200 | 13997497700 | 67100 | 67100 | 67200 | 67000 | 245 |
| 495 | 20240425 | 121100 | 13981060700 | 67100 | 67000 | 67100 | 67000 | 59 |
| 496 | 20240425 | 121000 | 13977105100 | 67100 | 67200 | 67200 | 67000 | 328 |
| 497 | 20240425 | 120900 | 13955112800 | 67100 | 67000 | 67200 | 67000 | 280 |
| 498 | 20240425 | 120800 | 13936301900 | 67000 | 67100 | 67100 | 67000 | 156 |
| 499 | 20240425 | 120700 | 13925838800 | 67000 | 67100 | 67100 | 67000 | 111 |
| 500 | 20240425 | 120600 | 13918395800 | 67000 | 67200 | 67200 | 67000 | 68 |
| 501 | 20240425 | 120500 | 13913833700 | 67200 | 67200 | 67200 | 67000 | 275 |
| 502 | 20240425 | 120400 | 13895397800 | 67200 | 67100 | 67200 | 67000 | 451 |
| 503 | 20240425 | 120300 | 13865131100 | 67100 | 67200 | 67200 | 67000 | 227 |
| 504 | 20240425 | 120200 | 13849897500 | 67200 | 67000 | 67200 | 66900 | 359 |
| 505 | 20240425 | 120100 | 13825812000 | 67000 | 67000 | 67100 | 67000 | 484 |
| 506 | 20240425 | 120000 | 13793383800 | 67000 | 67000 | 67000 | 66900 | 803 |
| 507 | 20240425 | 115900 | 13739587200 | 67000 | 66800 | 67000 | 66800 | 1435 |
| 508 | 20240425 | 115800 | 13643581200 | 66900 | 66900 | 66900 | 66800 | 98 |
| 509 | 20240425 | 115700 | 13637029600 | 66900 | 67000 | 67000 | 66800 | 2458 |
| 510 | 20240425 | 115600 | 13472669500 | 66900 | 67000 | 67000 | 66900 | 342 |
| 511 | 20240425 | 115500 | 13449780200 | 66900 | 66900 | 67000 | 66900 | 465 |
| 512 | 20240425 | 115400 | 13418670000 | 67000 | 66900 | 67000 | 66900 | 926 |
| 513 | 20240425 | 115300 | 13356669900 | 67000 | 67000 | 67000 | 66900 | 589 |
| 514 | 20240425 | 115200 | 13317258000 | 67000 | 67000 | 67000 | 66900 | 98 |
| 515 | 20240425 | 115100 | 13310696700 | 67000 | 67000 | 67000 | 66900 | 808 |
| 516 | 20240425 | 115000 | 13256638400 | 67000 | 67000 | 67000 | 66900 | 1494 |
| 517 | 20240425 | 114900 | 13156653100 | 67000 | 67200 | 67200 | 67000 | 7389 |
| 518 | 20240425 | 114800 | 12661382700 | 67200 | 67100 | 67200 | 67100 | 50 |
| 519 | 20240425 | 114700 | 12658025500 | 67100 | 67200 | 67200 | 67100 | 194 |
| 520 | 20240425 | 114600 | 12644993300 | 67200 | 67200 | 67200 | 67100 | 167 |
| 521 | 20240425 | 114500 | 12633784000 | 67200 | 67300 | 67300 | 67100 | 285 |
| 522 | 20240425 | 114400 | 12614636200 | 67300 | 67200 | 67300 | 67100 | 290 |
| 523 | 20240425 | 114300 | 12595124100 | 67200 | 67300 | 67300 | 67200 | 202 |
| 524 | 20240425 | 114200 | 12581545500 | 67200 | 67200 | 67300 | 67200 | 98 |
| 525 | 20240425 | 114100 | 12574956400 | 67300 | 67300 | 67300 | 67200 | 243 |
| 526 | 20240425 | 114000 | 12558603600 | 67200 | 67200 | 67300 | 67200 | 79 |
| 527 | 20240425 | 113900 | 12553289500 | 67300 | 67200 | 67300 | 67100 | 373 |
| 528 | 20240425 | 113800 | 12528205200 | 67200 | 67300 | 67300 | 67200 | 67 |
| 529 | 20240425 | 113700 | 12523702600 | 67200 | 67200 | 67300 | 67200 | 418 |
| 530 | 20240425 | 113600 | 12495604100 | 67300 | 67200 | 67300 | 67200 | 73 |
| 531 | 20240425 | 113500 | 12490697700 | 67200 | 67200 | 67300 | 67200 | 41 |
| 532 | 20240425 | 113400 | 12487940000 | 67200 | 67200 | 67300 | 67200 | 242 |
| 533 | 20240425 | 113300 | 12471665500 | 67200 | 67100 | 67200 | 67100 | 77 |
| 534 | 20240425 | 113200 | 12466493800 | 67100 | 67100 | 67200 | 67100 | 364 |
| 535 | 20240425 | 113100 | 12442062700 | 67200 | 67200 | 67300 | 67100 | 128 |
| 536 | 20240425 | 113000 | 12433461800 | 67200 | 67200 | 67300 | 67100 | 308 |
| 537 | 20240425 | 112900 | 12412779000 | 67200 | 67200 | 67200 | 67100 | 366 |
| 538 | 20240425 | 112800 | 12388188100 | 67200 | 67200 | 67200 | 67100 | 327 |
| 539 | 20240425 | 112700 | 12366240300 | 67100 | 67100 | 67200 | 67000 | 701 |
| 540 | 20240425 | 112600 | 12319202600 | 67100 | 67100 | 67100 | 67000 | 531 |
| 541 | 20240425 | 112500 | 12283593500 | 67100 | 67200 | 67200 | 67000 | 159 |
| 542 | 20240425 | 112400 | 12272919100 | 67100 | 67200 | 67300 | 67100 | 726 |
| 543 | 20240425 | 112300 | 12224150900 | 67200 | 67200 | 67200 | 67000 | 608 |
| 544 | 20240425 | 112200 | 12183371700 | 67100 | 67100 | 67100 | 67000 | 297 |
| 545 | 20240425 | 112100 | 12163446500 | 67100 | 67100 | 67100 | 67000 | 256 |
| 546 | 20240425 | 112000 | 12146275500 | 67100 | 67200 | 67200 | 67000 | 1616 |
| 547 | 20240425 | 111900 | 12037828800 | 67200 | 67100 | 67300 | 67100 | 724 |
| 548 | 20240425 | 111800 | 11989186000 | 67100 | 67300 | 67300 | 67100 | 354 |
| 549 | 20240425 | 111700 | 11965415700 | 67300 | 67200 | 67300 | 67200 | 388 |
| 550 | 20240425 | 111600 | 11939338100 | 67200 | 67300 | 67300 | 67200 | 163 |
| 551 | 20240425 | 111500 | 11928373200 | 67300 | 67200 | 67300 | 67200 | 179 |
| 552 | 20240425 | 111400 | 11916341700 | 67200 | 67200 | 67200 | 67100 | 593 |
| 553 | 20240425 | 111300 | 11876493000 | 67200 | 67100 | 67200 | 67000 | 596 |
| 554 | 20240425 | 111200 | 11836536800 | 67100 | 67100 | 67200 | 67000 | 338 |
| 555 | 20240425 | 111100 | 11813864700 | 67100 | 67000 | 67200 | 67000 | 508 |
| 556 | 20240425 | 111000 | 11779770900 | 67000 | 67100 | 67200 | 67000 | 1494 |
| 557 | 20240425 | 110900 | 11679556200 | 67100 | 67200 | 67200 | 67000 | 2640 |
| 558 | 20240425 | 110800 | 11502396000 | 67200 | 67200 | 67200 | 67100 | 939 |
| 559 | 20240425 | 110700 | 11439319600 | 67100 | 67300 | 67300 | 67100 | 1253 |
| 560 | 20240425 | 110600 | 11355084000 | 67400 | 67300 | 67400 | 67300 | 343 |
| 561 | 20240425 | 110500 | 11331988000 | 67400 | 67400 | 67500 | 67300 | 304 |
| 562 | 20240425 | 110400 | 11311496300 | 67400 | 67300 | 67500 | 67300 | 385 |
| 563 | 20240425 | 110300 | 11285552800 | 67300 | 67300 | 67400 | 67200 | 423 |
| 564 | 20240425 | 110200 | 11257106000 | 67300 | 67400 | 67400 | 67300 | 214 |
| 565 | 20240425 | 110100 | 11242691600 | 67400 | 67400 | 67400 | 67300 | 155 |
| 566 | 20240425 | 110000 | 11232256000 | 67300 | 67300 | 67400 | 67300 | 517 |
| 567 | 20240425 | 105900 | 11197437200 | 67300 | 67400 | 67400 | 67300 | 486 |
| 568 | 20240425 | 105800 | 11164696300 | 67300 | 67300 | 67400 | 67300 | 195 |
| 569 | 20240425 | 105700 | 11151568000 | 67300 | 67300 | 67400 | 67200 | 284 |
| 570 | 20240425 | 105600 | 11132468000 | 67400 | 67200 | 67400 | 67200 | 417 |
| 571 | 20240425 | 105500 | 11104402900 | 67300 | 67200 | 67300 | 67200 | 594 |
| 572 | 20240425 | 105400 | 11064475800 | 67300 | 67300 | 67400 | 67200 | 3222 |
| 573 | 20240425 | 105300 | 10847884400 | 67300 | 67300 | 67400 | 67300 | 746 |
| 574 | 20240425 | 105200 | 10797674500 | 67300 | 67400 | 67400 | 67300 | 719 |
| 575 | 20240425 | 105100 | 10749277200 | 67300 | 67500 | 67500 | 67300 | 998 |
| 576 | 20240425 | 105000 | 10682013400 | 67500 | 67400 | 67500 | 67400 | 312 |
| 577 | 20240425 | 104900 | 10660973300 | 67500 | 67500 | 67600 | 67400 | 1157 |
| 578 | 20240425 | 104800 | 10582919300 | 67500 | 67400 | 67500 | 67400 | 521 |
| 579 | 20240425 | 104700 | 10547776400 | 67400 | 67500 | 67600 | 67400 | 250 |
| 580 | 20240425 | 104600 | 10530900900 | 67500 | 67600 | 67600 | 67400 | 1176 |
| 581 | 20240425 | 104500 | 10451521800 | 67600 | 67500 | 67600 | 67500 | 170 |
| 582 | 20240425 | 104400 | 10440042500 | 67500 | 67600 | 67600 | 67500 | 498 |
| 583 | 20240425 | 104300 | 10406383900 | 67500 | 67500 | 67600 | 67500 | 197 |
| 584 | 20240425 | 104200 | 10393073900 | 67500 | 67500 | 67600 | 67500 | 879 |
| 585 | 20240425 | 104100 | 10333738200 | 67500 | 67500 | 67600 | 67400 | 251 |
| 586 | 20240425 | 104000 | 10316793900 | 67600 | 67500 | 67600 | 67400 | 271 |
| 587 | 20240425 | 103900 | 10298496900 | 67500 | 67500 | 67600 | 67400 | 442 |
| 588 | 20240425 | 103800 | 10268643700 | 67600 | 67600 | 67600 | 67500 | 292 |
| 589 | 20240425 | 103700 | 10248922200 | 67600 | 67500 | 67600 | 67400 | 281 |
| 590 | 20240425 | 103600 | 10229948800 | 67500 | 67600 | 67600 | 67500 | 545 |
| 591 | 20240425 | 103500 | 10193147200 | 67500 | 67600 | 67600 | 67500 | 278 |
| 592 | 20240425 | 103400 | 10174359400 | 67600 | 67400 | 67600 | 67300 | 2305 |
| 593 | 20240425 | 103300 | 10018803100 | 67500 | 67200 | 67500 | 67200 | 1409 |
| 594 | 20240425 | 103200 | 9923964900 | 67200 | 67400 | 67400 | 67200 | 823 |
| 595 | 20240425 | 103100 | 9868593000 | 67300 | 67300 | 67500 | 67200 | 1424 |
| 596 | 20240425 | 103000 | 9772667800 | 67300 | 67300 | 67300 | 67200 | 1230 |
| 597 | 20240425 | 102900 | 9689908700 | 67300 | 67300 | 67300 | 67200 | 254 |
| 598 | 20240425 | 102800 | 9672837900 | 67200 | 67300 | 67300 | 67200 | 234 |
| 599 | 20240425 | 102700 | 9657107100 | 67300 | 67300 | 67300 | 67200 | 234 |
| 600 | 20240425 | 102600 | 9641379800 | 67200 | 67400 | 67400 | 67200 | 154 |
| 601 | 20240425 | 102500 | 9631025600 | 67300 | 67300 | 67400 | 67200 | 312 |
| 602 | 20240425 | 102400 | 9610025000 | 67300 | 67300 | 67300 | 67200 | 464 |
| 603 | 20240425 | 102300 | 9578810300 | 67200 | 67200 | 67300 | 67100 | 826 |
| 604 | 20240425 | 102200 | 9523306000 | 67300 | 67200 | 67300 | 67200 | 832 |
| 605 | 20240425 | 102100 | 9467390800 | 67200 | 67400 | 67500 | 67200 | 1091 |
| 606 | 20240425 | 102000 | 9393944500 | 67500 | 67400 | 67500 | 67300 | 556 |
| 607 | 20240425 | 101900 | 9356460300 | 67400 | 67400 | 67400 | 67300 | 380 |
| 608 | 20240425 | 101800 | 9330855000 | 67300 | 67200 | 67400 | 67200 | 1317 |
| 609 | 20240425 | 101700 | 9242221600 | 67300 | 67300 | 67300 | 67200 | 1259 |
| 610 | 20240425 | 101600 | 9157601800 | 67200 | 67300 | 67400 | 67200 | 1694 |
| 611 | 20240425 | 101500 | 9043605100 | 67300 | 67400 | 67500 | 67300 | 636 |
| 612 | 20240425 | 101400 | 9000741800 | 67500 | 67400 | 67500 | 67400 | 1186 |
| 613 | 20240425 | 101300 | 8920801100 | 67400 | 67400 | 67500 | 67400 | 513 |
| 614 | 20240425 | 101200 | 8886218200 | 67400 | 67500 | 67600 | 67400 | 427 |
| 615 | 20240425 | 101100 | 8857400000 | 67500 | 67700 | 67700 | 67500 | 892 |
| 616 | 20240425 | 101000 | 8797170200 | 67700 | 67600 | 67700 | 67600 | 382 |
| 617 | 20240425 | 100900 | 8771327600 | 67600 | 67600 | 67700 | 67500 | 710 |
| 618 | 20240425 | 100800 | 8723308800 | 67600 | 67600 | 67700 | 67600 | 523 |
| 619 | 20240425 | 100700 | 8687950800 | 67700 | 67600 | 67700 | 67600 | 461 |
| 620 | 20240425 | 100600 | 8656761400 | 67700 | 67600 | 67700 | 67600 | 465 |
| 621 | 20240425 | 100500 | 8625298400 | 67700 | 67600 | 67700 | 67600 | 438 |
| 622 | 20240425 | 100400 | 8595667000 | 67600 | 67700 | 67700 | 67600 | 156 |
| 623 | 20240425 | 100300 | 8585107200 | 67600 | 67500 | 67600 | 67400 | 366 |
| 624 | 20240425 | 100200 | 8560387100 | 67500 | 67600 | 67600 | 67500 | 441 |
| 625 | 20240425 | 100100 | 8530612900 | 67600 | 67600 | 67700 | 67500 | 526 |
| 626 | 20240425 | 100000 | 8495055800 | 67600 | 67600 | 67600 | 67500 | 192 |
| 627 | 20240425 | 095900 | 8482079200 | 67600 | 67500 | 67600 | 67500 | 182 |
| 628 | 20240425 | 095800 | 8469791800 | 67500 | 67500 | 67600 | 67400 | 595 |
| 629 | 20240425 | 095700 | 8429629400 | 67400 | 67500 | 67600 | 67400 | 1305 |
| 630 | 20240425 | 095600 | 8341627600 | 67400 | 67500 | 67600 | 67400 | 352 |
| 631 | 20240425 | 095500 | 8317870400 | 67500 | 67400 | 67600 | 67400 | 738 |
| 632 | 20240425 | 095400 | 8268088500 | 67500 | 67500 | 67600 | 67300 | 870 |
| 633 | 20240425 | 095300 | 8209418200 | 67500 | 67200 | 67500 | 67100 | 1568 |
| 634 | 20240425 | 095200 | 8103954600 | 67100 | 67200 | 67300 | 67100 | 1056 |
| 635 | 20240425 | 095100 | 8033014000 | 67100 | 67200 | 67200 | 67100 | 350 |
| 636 | 20240425 | 095000 | 8009523900 | 67200 | 67200 | 67200 | 67100 | 2906 |
| 637 | 20240425 | 094900 | 7814437900 | 67200 | 67100 | 67300 | 67000 | 1716 |
| 638 | 20240425 | 094800 | 7699154600 | 67200 | 67200 | 67300 | 67000 | 4899 |
| 639 | 20240425 | 094700 | 7370340700 | 67300 | 67500 | 67600 | 67200 | 10563 |
| 640 | 20240425 | 094600 | 6659690000 | 67500 | 67400 | 67500 | 67300 | 1043 |
| 641 | 20240425 | 094500 | 6589356400 | 67300 | 67400 | 67500 | 67300 | 2682 |
| 642 | 20240425 | 094400 | 6408615800 | 67400 | 67500 | 67700 | 67400 | 1372 |
| 643 | 20240425 | 094300 | 6315997700 | 67600 | 67700 | 67700 | 67500 | 814 |
| 644 | 20240425 | 094200 | 6260966500 | 67600 | 67700 | 67700 | 67600 | 401 |
| 645 | 20240425 | 094100 | 6233847700 | 67600 | 67500 | 67600 | 67500 | 1458 |
| 646 | 20240425 | 094000 | 6135399000 | 67600 | 67700 | 67700 | 67500 | 3105 |
| 647 | 20240425 | 093900 | 5925755200 | 67500 | 67700 | 67800 | 67500 | 2633 |
| 648 | 20240425 | 093800 | 5747725000 | 67700 | 67600 | 67700 | 67600 | 896 |
| 649 | 20240425 | 093700 | 5687116000 | 67600 | 67700 | 67800 | 67600 | 2091 |
| 650 | 20240425 | 093600 | 5545634100 | 67800 | 67800 | 67800 | 67700 | 1279 |
| 651 | 20240425 | 093500 | 5458939700 | 67800 | 67900 | 68000 | 67800 | 1601 |
| 652 | 20240425 | 093400 | 5350282000 | 68000 | 68100 | 68100 | 67900 | 1250 |
| 653 | 20240425 | 093300 | 5265278400 | 68100 | 68100 | 68200 | 68000 | 276 |
| 654 | 20240425 | 093200 | 5246483600 | 68100 | 68100 | 68100 | 68000 | 541 |
| 655 | 20240425 | 093100 | 5209650300 | 68000 | 68200 | 68200 | 68000 | 381 |
| 656 | 20240425 | 093000 | 5183703200 | 68200 | 68100 | 68200 | 68100 | 182 |
| 657 | 20240425 | 092900 | 5171302900 | 68100 | 68200 | 68200 | 68100 | 308 |
| 658 | 20240425 | 092800 | 5150311600 | 68000 | 68000 | 68100 | 67900 | 909 |
| 659 | 20240425 | 092700 | 5088474000 | 68100 | 68000 | 68200 | 68000 | 972 |
| 660 | 20240425 | 092600 | 5022344600 | 68000 | 68300 | 68300 | 68000 | 901 |
| 661 | 20240425 | 092500 | 4960955700 | 68300 | 68300 | 68500 | 68200 | 1723 |
| 662 | 20240425 | 092400 | 4843192000 | 68300 | 68200 | 68400 | 68200 | 1223 |
| 663 | 20240425 | 092300 | 4759699100 | 68200 | 68000 | 68200 | 68000 | 1676 |
| 664 | 20240425 | 092200 | 4645711500 | 68000 | 68000 | 68200 | 68000 | 782 |
| 665 | 20240425 | 092100 | 4592496300 | 68000 | 68500 | 68500 | 68000 | 4159 |
| 666 | 20240425 | 092000 | 4308928400 | 68500 | 68500 | 68500 | 68400 | 3381 |
| 667 | 20240425 | 091900 | 4077496500 | 68500 | 68300 | 68500 | 68300 | 1951 |
| 668 | 20240425 | 091800 | 3944003900 | 68300 | 67800 | 68300 | 67800 | 2672 |
| 669 | 20240425 | 091700 | 3762145700 | 67900 | 67800 | 67900 | 67700 | 683 |
| 670 | 20240425 | 091600 | 3715858300 | 67800 | 67800 | 67900 | 67800 | 798 |
| 671 | 20240425 | 091500 | 3661746600 | 67800 | 68000 | 68000 | 67800 | 1165 |
| 672 | 20240425 | 091400 | 3582625200 | 68000 | 68000 | 68000 | 67900 | 754 |
| 673 | 20240425 | 091300 | 3531375400 | 68000 | 67700 | 68000 | 67700 | 610 |
| 674 | 20240425 | 091200 | 3489965000 | 67600 | 67600 | 67700 | 67500 | 2859 |
| 675 | 20240425 | 091100 | 3296831200 | 67600 | 67900 | 67900 | 67500 | 2353 |
| 676 | 20240425 | 091000 | 3137543400 | 67800 | 68000 | 68100 | 67800 | 1887 |
| 677 | 20240425 | 090900 | 3009418900 | 68000 | 68200 | 68300 | 67900 | 2098 |
| 678 | 20240425 | 090800 | 2866655000 | 68000 | 67700 | 68000 | 67700 | 1371 |
| 679 | 20240425 | 090700 | 2773704900 | 67700 | 67300 | 67800 | 67200 | 4465 |
| 680 | 20240425 | 090600 | 2472287100 | 67300 | 67700 | 67700 | 67300 | 6568 |
| 681 | 20240425 | 090500 | 2029197900 | 67800 | 67900 | 68000 | 67700 | 3152 |
| 682 | 20240425 | 090400 | 1815503200 | 68000 | 68300 | 68300 | 67900 | 4377 |
| 683 | 20240425 | 090300 | 1517222300 | 68300 | 68600 | 68700 | 68200 | 3534 |
| 684 | 20240425 | 090200 | 1275546700 | 68600 | 68400 | 68900 | 68300 | 6607 |
| 685 | 20240425 | 090100 | 821843000 | 68300 | 67700 | 68400 | 67500 | 4026 |
| 686 | 20240425 | 090000 | 549125200 | 67700 | 68200 | 68300 | 67700 | 7138 |