37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 202400 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 34285 |
| 3 | 20240430 | 202300 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 4 | 20240430 | 202200 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 5 | 20240430 | 202100 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 6 | 20240430 | 202000 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 7 | 20240430 | 201900 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 8 | 20240430 | 201800 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 9 | 20240430 | 201700 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 10 | 20240430 | 201600 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 11 | 20240430 | 201500 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 12 | 20240430 | 201400 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 13 | 20240430 | 201300 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 14 | 20240430 | 201200 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 15 | 20240430 | 201100 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 16 | 20240430 | 201000 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 17 | 20240430 | 200900 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 18 | 20240430 | 200800 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 19 | 20240430 | 200700 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 20 | 20240430 | 200600 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 21 | 20240430 | 200500 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 22 | 20240430 | 200400 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 23 | 20240430 | 200300 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 24 | 20240430 | 200200 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 25 | 20240430 | 200100 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 26 | 20240430 | 200000 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 27 | 20240430 | 195900 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 28 | 20240430 | 195800 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 29 | 20240430 | 195700 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 30 | 20240430 | 195600 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 31 | 20240430 | 195500 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 32 | 20240430 | 195400 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 34285 |
| 33 | 20240430 | 195300 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 34 | 20240430 | 195200 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 35 | 20240430 | 195100 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 36 | 20240430 | 195000 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 37 | 20240430 | 194900 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 38 | 20240430 | 194800 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 39 | 20240430 | 194700 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 40 | 20240430 | 194600 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 41 | 20240430 | 194500 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 42 | 20240430 | 194400 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 43 | 20240430 | 194300 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 44 | 20240430 | 194200 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 45 | 20240430 | 194100 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 46 | 20240430 | 194000 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 47 | 20240430 | 193900 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 48 | 20240430 | 193800 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 49 | 20240430 | 193700 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 50 | 20240430 | 193600 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 51 | 20240430 | 193500 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 52 | 20240430 | 193400 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 53 | 20240430 | 193300 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 54 | 20240430 | 193200 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 55 | 20240430 | 193100 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 56 | 20240430 | 193000 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 57 | 20240430 | 192900 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 58 | 20240430 | 192800 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 59 | 20240430 | 192700 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 60 | 20240430 | 192600 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 61 | 20240430 | 192500 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 62 | 20240430 | 192400 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 34285 |
| 63 | 20240430 | 192300 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 64 | 20240430 | 192200 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 65 | 20240430 | 192100 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 66 | 20240430 | 192000 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 67 | 20240430 | 191900 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 68 | 20240430 | 191800 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 69 | 20240430 | 191700 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 70 | 20240430 | 191600 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 71 | 20240430 | 191500 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 72 | 20240430 | 191400 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 73 | 20240430 | 191300 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 74 | 20240430 | 191200 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 75 | 20240430 | 191100 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 76 | 20240430 | 191000 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 77 | 20240430 | 190900 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 78 | 20240430 | 190800 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 79 | 20240430 | 190700 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 80 | 20240430 | 190600 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 81 | 20240430 | 190500 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 82 | 20240430 | 190400 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 83 | 20240430 | 190300 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 84 | 20240430 | 190200 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 85 | 20240430 | 190100 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 86 | 20240430 | 190000 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 87 | 20240430 | 185900 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 88 | 20240430 | 185800 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 89 | 20240430 | 185700 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 90 | 20240430 | 185600 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 91 | 20240430 | 185500 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 92 | 20240430 | 185400 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 34285 |
| 93 | 20240430 | 185300 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 94 | 20240430 | 185200 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 95 | 20240430 | 185100 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 96 | 20240430 | 185000 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 97 | 20240430 | 184900 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 98 | 20240430 | 184800 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 99 | 20240430 | 184700 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 100 | 20240430 | 184600 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 101 | 20240430 | 184500 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 102 | 20240430 | 184400 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 103 | 20240430 | 184300 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 104 | 20240430 | 184200 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 105 | 20240430 | 184100 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 106 | 20240430 | 184000 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 107 | 20240430 | 183900 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 108 | 20240430 | 183800 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 109 | 20240430 | 183700 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 110 | 20240430 | 183600 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 111 | 20240430 | 183500 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 112 | 20240430 | 183400 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 113 | 20240430 | 183300 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 114 | 20240430 | 183200 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 115 | 20240430 | 183100 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 116 | 20240430 | 183000 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 117 | 20240430 | 182900 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 118 | 20240430 | 182800 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 119 | 20240430 | 182700 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 120 | 20240430 | 182600 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 121 | 20240430 | 182500 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 122 | 20240430 | 182400 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 34285 |
| 123 | 20240430 | 182300 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 124 | 20240430 | 182200 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 125 | 20240430 | 182100 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 126 | 20240430 | 182000 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 127 | 20240430 | 181900 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 128 | 20240430 | 181800 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 129 | 20240430 | 181700 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 130 | 20240430 | 181600 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 131 | 20240430 | 181500 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 132 | 20240430 | 181400 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 133 | 20240430 | 181300 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 134 | 20240430 | 181200 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 135 | 20240430 | 181100 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 136 | 20240430 | 181000 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 137 | 20240430 | 180900 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 138 | 20240430 | 180800 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 139 | 20240430 | 180700 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 140 | 20240430 | 180600 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 141 | 20240430 | 180500 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 142 | 20240430 | 180400 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 143 | 20240430 | 180300 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 144 | 20240430 | 180200 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 145 | 20240430 | 180100 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 146 | 20240430 | 180000 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 147 | 20240430 | 175900 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 148 | 20240430 | 175800 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 149 | 20240430 | 175700 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 150 | 20240430 | 175600 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 151 | 20240430 | 175500 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 152 | 20240430 | 175400 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 34285 |
| 153 | 20240430 | 175300 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 154 | 20240430 | 175200 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 155 | 20240430 | 175100 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 156 | 20240430 | 175000 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 157 | 20240430 | 174900 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 158 | 20240430 | 174800 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 159 | 20240430 | 174700 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 160 | 20240430 | 174600 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 161 | 20240430 | 174500 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 162 | 20240430 | 174400 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 163 | 20240430 | 174300 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 164 | 20240430 | 174200 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 165 | 20240430 | 174100 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 166 | 20240430 | 174000 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 167 | 20240430 | 173900 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 168 | 20240430 | 173800 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 169 | 20240430 | 173700 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 170 | 20240430 | 173600 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 171 | 20240430 | 173500 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 172 | 20240430 | 173400 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 173 | 20240430 | 173300 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 174 | 20240430 | 173200 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 175 | 20240430 | 173100 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 176 | 20240430 | 173000 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 177 | 20240430 | 172900 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 178 | 20240430 | 172800 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 179 | 20240430 | 172700 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 180 | 20240430 | 172600 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 181 | 20240430 | 172500 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 182 | 20240430 | 172400 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 34285 |
| 183 | 20240430 | 172300 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 184 | 20240430 | 172200 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 185 | 20240430 | 172100 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 186 | 20240430 | 172000 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 187 | 20240430 | 171900 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 188 | 20240430 | 171800 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 189 | 20240430 | 171700 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 190 | 20240430 | 171600 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 191 | 20240430 | 171500 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 192 | 20240430 | 171400 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 193 | 20240430 | 171300 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 194 | 20240430 | 171200 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 195 | 20240430 | 171100 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 196 | 20240430 | 171000 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 197 | 20240430 | 170900 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 198 | 20240430 | 170800 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 199 | 20240430 | 170700 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 200 | 20240430 | 170600 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 201 | 20240430 | 170500 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 202 | 20240430 | 170400 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 203 | 20240430 | 170300 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 204 | 20240430 | 170200 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 205 | 20240430 | 170100 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 206 | 20240430 | 170000 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 207 | 20240430 | 165900 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 208 | 20240430 | 165800 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 209 | 20240430 | 165700 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 210 | 20240430 | 165600 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 211 | 20240430 | 165500 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 212 | 20240430 | 165400 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 34285 |
| 213 | 20240430 | 165300 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 214 | 20240430 | 165200 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 215 | 20240430 | 165100 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 216 | 20240430 | 165000 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 217 | 20240430 | 164900 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 218 | 20240430 | 164800 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 219 | 20240430 | 164700 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 220 | 20240430 | 164600 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 221 | 20240430 | 164500 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 222 | 20240430 | 164400 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 223 | 20240430 | 164300 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 224 | 20240430 | 164200 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 225 | 20240430 | 164100 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 226 | 20240430 | 164000 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 227 | 20240430 | 163900 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 228 | 20240430 | 163800 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 229 | 20240430 | 163700 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 230 | 20240430 | 163600 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 231 | 20240430 | 163500 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 232 | 20240430 | 163400 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 233 | 20240430 | 163300 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 234 | 20240430 | 163200 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 235 | 20240430 | 163100 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 236 | 20240430 | 163000 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 237 | 20240430 | 162900 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 238 | 20240430 | 162800 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 239 | 20240430 | 162700 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 240 | 20240430 | 162600 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 241 | 20240430 | 162500 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 242 | 20240430 | 162400 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 34285 |
| 243 | 20240430 | 162300 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 244 | 20240430 | 162200 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 245 | 20240430 | 162100 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 246 | 20240430 | 162000 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 247 | 20240430 | 161900 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 248 | 20240430 | 161800 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 249 | 20240430 | 161700 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 250 | 20240430 | 161600 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 251 | 20240430 | 161500 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 252 | 20240430 | 161400 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 253 | 20240430 | 161300 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 254 | 20240430 | 161200 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 255 | 20240430 | 161100 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 256 | 20240430 | 161000 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 257 | 20240430 | 160900 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 258 | 20240430 | 160800 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 259 | 20240430 | 160700 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 260 | 20240430 | 160600 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 261 | 20240430 | 160500 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 262 | 20240430 | 160400 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 263 | 20240430 | 160300 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 264 | 20240430 | 160200 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 265 | 20240430 | 160100 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 266 | 20240430 | 160000 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 267 | 20240430 | 155900 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 268 | 20240430 | 155800 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 269 | 20240430 | 155700 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 270 | 20240430 | 155600 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 271 | 20240430 | 155500 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 272 | 20240430 | 155400 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 34285 |
| 273 | 20240430 | 155300 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 274 | 20240430 | 155200 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 275 | 20240430 | 155100 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 276 | 20240430 | 155000 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 277 | 20240430 | 154900 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 278 | 20240430 | 154800 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 279 | 20240430 | 154700 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 280 | 20240430 | 154600 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 281 | 20240430 | 154500 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 282 | 20240430 | 154400 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 283 | 20240430 | 154300 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 284 | 20240430 | 154200 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 285 | 20240430 | 154100 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 286 | 20240430 | 154000 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 287 | 20240430 | 153900 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 288 | 20240430 | 153800 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 289 | 20240430 | 153700 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 290 | 20240430 | 153600 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 291 | 20240430 | 153500 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 292 | 20240430 | 153400 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 293 | 20240430 | 153300 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 294 | 20240430 | 153200 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 295 | 20240430 | 153100 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 0 |
| 296 | 20240430 | 153000 | 22722194900 | 68100 | 68100 | 68100 | 68100 | 34285 |
| 297 | 20240430 | 152900 | 20387386400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 298 | 20240430 | 152800 | 20387386400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 299 | 20240430 | 152700 | 20387386400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 300 | 20240430 | 152600 | 20387386400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 301 | 20240430 | 152500 | 20387386400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 302 | 20240430 | 152400 | 20387386400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 303 | 20240430 | 152300 | 20387386400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 304 | 20240430 | 152200 | 20387386400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 305 | 20240430 | 152100 | 20387386400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 306 | 20240430 | 152000 | 20387386400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 307 | 20240430 | 151900 | 20387386400 | 66900 | 66700 | 66900 | 66600 | 1559 |
| 308 | 20240430 | 151800 | 20283276700 | 66700 | 66700 | 66700 | 66600 | 1118 |
| 309 | 20240430 | 151700 | 20208727500 | 66700 | 66700 | 66800 | 66600 | 1291 |
| 310 | 20240430 | 151600 | 20122642700 | 66700 | 66700 | 66800 | 66700 | 883 |
| 311 | 20240430 | 151500 | 20063746100 | 66700 | 66700 | 66800 | 66700 | 889 |
| 312 | 20240430 | 151400 | 20004448400 | 66800 | 66700 | 66800 | 66700 | 339 |
| 313 | 20240430 | 151300 | 19981829600 | 66700 | 66700 | 66800 | 66600 | 1100 |
| 314 | 20240430 | 151200 | 19908459300 | 66700 | 66800 | 66800 | 66700 | 1256 |
| 315 | 20240430 | 151100 | 19824641700 | 66800 | 66700 | 66800 | 66700 | 274 |
| 316 | 20240430 | 151000 | 19806346200 | 66700 | 66700 | 66800 | 66700 | 317 |
| 317 | 20240430 | 150900 | 19785201700 | 66800 | 66700 | 66800 | 66700 | 325 |
| 318 | 20240430 | 150800 | 19763522300 | 66800 | 66700 | 66800 | 66600 | 1113 |
| 319 | 20240430 | 150700 | 19689287300 | 66700 | 66800 | 66800 | 66700 | 2057 |
| 320 | 20240430 | 150600 | 19552074800 | 66800 | 66800 | 66800 | 66700 | 996 |
| 321 | 20240430 | 150500 | 19485619300 | 66700 | 66700 | 66800 | 66700 | 263 |
| 322 | 20240430 | 150400 | 19468067300 | 66700 | 66700 | 66800 | 66700 | 305 |
| 323 | 20240430 | 150300 | 19447710600 | 66700 | 66900 | 66900 | 66700 | 298 |
| 324 | 20240430 | 150200 | 19427816600 | 66800 | 66900 | 66900 | 66700 | 1726 |
| 325 | 20240430 | 150100 | 19312429300 | 66900 | 66900 | 67000 | 66900 | 841 |
| 326 | 20240430 | 150000 | 19256163800 | 67000 | 66900 | 67000 | 66900 | 258 |
| 327 | 20240430 | 145900 | 19238881900 | 67000 | 67000 | 67000 | 66900 | 382 |
| 328 | 20240430 | 145800 | 19213310800 | 67000 | 66800 | 67000 | 66800 | 842 |
| 329 | 20240430 | 145700 | 19156973800 | 66900 | 66900 | 66900 | 66800 | 130 |
| 330 | 20240430 | 145600 | 19148281600 | 66900 | 66900 | 67000 | 66800 | 160 |
| 331 | 20240430 | 145500 | 19137578200 | 67000 | 67000 | 67000 | 66800 | 42 |
| 332 | 20240430 | 145400 | 19134767800 | 67000 | 66800 | 67000 | 66700 | 998 |
| 333 | 20240430 | 145300 | 19068034600 | 66800 | 66700 | 66800 | 66700 | 594 |
| 334 | 20240430 | 145200 | 19028373900 | 66700 | 66800 | 66800 | 66700 | 512 |
| 335 | 20240430 | 145100 | 18994186600 | 66800 | 66900 | 66900 | 66700 | 1522 |
| 336 | 20240430 | 145000 | 18892582000 | 66900 | 66800 | 66900 | 66800 | 508 |
| 337 | 20240430 | 144900 | 18858625800 | 66900 | 66800 | 66900 | 66800 | 405 |
| 338 | 20240430 | 144800 | 18831570100 | 66800 | 66800 | 66900 | 66800 | 553 |
| 339 | 20240430 | 144700 | 18794626800 | 66800 | 66800 | 66900 | 66800 | 214 |
| 340 | 20240430 | 144600 | 18780316400 | 66800 | 66900 | 66900 | 66800 | 280 |
| 341 | 20240430 | 144500 | 18761609000 | 66900 | 66900 | 66900 | 66800 | 97 |
| 342 | 20240430 | 144400 | 18755127700 | 66900 | 66900 | 66900 | 66800 | 133 |
| 343 | 20240430 | 144300 | 18746237000 | 66900 | 66900 | 67000 | 66800 | 26 |
| 344 | 20240430 | 144200 | 18744498600 | 67000 | 67000 | 67000 | 66900 | 1547 |
| 345 | 20240430 | 144100 | 18640981400 | 67000 | 67000 | 67000 | 66900 | 186 |
| 346 | 20240430 | 144000 | 18628530700 | 67000 | 67000 | 67000 | 66900 | 191 |
| 347 | 20240430 | 143900 | 18615740900 | 67000 | 66900 | 67000 | 66900 | 491 |
| 348 | 20240430 | 143800 | 18582891100 | 66900 | 67000 | 67100 | 66900 | 190 |
| 349 | 20240430 | 143700 | 18570169200 | 67000 | 67100 | 67100 | 67000 | 218 |
| 350 | 20240430 | 143600 | 18555559400 | 67000 | 67000 | 67100 | 67000 | 160 |
| 351 | 20240430 | 143500 | 18544838200 | 67000 | 66900 | 67000 | 66900 | 367 |
| 352 | 20240430 | 143400 | 18520260300 | 67000 | 66900 | 67000 | 66900 | 631 |
| 353 | 20240430 | 143300 | 18478007800 | 66900 | 66900 | 67000 | 66800 | 454 |
| 354 | 20240430 | 143200 | 18447641000 | 66900 | 66800 | 66900 | 66800 | 368 |
| 355 | 20240430 | 143100 | 18423024200 | 66900 | 66800 | 66900 | 66800 | 165 |
| 356 | 20240430 | 143000 | 18412000600 | 66800 | 67000 | 67000 | 66800 | 187 |
| 357 | 20240430 | 142900 | 18399485500 | 67000 | 66700 | 67000 | 66700 | 1667 |
| 358 | 20240430 | 142800 | 18288118700 | 66700 | 66800 | 66800 | 66600 | 396 |
| 359 | 20240430 | 142700 | 18261711500 | 66800 | 66800 | 66800 | 66600 | 1024 |
| 360 | 20240430 | 142600 | 18193407400 | 66800 | 66700 | 66800 | 66700 | 168 |
| 361 | 20240430 | 142500 | 18182193000 | 66700 | 66800 | 66800 | 66600 | 1463 |
| 362 | 20240430 | 142400 | 18084608200 | 66800 | 66700 | 66800 | 66700 | 302 |
| 363 | 20240430 | 142300 | 18064453400 | 66700 | 66800 | 66800 | 66700 | 229 |
| 364 | 20240430 | 142200 | 18049174500 | 66800 | 66900 | 66900 | 66700 | 1762 |
| 365 | 20240430 | 142100 | 17931542500 | 66800 | 67000 | 67000 | 66800 | 1593 |
| 366 | 20240430 | 142000 | 17825112300 | 67000 | 67000 | 67000 | 66900 | 493 |
| 367 | 20240430 | 141900 | 17792126900 | 67000 | 67000 | 67000 | 66900 | 912 |
| 368 | 20240430 | 141800 | 17731110400 | 66900 | 67000 | 67000 | 66900 | 966 |
| 369 | 20240430 | 141700 | 17666440500 | 67000 | 67000 | 67000 | 66800 | 2455 |
| 370 | 20240430 | 141600 | 17502203900 | 67000 | 67100 | 67100 | 66900 | 4753 |
| 371 | 20240430 | 141500 | 17183755100 | 67100 | 67100 | 67100 | 67000 | 254 |
| 372 | 20240430 | 141400 | 17166724400 | 67000 | 67200 | 67200 | 67000 | 1307 |
| 373 | 20240430 | 141300 | 17079012700 | 67200 | 67200 | 67200 | 67100 | 574 |
| 374 | 20240430 | 141200 | 17040476200 | 67200 | 67200 | 67200 | 67100 | 502 |
| 375 | 20240430 | 141100 | 17006744800 | 67200 | 67200 | 67200 | 67100 | 333 |
| 376 | 20240430 | 141000 | 16984372800 | 67200 | 67200 | 67200 | 67100 | 911 |
| 377 | 20240430 | 140900 | 16923167000 | 67200 | 67200 | 67200 | 67100 | 143 |
| 378 | 20240430 | 140800 | 16913563000 | 67200 | 67200 | 67200 | 67100 | 346 |
| 379 | 20240430 | 140700 | 16890333600 | 67200 | 67200 | 67200 | 67100 | 150 |
| 380 | 20240430 | 140600 | 16880256700 | 67200 | 67100 | 67200 | 67100 | 182 |
| 381 | 20240430 | 140500 | 16868033600 | 67200 | 67200 | 67200 | 67100 | 1022 |
| 382 | 20240430 | 140400 | 16799363200 | 67300 | 67300 | 67300 | 67200 | 67 |
| 383 | 20240430 | 140300 | 16794856600 | 67300 | 67300 | 67300 | 67200 | 72 |
| 384 | 20240430 | 140200 | 16790013800 | 67300 | 67300 | 67300 | 67200 | 257 |
| 385 | 20240430 | 140100 | 16772734400 | 67300 | 67300 | 67300 | 67200 | 128 |
| 386 | 20240430 | 140000 | 16764124800 | 67300 | 67300 | 67300 | 67200 | 216 |
| 387 | 20240430 | 135900 | 16749588200 | 67300 | 67300 | 67300 | 67300 | 50 |
| 388 | 20240430 | 135800 | 16746223200 | 67300 | 67200 | 67300 | 67100 | 134 |
| 389 | 20240430 | 135700 | 16737209400 | 67200 | 67100 | 67200 | 67100 | 674 |
| 390 | 20240430 | 135600 | 16691920700 | 67200 | 67200 | 67200 | 67100 | 267 |
| 391 | 20240430 | 135500 | 16673979100 | 67200 | 67200 | 67200 | 67100 | 282 |
| 392 | 20240430 | 135400 | 16655042300 | 67200 | 67200 | 67200 | 67100 | 163 |
| 393 | 20240430 | 135300 | 16644095000 | 67200 | 67100 | 67200 | 67100 | 167 |
| 394 | 20240430 | 135200 | 16632886200 | 67200 | 67200 | 67200 | 67100 | 77 |
| 395 | 20240430 | 135100 | 16627714100 | 67200 | 67100 | 67200 | 67100 | 161 |
| 396 | 20240430 | 135000 | 16616897900 | 67200 | 67200 | 67200 | 67100 | 382 |
| 397 | 20240430 | 134900 | 16591259600 | 67100 | 67200 | 67200 | 67100 | 440 |
| 398 | 20240430 | 134800 | 16561704900 | 67200 | 67200 | 67200 | 67100 | 228 |
| 399 | 20240430 | 134700 | 16546395200 | 67100 | 67200 | 67200 | 67100 | 205 |
| 400 | 20240430 | 134600 | 16532636100 | 67200 | 67200 | 67200 | 67100 | 162 |
| 401 | 20240430 | 134500 | 16521753400 | 67100 | 67200 | 67200 | 67100 | 207 |
| 402 | 20240430 | 134400 | 16507849900 | 67200 | 67100 | 67200 | 67100 | 259 |
| 403 | 20240430 | 134300 | 16490461800 | 67100 | 67200 | 67200 | 67100 | 321 |
| 404 | 20240430 | 134200 | 16468918400 | 67200 | 67200 | 67200 | 67100 | 169 |
| 405 | 20240430 | 134100 | 16457563300 | 67100 | 67100 | 67300 | 67100 | 1298 |
| 406 | 20240430 | 134000 | 16370466300 | 67100 | 67300 | 67300 | 67100 | 2999 |
| 407 | 20240430 | 133900 | 16169039700 | 67300 | 67300 | 67400 | 67200 | 540 |
| 408 | 20240430 | 133800 | 16132699800 | 67400 | 67400 | 67400 | 67300 | 189 |
| 409 | 20240430 | 133700 | 16119974100 | 67400 | 67400 | 67400 | 67300 | 358 |
| 410 | 20240430 | 133600 | 16095873000 | 67300 | 67400 | 67400 | 67300 | 133 |
| 411 | 20240430 | 133500 | 16086915700 | 67400 | 67400 | 67400 | 67300 | 429 |
| 412 | 20240430 | 133400 | 16058022800 | 67400 | 67400 | 67400 | 67300 | 531 |
| 413 | 20240430 | 133300 | 16022258000 | 67300 | 67500 | 67500 | 67300 | 456 |
| 414 | 20240430 | 133200 | 15991541400 | 67500 | 67500 | 67500 | 67400 | 98 |
| 415 | 20240430 | 133100 | 15984932900 | 67400 | 67500 | 67500 | 67400 | 253 |
| 416 | 20240430 | 133000 | 15967861500 | 67500 | 67500 | 67500 | 67400 | 404 |
| 417 | 20240430 | 132900 | 15940620900 | 67500 | 67500 | 67500 | 67400 | 217 |
| 418 | 20240430 | 132800 | 15925983900 | 67500 | 67500 | 67500 | 67400 | 128 |
| 419 | 20240430 | 132700 | 15917344000 | 67500 | 67500 | 67500 | 67400 | 128 |
| 420 | 20240430 | 132600 | 15908706200 | 67500 | 67500 | 67500 | 67300 | 555 |
| 421 | 20240430 | 132500 | 15871298300 | 67500 | 67500 | 67500 | 67400 | 1004 |
| 422 | 20240430 | 132400 | 15803594800 | 67500 | 67500 | 67500 | 67400 | 498 |
| 423 | 20240430 | 132300 | 15770025400 | 67500 | 67500 | 67500 | 67400 | 230 |
| 424 | 20240430 | 132200 | 15754519400 | 67500 | 67600 | 67600 | 67400 | 1571 |
| 425 | 20240430 | 132100 | 15648473800 | 67500 | 67600 | 67600 | 67500 | 183 |
| 426 | 20240430 | 132000 | 15636106800 | 67600 | 67600 | 67600 | 67500 | 113 |
| 427 | 20240430 | 131900 | 15628475000 | 67600 | 67600 | 67700 | 67600 | 77 |
| 428 | 20240430 | 131800 | 15623267000 | 67600 | 67600 | 67700 | 67500 | 46 |
| 429 | 20240430 | 131700 | 15620156100 | 67700 | 67700 | 67700 | 67600 | 157 |
| 430 | 20240430 | 131600 | 15609541600 | 67600 | 67600 | 67700 | 67600 | 407 |
| 431 | 20240430 | 131500 | 15582021100 | 67700 | 67700 | 67700 | 67700 | 143 |
| 432 | 20240430 | 131400 | 15572340000 | 67700 | 67700 | 67700 | 67600 | 92 |
| 433 | 20240430 | 131300 | 15566114200 | 67700 | 67700 | 67700 | 67600 | 135 |
| 434 | 20240430 | 131200 | 15556986100 | 67700 | 67700 | 67800 | 67700 | 148 |
| 435 | 20240430 | 131100 | 15546966400 | 67700 | 67700 | 67700 | 67600 | 145 |
| 436 | 20240430 | 131000 | 15537150000 | 67700 | 67600 | 67800 | 67600 | 70 |
| 437 | 20240430 | 130900 | 15532411000 | 67700 | 67700 | 67700 | 67600 | 82 |
| 438 | 20240430 | 130800 | 15526864100 | 67700 | 67700 | 67800 | 67700 | 52 |
| 439 | 20240430 | 130700 | 15523339000 | 67800 | 67800 | 67800 | 67600 | 72 |
| 440 | 20240430 | 130600 | 15518464900 | 67700 | 67700 | 67800 | 67600 | 2704 |
| 441 | 20240430 | 130500 | 15335399700 | 67600 | 67700 | 67700 | 67600 | 120 |
| 442 | 20240430 | 130400 | 15327286600 | 67600 | 67600 | 67700 | 67600 | 76 |
| 443 | 20240430 | 130300 | 15322147400 | 67700 | 67700 | 67700 | 67600 | 787 |
| 444 | 20240430 | 130200 | 15268945800 | 67700 | 67700 | 67700 | 67600 | 50 |
| 445 | 20240430 | 130100 | 15265561100 | 67600 | 67600 | 67700 | 67600 | 77 |
| 446 | 20240430 | 130000 | 15260350800 | 67600 | 67700 | 67700 | 67600 | 74 |
| 447 | 20240430 | 125900 | 15255341600 | 67700 | 67600 | 67700 | 67600 | 34 |
| 448 | 20240430 | 125800 | 15253042700 | 67600 | 67700 | 67700 | 67600 | 82 |
| 449 | 20240430 | 125700 | 15247496900 | 67700 | 67700 | 67700 | 67600 | 101 |
| 450 | 20240430 | 125600 | 15240660100 | 67700 | 67600 | 67700 | 67600 | 238 |
| 451 | 20240430 | 125500 | 15224569500 | 67600 | 67600 | 67800 | 67600 | 74 |
| 452 | 20240430 | 125400 | 15219559800 | 67800 | 67700 | 67800 | 67700 | 415 |
| 453 | 20240430 | 125300 | 15191454600 | 67800 | 67700 | 67800 | 67600 | 658 |
| 454 | 20240430 | 125200 | 15146908200 | 67600 | 67700 | 67700 | 67600 | 199 |
| 455 | 20240430 | 125100 | 15133439300 | 67700 | 67600 | 67700 | 67600 | 221 |
| 456 | 20240430 | 125000 | 15118478700 | 67700 | 67700 | 67700 | 67600 | 44 |
| 457 | 20240430 | 124900 | 15115503000 | 67600 | 67600 | 67700 | 67600 | 61 |
| 458 | 20240430 | 124800 | 15111378200 | 67600 | 67700 | 67700 | 67600 | 72 |
| 459 | 20240430 | 124700 | 15106506800 | 67700 | 67700 | 67800 | 67600 | 784 |
| 460 | 20240430 | 124600 | 15053430900 | 67700 | 67700 | 67700 | 67600 | 94 |
| 461 | 20240430 | 124500 | 15047071300 | 67600 | 67700 | 67700 | 67600 | 62 |
| 462 | 20240430 | 124400 | 15042879300 | 67700 | 67600 | 67700 | 67600 | 42 |
| 463 | 20240430 | 124300 | 15040038400 | 67700 | 67700 | 67800 | 67600 | 85 |
| 464 | 20240430 | 124200 | 15034283300 | 67800 | 67600 | 67800 | 67600 | 29 |
| 465 | 20240430 | 124100 | 15032321500 | 67700 | 67700 | 67800 | 67600 | 1129 |
| 466 | 20240430 | 124000 | 14955912400 | 67700 | 67700 | 67700 | 67600 | 23 |
| 467 | 20240430 | 123900 | 14954356600 | 67600 | 67700 | 67700 | 67600 | 72 |
| 468 | 20240430 | 123800 | 14949487000 | 67700 | 67700 | 67700 | 67600 | 44 |
| 469 | 20240430 | 123700 | 14946508500 | 67700 | 67700 | 67700 | 67600 | 30 |
| 470 | 20240430 | 123600 | 14944478000 | 67600 | 67700 | 67700 | 67600 | 816 |
| 471 | 20240430 | 123500 | 14889312500 | 67600 | 67700 | 67700 | 67600 | 311 |
| 472 | 20240430 | 123400 | 14868260200 | 67700 | 67700 | 67800 | 67700 | 36 |
| 473 | 20240430 | 123300 | 14865820900 | 67800 | 67700 | 67800 | 67600 | 1621 |
| 474 | 20240430 | 123200 | 14756170000 | 67700 | 67800 | 67800 | 67600 | 811 |
| 475 | 20240430 | 123100 | 14701224100 | 67800 | 67700 | 67800 | 67700 | 180 |
| 476 | 20240430 | 123000 | 14689033300 | 67800 | 67700 | 67800 | 67700 | 108 |
| 477 | 20240430 | 122900 | 14681721100 | 67800 | 67800 | 67800 | 67700 | 129 |
| 478 | 20240430 | 122800 | 14672983400 | 67800 | 67800 | 67800 | 67700 | 182 |
| 479 | 20240430 | 122700 | 14660660100 | 67800 | 67800 | 67800 | 67700 | 642 |
| 480 | 20240430 | 122600 | 14617159100 | 67800 | 67800 | 67800 | 67700 | 41 |
| 481 | 20240430 | 122500 | 14614379400 | 67800 | 67700 | 67800 | 67700 | 127 |
| 482 | 20240430 | 122400 | 14605772600 | 67800 | 67700 | 67800 | 67700 | 433 |
| 483 | 20240430 | 122300 | 14576417100 | 67700 | 67700 | 67700 | 67600 | 262 |
| 484 | 20240430 | 122200 | 14558680000 | 67600 | 67600 | 67600 | 67500 | 768 |
| 485 | 20240430 | 122100 | 14506774600 | 67600 | 67400 | 67600 | 67400 | 1302 |
| 486 | 20240430 | 122000 | 14418965200 | 67400 | 67400 | 67400 | 67300 | 223 |
| 487 | 20240430 | 121900 | 14403941900 | 67400 | 67400 | 67400 | 67300 | 195 |
| 488 | 20240430 | 121800 | 14390812700 | 67400 | 67300 | 67400 | 67300 | 110 |
| 489 | 20240430 | 121700 | 14383408300 | 67400 | 67400 | 67400 | 67300 | 166 |
| 490 | 20240430 | 121600 | 14372221300 | 67400 | 67400 | 67400 | 67300 | 31 |
| 491 | 20240430 | 121500 | 14370132700 | 67400 | 67300 | 67400 | 67300 | 57 |
| 492 | 20240430 | 121400 | 14366295900 | 67400 | 67500 | 67500 | 67300 | 153 |
| 493 | 20240430 | 121300 | 14355986200 | 67500 | 67500 | 67500 | 67400 | 896 |
| 494 | 20240430 | 121200 | 14295595200 | 67400 | 67300 | 67500 | 67300 | 607 |
| 495 | 20240430 | 121100 | 14254685300 | 67300 | 67400 | 67400 | 67300 | 902 |
| 496 | 20240430 | 121000 | 14193907500 | 67500 | 67500 | 67500 | 67400 | 48 |
| 497 | 20240430 | 120900 | 14190670200 | 67500 | 67500 | 67500 | 67400 | 100 |
| 498 | 20240430 | 120800 | 14183929700 | 67500 | 67500 | 67500 | 67400 | 426 |
| 499 | 20240430 | 120700 | 14155215300 | 67500 | 67500 | 67500 | 67400 | 101 |
| 500 | 20240430 | 120600 | 14148398000 | 67500 | 67500 | 67600 | 67500 | 892 |
| 501 | 20240430 | 120500 | 14088186400 | 67500 | 67500 | 67600 | 67500 | 167 |
| 502 | 20240430 | 120400 | 14076905900 | 67500 | 67600 | 67600 | 67500 | 196 |
| 503 | 20240430 | 120300 | 14063674400 | 67600 | 67600 | 67700 | 67500 | 90 |
| 504 | 20240430 | 120200 | 14057589800 | 67600 | 67700 | 67800 | 67600 | 538 |
| 505 | 20240430 | 120100 | 14021181100 | 67800 | 67800 | 67800 | 67700 | 103 |
| 506 | 20240430 | 120000 | 14014199700 | 67800 | 67800 | 67800 | 67700 | 45 |
| 507 | 20240430 | 115900 | 14011149600 | 67800 | 67800 | 67800 | 67700 | 38 |
| 508 | 20240430 | 115800 | 14008574200 | 67800 | 67900 | 67900 | 67700 | 259 |
| 509 | 20240430 | 115700 | 13991015000 | 67800 | 67800 | 67900 | 67700 | 103 |
| 510 | 20240430 | 115600 | 13984032700 | 67800 | 67800 | 67800 | 67700 | 87 |
| 511 | 20240430 | 115500 | 13978137600 | 67800 | 67800 | 67900 | 67800 | 976 |
| 512 | 20240430 | 115400 | 13911885500 | 67800 | 67900 | 67900 | 67800 | 161 |
| 513 | 20240430 | 115300 | 13900965100 | 67900 | 67800 | 67900 | 67800 | 187 |
| 514 | 20240430 | 115200 | 13888284500 | 67800 | 67800 | 67900 | 67800 | 181 |
| 515 | 20240430 | 115100 | 13876012500 | 67800 | 67800 | 67900 | 67700 | 796 |
| 516 | 20240430 | 115000 | 13822059900 | 67800 | 67700 | 67900 | 67700 | 1770 |
| 517 | 20240430 | 114900 | 13701995800 | 67800 | 67700 | 67800 | 67600 | 1513 |
| 518 | 20240430 | 114800 | 13599542300 | 67700 | 67600 | 67700 | 67600 | 439 |
| 519 | 20240430 | 114700 | 13569865400 | 67700 | 67600 | 67700 | 67600 | 54 |
| 520 | 20240430 | 114600 | 13566211100 | 67500 | 67600 | 67700 | 67500 | 309 |
| 521 | 20240430 | 114500 | 13545340000 | 67700 | 67700 | 67700 | 67600 | 31 |
| 522 | 20240430 | 114400 | 13543242400 | 67700 | 67600 | 67700 | 67600 | 60 |
| 523 | 20240430 | 114300 | 13539185600 | 67600 | 67700 | 67700 | 67600 | 23 |
| 524 | 20240430 | 114200 | 13537628600 | 67700 | 67700 | 67700 | 67600 | 209 |
| 525 | 20240430 | 114100 | 13523479400 | 67700 | 67700 | 67700 | 67500 | 720 |
| 526 | 20240430 | 114000 | 13474778200 | 67700 | 67700 | 67800 | 67500 | 3592 |
| 527 | 20240430 | 113900 | 13231950500 | 67600 | 67600 | 67600 | 67500 | 711 |
| 528 | 20240430 | 113800 | 13183887400 | 67600 | 67600 | 67600 | 67500 | 98 |
| 529 | 20240430 | 113700 | 13177266800 | 67500 | 67600 | 67600 | 67500 | 69 |
| 530 | 20240430 | 113600 | 13172605200 | 67600 | 67700 | 67700 | 67500 | 292 |
| 531 | 20240430 | 113500 | 13152865500 | 67700 | 67600 | 67700 | 67500 | 127 |
| 532 | 20240430 | 113400 | 13144281700 | 67600 | 67700 | 67700 | 67500 | 164 |
| 533 | 20240430 | 113300 | 13133197600 | 67600 | 67600 | 67700 | 67500 | 211 |
| 534 | 20240430 | 113200 | 13118933600 | 67700 | 67700 | 67700 | 67700 | 23 |
| 535 | 20240430 | 113100 | 13117376500 | 67700 | 67600 | 67700 | 67600 | 323 |
| 536 | 20240430 | 113000 | 13095541600 | 67600 | 67700 | 67700 | 67600 | 219 |
| 537 | 20240430 | 112900 | 13080720800 | 67500 | 67500 | 67700 | 67500 | 26 |
| 538 | 20240430 | 112800 | 13078964600 | 67700 | 67600 | 67700 | 67500 | 1101 |
| 539 | 20240430 | 112700 | 13004617600 | 67600 | 67600 | 67600 | 67500 | 171 |
| 540 | 20240430 | 112600 | 12993066000 | 67600 | 67700 | 67700 | 67600 | 280 |
| 541 | 20240430 | 112500 | 12974132500 | 67700 | 67700 | 67800 | 67600 | 287 |
| 542 | 20240430 | 112400 | 12954702600 | 67700 | 67600 | 67700 | 67600 | 75 |
| 543 | 20240430 | 112300 | 12949627100 | 67700 | 67700 | 67700 | 67600 | 221 |
| 544 | 20240430 | 112200 | 12934666400 | 67800 | 67800 | 67900 | 67700 | 266 |
| 545 | 20240430 | 112100 | 12916631400 | 67800 | 67900 | 67900 | 67700 | 295 |
| 546 | 20240430 | 112000 | 12896629100 | 67900 | 67800 | 67900 | 67600 | 1585 |
| 547 | 20240430 | 111900 | 12789229600 | 67800 | 67600 | 67800 | 67600 | 878 |
| 548 | 20240430 | 111800 | 12729779900 | 67600 | 67400 | 67700 | 67400 | 1220 |
| 549 | 20240430 | 111700 | 12647366900 | 67400 | 67300 | 67400 | 67300 | 400 |
| 550 | 20240430 | 111600 | 12620411200 | 67400 | 67400 | 67400 | 67300 | 201 |
| 551 | 20240430 | 111500 | 12606866800 | 67300 | 67300 | 67400 | 67200 | 734 |
| 552 | 20240430 | 111400 | 12557468400 | 67200 | 67200 | 67300 | 67200 | 260 |
| 553 | 20240430 | 111300 | 12539970900 | 67200 | 67300 | 67300 | 67200 | 148 |
| 554 | 20240430 | 111200 | 12530012400 | 67200 | 67400 | 67400 | 67200 | 380 |
| 555 | 20240430 | 111100 | 12504441100 | 67400 | 67300 | 67400 | 67300 | 18 |
| 556 | 20240430 | 111000 | 12503228700 | 67300 | 67300 | 67300 | 67200 | 380 |
| 557 | 20240430 | 110900 | 12477656700 | 67300 | 67300 | 67300 | 67200 | 51 |
| 558 | 20240430 | 110800 | 12474227500 | 67300 | 67300 | 67300 | 67300 | 65 |
| 559 | 20240430 | 110700 | 12469853000 | 67300 | 67200 | 67400 | 67200 | 885 |
| 560 | 20240430 | 110600 | 12410294900 | 67300 | 67500 | 67500 | 67300 | 1427 |
| 561 | 20240430 | 110500 | 12314227400 | 67400 | 67500 | 67500 | 67400 | 193 |
| 562 | 20240430 | 110400 | 12301209900 | 67400 | 67400 | 67500 | 67400 | 52 |
| 563 | 20240430 | 110300 | 12297702700 | 67400 | 67400 | 67500 | 67400 | 157 |
| 564 | 20240430 | 110200 | 12287108000 | 67500 | 67500 | 67500 | 67500 | 19 |
| 565 | 20240430 | 110100 | 12285825500 | 67400 | 67400 | 67500 | 67300 | 631 |
| 566 | 20240430 | 110000 | 12243307100 | 67400 | 67300 | 67400 | 67300 | 50 |
| 567 | 20240430 | 105900 | 12239940600 | 67300 | 67400 | 67400 | 67300 | 239 |
| 568 | 20240430 | 105800 | 12223840200 | 67400 | 67500 | 67500 | 67300 | 188 |
| 569 | 20240430 | 105700 | 12211187100 | 67300 | 67500 | 67500 | 67300 | 287 |
| 570 | 20240430 | 105600 | 12191840200 | 67400 | 67500 | 67500 | 67400 | 285 |
| 571 | 20240430 | 105500 | 12172622000 | 67400 | 67400 | 67400 | 67300 | 98 |
| 572 | 20240430 | 105400 | 12166022300 | 67300 | 67400 | 67400 | 67200 | 1735 |
| 573 | 20240430 | 105300 | 12049274200 | 67300 | 67400 | 67400 | 67300 | 295 |
| 574 | 20240430 | 105200 | 12029409700 | 67400 | 67400 | 67400 | 67300 | 644 |
| 575 | 20240430 | 105100 | 11986030900 | 67400 | 67500 | 67500 | 67400 | 98 |
| 576 | 20240430 | 105000 | 11979419300 | 67400 | 67500 | 67500 | 67400 | 102 |
| 577 | 20240430 | 104900 | 11972542200 | 67400 | 67500 | 67500 | 67400 | 1115 |
| 578 | 20240430 | 104800 | 11897385200 | 67500 | 67400 | 67500 | 67400 | 456 |
| 579 | 20240430 | 104700 | 11866650100 | 67400 | 67500 | 67500 | 67400 | 379 |
| 580 | 20240430 | 104600 | 11841081900 | 67400 | 67500 | 67500 | 67300 | 1075 |
| 581 | 20240430 | 104500 | 11768628100 | 67500 | 67400 | 67500 | 67300 | 659 |
| 582 | 20240430 | 104400 | 11724194700 | 67500 | 67500 | 67500 | 67400 | 366 |
| 583 | 20240430 | 104300 | 11699512700 | 67400 | 67700 | 67700 | 67400 | 1013 |
| 584 | 20240430 | 104200 | 11631110400 | 67800 | 67800 | 67800 | 67700 | 1029 |
| 585 | 20240430 | 104100 | 11561403300 | 67800 | 67800 | 67900 | 67800 | 287 |
| 586 | 20240430 | 104000 | 11541932000 | 67800 | 67900 | 67900 | 67800 | 185 |
| 587 | 20240430 | 103900 | 11529378300 | 67900 | 67900 | 68000 | 67800 | 1248 |
| 588 | 20240430 | 103800 | 11444640300 | 68000 | 67900 | 68000 | 67900 | 470 |
| 589 | 20240430 | 103700 | 11412682500 | 68000 | 68000 | 68100 | 67900 | 715 |
| 590 | 20240430 | 103600 | 11364078200 | 68000 | 67900 | 68100 | 67900 | 3738 |
| 591 | 20240430 | 103500 | 11109898700 | 68000 | 67900 | 68000 | 67900 | 360 |
| 592 | 20240430 | 103400 | 11085428500 | 67900 | 67800 | 67900 | 67800 | 2239 |
| 593 | 20240430 | 103300 | 10933491600 | 67800 | 67800 | 67900 | 67800 | 593 |
| 594 | 20240430 | 103200 | 10893285600 | 67700 | 67600 | 67800 | 67600 | 621 |
| 595 | 20240430 | 103100 | 10851246700 | 67700 | 67600 | 67700 | 67600 | 781 |
| 596 | 20240430 | 103000 | 10798443700 | 67600 | 67600 | 67600 | 67600 | 194 |
| 597 | 20240430 | 102900 | 10785329300 | 67600 | 67600 | 67700 | 67600 | 145 |
| 598 | 20240430 | 102800 | 10775525000 | 67700 | 67500 | 67700 | 67500 | 1728 |
| 599 | 20240430 | 102700 | 10658670500 | 67500 | 67500 | 67600 | 67400 | 216 |
| 600 | 20240430 | 102600 | 10644101100 | 67500 | 67500 | 67500 | 67400 | 581 |
| 601 | 20240430 | 102500 | 10604883700 | 67500 | 67500 | 67600 | 67500 | 141 |
| 602 | 20240430 | 102400 | 10595364500 | 67500 | 67500 | 67600 | 67500 | 341 |
| 603 | 20240430 | 102300 | 10572326200 | 67500 | 67500 | 67600 | 67500 | 316 |
| 604 | 20240430 | 102200 | 10550993400 | 67500 | 67500 | 67500 | 67500 | 1147 |
| 605 | 20240430 | 102100 | 10473570900 | 67500 | 67600 | 67600 | 67500 | 133 |
| 606 | 20240430 | 102000 | 10464588800 | 67600 | 67500 | 67600 | 67500 | 129 |
| 607 | 20240430 | 101900 | 10455880400 | 67600 | 67700 | 67700 | 67600 | 1117 |
| 608 | 20240430 | 101800 | 10380314700 | 67700 | 67800 | 67800 | 67600 | 1380 |
| 609 | 20240430 | 101700 | 10286906800 | 67800 | 67800 | 67900 | 67700 | 2419 |
| 610 | 20240430 | 101600 | 10122802900 | 67700 | 67700 | 67700 | 67600 | 626 |
| 611 | 20240430 | 101500 | 10080427400 | 67600 | 67600 | 67700 | 67600 | 319 |
| 612 | 20240430 | 101400 | 10058841900 | 67600 | 67600 | 67800 | 67500 | 1359 |
| 613 | 20240430 | 101300 | 9966844700 | 67500 | 67600 | 67600 | 67400 | 1007 |
| 614 | 20240430 | 101200 | 9898877000 | 67500 | 67500 | 67600 | 67500 | 555 |
| 615 | 20240430 | 101100 | 9861409000 | 67600 | 67800 | 67800 | 67500 | 894 |
| 616 | 20240430 | 101000 | 9800876400 | 67800 | 67900 | 67900 | 67800 | 978 |
| 617 | 20240430 | 100900 | 9734496800 | 67900 | 67700 | 67900 | 67700 | 585 |
| 618 | 20240430 | 100800 | 9694841000 | 67700 | 67700 | 67800 | 67500 | 3766 |
| 619 | 20240430 | 100700 | 9440081400 | 67800 | 67700 | 67800 | 67700 | 489 |
| 620 | 20240430 | 100600 | 9406958000 | 67800 | 67600 | 67800 | 67600 | 780 |
| 621 | 20240430 | 100500 | 9354116500 | 67700 | 67700 | 67700 | 67600 | 1029 |
| 622 | 20240430 | 100400 | 9284521200 | 67700 | 67700 | 67800 | 67700 | 109 |
| 623 | 20240430 | 100300 | 9277139300 | 67600 | 67900 | 67900 | 67500 | 3567 |
| 624 | 20240430 | 100200 | 9035703300 | 67900 | 67900 | 68100 | 67900 | 2761 |
| 625 | 20240430 | 100100 | 8848211600 | 68100 | 67900 | 68100 | 67900 | 2820 |
| 626 | 20240430 | 100000 | 8656465700 | 67900 | 67800 | 68000 | 67700 | 1549 |
| 627 | 20240430 | 095900 | 8551331900 | 67800 | 68000 | 68100 | 67700 | 4572 |
| 628 | 20240430 | 095800 | 8240718900 | 68000 | 68100 | 68300 | 67900 | 14960 |
| 629 | 20240430 | 095700 | 7221433900 | 68100 | 67300 | 68100 | 67200 | 10761 |
| 630 | 20240430 | 095600 | 6491184100 | 67100 | 67100 | 67400 | 67000 | 1308 |
| 631 | 20240430 | 095500 | 6403291100 | 67100 | 67000 | 67100 | 66900 | 420 |
| 632 | 20240430 | 095400 | 6375154000 | 66900 | 67000 | 67000 | 66900 | 1099 |
| 633 | 20240430 | 095300 | 6301556700 | 66900 | 66900 | 67000 | 66900 | 386 |
| 634 | 20240430 | 095200 | 6275707800 | 67000 | 66800 | 67000 | 66800 | 1685 |
| 635 | 20240430 | 095100 | 6162948000 | 66800 | 66800 | 66900 | 66800 | 586 |
| 636 | 20240430 | 095000 | 6123803000 | 66800 | 67000 | 67000 | 66800 | 1733 |
| 637 | 20240430 | 094900 | 6007852200 | 67000 | 67000 | 67000 | 66900 | 379 |
| 638 | 20240430 | 094800 | 5982484200 | 67000 | 67000 | 67000 | 66900 | 380 |
| 639 | 20240430 | 094700 | 5957042100 | 66900 | 66900 | 67000 | 66900 | 387 |
| 640 | 20240430 | 094600 | 5931151600 | 66900 | 67000 | 67000 | 66900 | 245 |
| 641 | 20240430 | 094500 | 5914755700 | 66900 | 67000 | 67100 | 66900 | 1296 |
| 642 | 20240430 | 094400 | 5827867300 | 66900 | 66900 | 67000 | 66900 | 484 |
| 643 | 20240430 | 094300 | 5795475700 | 67000 | 67000 | 67100 | 66900 | 1906 |
| 644 | 20240430 | 094200 | 5667744500 | 67000 | 67100 | 67100 | 67000 | 887 |
| 645 | 20240430 | 094100 | 5608229000 | 67000 | 67300 | 67300 | 67000 | 1369 |
| 646 | 20240430 | 094000 | 5516387100 | 67300 | 67300 | 67300 | 67200 | 272 |
| 647 | 20240430 | 093900 | 5498088200 | 67300 | 67200 | 67300 | 67200 | 460 |
| 648 | 20240430 | 093800 | 5467136300 | 67300 | 67100 | 67300 | 67100 | 1560 |
| 649 | 20240430 | 093700 | 5362324600 | 67000 | 67000 | 67000 | 66900 | 554 |
| 650 | 20240430 | 093600 | 5325209100 | 67000 | 67000 | 67000 | 66900 | 231 |
| 651 | 20240430 | 093500 | 5309737800 | 67000 | 67000 | 67000 | 66900 | 355 |
| 652 | 20240430 | 093400 | 5285968100 | 67000 | 67000 | 67000 | 66900 | 1514 |
| 653 | 20240430 | 093300 | 5184617000 | 66900 | 67000 | 67100 | 66900 | 1620 |
| 654 | 20240430 | 093200 | 5076148700 | 67000 | 67100 | 67200 | 67000 | 565 |
| 655 | 20240430 | 093100 | 5038266000 | 67000 | 67200 | 67200 | 67000 | 624 |
| 656 | 20240430 | 093000 | 4996411600 | 67100 | 67300 | 67300 | 67000 | 2644 |
| 657 | 20240430 | 092900 | 4818880300 | 67300 | 67600 | 67600 | 67300 | 1621 |
| 658 | 20240430 | 092800 | 4709560800 | 67500 | 67400 | 67500 | 67400 | 485 |
| 659 | 20240430 | 092700 | 4676840700 | 67300 | 67200 | 67300 | 67200 | 377 |
| 660 | 20240430 | 092600 | 4651482000 | 67200 | 67300 | 67300 | 67200 | 1620 |
| 661 | 20240430 | 092500 | 4542607100 | 67200 | 67200 | 67300 | 67200 | 824 |
| 662 | 20240430 | 092400 | 4487194000 | 67200 | 67100 | 67200 | 67100 | 1103 |
| 663 | 20240430 | 092300 | 4413112900 | 67100 | 67200 | 67200 | 67100 | 430 |
| 664 | 20240430 | 092200 | 4384235400 | 67200 | 67400 | 67400 | 67200 | 1945 |
| 665 | 20240430 | 092100 | 4253382000 | 67400 | 67500 | 67500 | 67400 | 1419 |
| 666 | 20240430 | 092000 | 4157653500 | 67500 | 67700 | 67700 | 67500 | 834 |
| 667 | 20240430 | 091900 | 4101247800 | 67700 | 67700 | 67900 | 67600 | 1991 |
| 668 | 20240430 | 091800 | 3966356400 | 67600 | 67800 | 67800 | 67500 | 2275 |
| 669 | 20240430 | 091700 | 3812479400 | 67700 | 68100 | 68200 | 67700 | 2387 |
| 670 | 20240430 | 091600 | 3650477800 | 68200 | 67700 | 68300 | 67600 | 8034 |
| 671 | 20240430 | 091500 | 3104343500 | 67700 | 67600 | 67700 | 67500 | 896 |
| 672 | 20240430 | 091400 | 3043824200 | 67600 | 67500 | 67600 | 67400 | 1624 |
| 673 | 20240430 | 091300 | 2934195900 | 67500 | 67800 | 67800 | 67500 | 3242 |
| 674 | 20240430 | 091200 | 2714712100 | 67800 | 67400 | 67900 | 67400 | 7348 |
| 675 | 20240430 | 091100 | 2217589800 | 67400 | 66900 | 67500 | 66900 | 5133 |
| 676 | 20240430 | 091000 | 1872494600 | 66900 | 66900 | 67000 | 66800 | 1345 |
| 677 | 20240430 | 090900 | 1782517600 | 67000 | 67000 | 67100 | 66900 | 2035 |
| 678 | 20240430 | 090800 | 1646160400 | 67000 | 66800 | 67100 | 66500 | 1809 |
| 679 | 20240430 | 090700 | 1525199300 | 66800 | 66300 | 66800 | 66300 | 1329 |
| 680 | 20240430 | 090600 | 1436854900 | 66400 | 66500 | 66500 | 66300 | 1454 |
| 681 | 20240430 | 090500 | 1340348400 | 66400 | 66600 | 66600 | 66400 | 3977 |
| 682 | 20240430 | 090400 | 1076044900 | 66600 | 66600 | 67100 | 66400 | 3503 |
| 683 | 20240430 | 090300 | 842199400 | 66400 | 66300 | 66400 | 66300 | 667 |
| 684 | 20240430 | 090200 | 797957000 | 66400 | 66300 | 66400 | 66200 | 1139 |
| 685 | 20240430 | 090100 | 722449100 | 66300 | 66600 | 66600 | 66100 | 2648 |
| 686 | 20240430 | 090000 | 546928700 | 66500 | 66900 | 66900 | 66100 | 8099 |