37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 202500 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 6292 |
| 3 | 20240503 | 202400 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 4 | 20240503 | 202300 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 5 | 20240503 | 202200 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 6 | 20240503 | 202100 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 7 | 20240503 | 202000 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 8 | 20240503 | 201900 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 9 | 20240503 | 201800 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 10 | 20240503 | 201700 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 11 | 20240503 | 201600 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 12 | 20240503 | 201500 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 13 | 20240503 | 201400 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 14 | 20240503 | 201300 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 15 | 20240503 | 201200 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 16 | 20240503 | 201100 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 17 | 20240503 | 201000 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 18 | 20240503 | 200900 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 19 | 20240503 | 200800 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 20 | 20240503 | 200700 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 21 | 20240503 | 200600 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 22 | 20240503 | 200500 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 23 | 20240503 | 200400 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 24 | 20240503 | 200300 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 25 | 20240503 | 200200 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 26 | 20240503 | 200100 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 27 | 20240503 | 200000 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 28 | 20240503 | 195900 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 29 | 20240503 | 195800 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 30 | 20240503 | 195700 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 31 | 20240503 | 195600 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 32 | 20240503 | 195500 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 6292 |
| 33 | 20240503 | 195400 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 34 | 20240503 | 195300 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 35 | 20240503 | 195200 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 36 | 20240503 | 195100 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 37 | 20240503 | 195000 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 38 | 20240503 | 194900 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 39 | 20240503 | 194800 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 40 | 20240503 | 194700 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 41 | 20240503 | 194600 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 42 | 20240503 | 194500 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 43 | 20240503 | 194400 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 44 | 20240503 | 194300 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 45 | 20240503 | 194200 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 46 | 20240503 | 194100 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 47 | 20240503 | 194000 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 48 | 20240503 | 193900 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 49 | 20240503 | 193800 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 50 | 20240503 | 193700 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 51 | 20240503 | 193600 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 52 | 20240503 | 193500 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 53 | 20240503 | 193400 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 54 | 20240503 | 193300 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 55 | 20240503 | 193200 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 56 | 20240503 | 193100 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 57 | 20240503 | 193000 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 58 | 20240503 | 192900 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 59 | 20240503 | 192800 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 60 | 20240503 | 192700 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 61 | 20240503 | 192600 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 62 | 20240503 | 192500 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 6292 |
| 63 | 20240503 | 192400 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 64 | 20240503 | 192300 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 65 | 20240503 | 192200 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 66 | 20240503 | 192100 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 67 | 20240503 | 192000 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 68 | 20240503 | 191900 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 69 | 20240503 | 191800 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 70 | 20240503 | 191700 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 71 | 20240503 | 191600 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 72 | 20240503 | 191500 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 73 | 20240503 | 191400 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 74 | 20240503 | 191300 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 75 | 20240503 | 191200 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 76 | 20240503 | 191100 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 77 | 20240503 | 191000 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 78 | 20240503 | 190900 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 79 | 20240503 | 190800 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 80 | 20240503 | 190700 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 81 | 20240503 | 190600 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 82 | 20240503 | 190500 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 83 | 20240503 | 190400 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 84 | 20240503 | 190300 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 85 | 20240503 | 190200 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 86 | 20240503 | 190100 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 87 | 20240503 | 190000 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 88 | 20240503 | 185900 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 89 | 20240503 | 185800 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 90 | 20240503 | 185700 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 91 | 20240503 | 185600 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 92 | 20240503 | 185500 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 6292 |
| 93 | 20240503 | 185400 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 94 | 20240503 | 185300 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 95 | 20240503 | 185200 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 96 | 20240503 | 185100 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 97 | 20240503 | 185000 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 98 | 20240503 | 184900 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 99 | 20240503 | 184800 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 100 | 20240503 | 184700 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 101 | 20240503 | 184600 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 102 | 20240503 | 184500 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 103 | 20240503 | 184400 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 104 | 20240503 | 184300 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 105 | 20240503 | 184200 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 106 | 20240503 | 184100 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 107 | 20240503 | 184000 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 108 | 20240503 | 183900 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 109 | 20240503 | 183800 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 110 | 20240503 | 183700 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 111 | 20240503 | 183600 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 112 | 20240503 | 183500 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 113 | 20240503 | 183400 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 114 | 20240503 | 183300 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 115 | 20240503 | 183200 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 116 | 20240503 | 183100 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 117 | 20240503 | 183000 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 118 | 20240503 | 182900 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 119 | 20240503 | 182800 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 120 | 20240503 | 182700 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 121 | 20240503 | 182600 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 122 | 20240503 | 182500 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 6292 |
| 123 | 20240503 | 182400 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 124 | 20240503 | 182300 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 125 | 20240503 | 182200 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 126 | 20240503 | 182100 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 127 | 20240503 | 182000 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 128 | 20240503 | 181900 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 129 | 20240503 | 181800 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 130 | 20240503 | 181700 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 131 | 20240503 | 181600 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 132 | 20240503 | 181500 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 133 | 20240503 | 181400 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 134 | 20240503 | 181300 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 135 | 20240503 | 181200 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 136 | 20240503 | 181100 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 137 | 20240503 | 181000 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 138 | 20240503 | 180900 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 139 | 20240503 | 180800 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 140 | 20240503 | 180700 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 141 | 20240503 | 180600 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 142 | 20240503 | 180500 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 143 | 20240503 | 180400 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 144 | 20240503 | 180300 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 145 | 20240503 | 180200 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 146 | 20240503 | 180100 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 147 | 20240503 | 180000 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 148 | 20240503 | 175900 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 149 | 20240503 | 175800 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 150 | 20240503 | 175700 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 151 | 20240503 | 175600 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 152 | 20240503 | 175500 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 6292 |
| 153 | 20240503 | 175400 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 154 | 20240503 | 175300 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 155 | 20240503 | 175200 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 156 | 20240503 | 175100 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 157 | 20240503 | 175000 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 158 | 20240503 | 174900 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 159 | 20240503 | 174800 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 160 | 20240503 | 174700 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 161 | 20240503 | 174600 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 162 | 20240503 | 174500 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 163 | 20240503 | 174400 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 164 | 20240503 | 174300 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 165 | 20240503 | 174200 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 166 | 20240503 | 174100 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 167 | 20240503 | 174000 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 168 | 20240503 | 173900 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 169 | 20240503 | 173800 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 170 | 20240503 | 173700 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 171 | 20240503 | 173600 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 172 | 20240503 | 173500 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 173 | 20240503 | 173400 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 174 | 20240503 | 173300 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 175 | 20240503 | 173200 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 176 | 20240503 | 173100 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 177 | 20240503 | 173000 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 178 | 20240503 | 172900 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 179 | 20240503 | 172800 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 180 | 20240503 | 172700 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 181 | 20240503 | 172600 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 182 | 20240503 | 172500 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 6292 |
| 183 | 20240503 | 172400 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 184 | 20240503 | 172300 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 185 | 20240503 | 172200 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 186 | 20240503 | 172100 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 187 | 20240503 | 172000 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 188 | 20240503 | 171900 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 189 | 20240503 | 171800 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 190 | 20240503 | 171700 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 191 | 20240503 | 171600 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 192 | 20240503 | 171500 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 193 | 20240503 | 171400 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 194 | 20240503 | 171300 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 195 | 20240503 | 171200 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 196 | 20240503 | 171100 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 197 | 20240503 | 171000 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 198 | 20240503 | 170900 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 199 | 20240503 | 170800 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 200 | 20240503 | 170700 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 201 | 20240503 | 170600 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 202 | 20240503 | 170500 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 203 | 20240503 | 170400 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 204 | 20240503 | 170300 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 205 | 20240503 | 170200 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 206 | 20240503 | 170100 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 207 | 20240503 | 170000 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 208 | 20240503 | 165900 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 209 | 20240503 | 165800 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 210 | 20240503 | 165700 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 211 | 20240503 | 165600 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 212 | 20240503 | 165500 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 6292 |
| 213 | 20240503 | 165400 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 214 | 20240503 | 165300 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 215 | 20240503 | 165200 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 216 | 20240503 | 165100 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 217 | 20240503 | 165000 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 218 | 20240503 | 164900 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 219 | 20240503 | 164800 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 220 | 20240503 | 164700 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 221 | 20240503 | 164600 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 222 | 20240503 | 164500 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 223 | 20240503 | 164400 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 224 | 20240503 | 164300 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 225 | 20240503 | 164200 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 226 | 20240503 | 164100 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 227 | 20240503 | 164000 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 228 | 20240503 | 163900 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 229 | 20240503 | 163800 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 230 | 20240503 | 163700 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 231 | 20240503 | 163600 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 232 | 20240503 | 163500 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 233 | 20240503 | 163400 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 234 | 20240503 | 163300 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 235 | 20240503 | 163200 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 236 | 20240503 | 163100 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 237 | 20240503 | 163000 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 238 | 20240503 | 162900 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 239 | 20240503 | 162800 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 240 | 20240503 | 162700 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 241 | 20240503 | 162600 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 242 | 20240503 | 162500 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 6292 |
| 243 | 20240503 | 162400 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 244 | 20240503 | 162300 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 245 | 20240503 | 162200 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 246 | 20240503 | 162100 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 247 | 20240503 | 162000 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 248 | 20240503 | 161900 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 249 | 20240503 | 161800 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 250 | 20240503 | 161700 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 251 | 20240503 | 161600 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 252 | 20240503 | 161500 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 253 | 20240503 | 161400 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 254 | 20240503 | 161300 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 255 | 20240503 | 161200 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 256 | 20240503 | 161100 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 257 | 20240503 | 161000 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 258 | 20240503 | 160900 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 259 | 20240503 | 160800 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 260 | 20240503 | 160700 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 261 | 20240503 | 160600 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 262 | 20240503 | 160500 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 263 | 20240503 | 160400 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 264 | 20240503 | 160300 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 265 | 20240503 | 160200 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 266 | 20240503 | 160100 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 267 | 20240503 | 160000 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 268 | 20240503 | 155900 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 269 | 20240503 | 155800 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 270 | 20240503 | 155700 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 271 | 20240503 | 155600 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 272 | 20240503 | 155500 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 6292 |
| 273 | 20240503 | 155400 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 274 | 20240503 | 155300 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 275 | 20240503 | 155200 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 276 | 20240503 | 155100 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 277 | 20240503 | 155000 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 278 | 20240503 | 154900 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 279 | 20240503 | 154800 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 280 | 20240503 | 154700 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 281 | 20240503 | 154600 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 282 | 20240503 | 154500 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 283 | 20240503 | 154400 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 284 | 20240503 | 154300 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 285 | 20240503 | 154200 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 286 | 20240503 | 154100 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 287 | 20240503 | 154000 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 288 | 20240503 | 153900 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 289 | 20240503 | 153800 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 290 | 20240503 | 153700 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 291 | 20240503 | 153600 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 292 | 20240503 | 153500 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 293 | 20240503 | 153400 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 294 | 20240503 | 153300 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 295 | 20240503 | 153200 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 296 | 20240503 | 153100 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 0 |
| 297 | 20240503 | 153000 | 45299396300 | 68000 | 68000 | 68000 | 68000 | 6292 |
| 298 | 20240503 | 152900 | 44871540300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 299 | 20240503 | 152800 | 44871540300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 300 | 20240503 | 152700 | 44871540300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 301 | 20240503 | 152600 | 44871540300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 302 | 20240503 | 152500 | 44871540300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 303 | 20240503 | 152400 | 44871540300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 304 | 20240503 | 152300 | 44871540300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 305 | 20240503 | 152200 | 44871540300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 306 | 20240503 | 152100 | 44871540300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 307 | 20240503 | 152000 | 44871540300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 308 | 20240503 | 151900 | 44871540300 | 68100 | 68000 | 68100 | 67900 | 2177 |
| 309 | 20240503 | 151800 | 44723527500 | 68000 | 67800 | 68000 | 67800 | 489 |
| 310 | 20240503 | 151700 | 44690319100 | 67800 | 68000 | 68000 | 67800 | 883 |
| 311 | 20240503 | 151600 | 44630443200 | 67800 | 67900 | 68100 | 67800 | 3920 |
| 312 | 20240503 | 151500 | 44364486600 | 67900 | 68000 | 68100 | 67800 | 1770 |
| 313 | 20240503 | 151400 | 44244252100 | 68000 | 68100 | 68100 | 68000 | 763 |
| 314 | 20240503 | 151300 | 44192335500 | 68100 | 68200 | 68200 | 68000 | 1351 |
| 315 | 20240503 | 151200 | 44100324600 | 68100 | 68100 | 68200 | 68000 | 1421 |
| 316 | 20240503 | 151100 | 44003572700 | 68100 | 67900 | 68100 | 67800 | 1008 |
| 317 | 20240503 | 151000 | 43935011800 | 67900 | 68100 | 68200 | 67800 | 6926 |
| 318 | 20240503 | 150900 | 43464400200 | 68200 | 68000 | 68200 | 68000 | 1107 |
| 319 | 20240503 | 150800 | 43389035600 | 68000 | 68100 | 68200 | 68000 | 897 |
| 320 | 20240503 | 150700 | 43327949800 | 68100 | 68100 | 68200 | 68100 | 551 |
| 321 | 20240503 | 150600 | 43290415600 | 68200 | 68200 | 68200 | 68000 | 6988 |
| 322 | 20240503 | 150500 | 42814783100 | 68200 | 68300 | 68400 | 68200 | 4188 |
| 323 | 20240503 | 150400 | 42529048600 | 68400 | 68400 | 68400 | 68300 | 1700 |
| 324 | 20240503 | 150300 | 42412772100 | 68400 | 68500 | 68500 | 68400 | 1677 |
| 325 | 20240503 | 150200 | 42298029600 | 68500 | 68400 | 68500 | 68400 | 753 |
| 326 | 20240503 | 150100 | 42246496800 | 68500 | 68600 | 68600 | 68400 | 2886 |
| 327 | 20240503 | 150000 | 42048912900 | 68600 | 68600 | 68600 | 68500 | 166 |
| 328 | 20240503 | 145900 | 42037532300 | 68500 | 68500 | 68600 | 68400 | 1024 |
| 329 | 20240503 | 145800 | 41967387200 | 68400 | 68400 | 68500 | 68400 | 322 |
| 330 | 20240503 | 145700 | 41945344800 | 68400 | 68400 | 68500 | 68400 | 509 |
| 331 | 20240503 | 145600 | 41910523300 | 68400 | 68400 | 68500 | 68300 | 375 |
| 332 | 20240503 | 145500 | 41884869300 | 68400 | 68400 | 68400 | 68300 | 464 |
| 333 | 20240503 | 145400 | 41853153100 | 68400 | 68300 | 68400 | 68300 | 702 |
| 334 | 20240503 | 145300 | 41805199100 | 68400 | 68300 | 68500 | 68300 | 594 |
| 335 | 20240503 | 145200 | 41764560300 | 68400 | 68300 | 68400 | 68300 | 572 |
| 336 | 20240503 | 145100 | 41725443100 | 68400 | 68300 | 68400 | 68300 | 681 |
| 337 | 20240503 | 145000 | 41678880900 | 68300 | 68400 | 68400 | 68300 | 160 |
| 338 | 20240503 | 144900 | 41667945800 | 68300 | 68400 | 68400 | 68300 | 155 |
| 339 | 20240503 | 144800 | 41657347900 | 68500 | 68400 | 68500 | 68300 | 212 |
| 340 | 20240503 | 144700 | 41642841200 | 68400 | 68400 | 68500 | 68300 | 507 |
| 341 | 20240503 | 144600 | 41608158900 | 68400 | 68400 | 68500 | 68300 | 740 |
| 342 | 20240503 | 144500 | 41557538400 | 68500 | 68300 | 68500 | 68300 | 754 |
| 343 | 20240503 | 144400 | 41506015900 | 68300 | 68300 | 68300 | 68200 | 288 |
| 344 | 20240503 | 144300 | 41486349700 | 68300 | 68300 | 68400 | 68300 | 755 |
| 345 | 20240503 | 144200 | 41434779800 | 68400 | 68400 | 68400 | 68300 | 103 |
| 346 | 20240503 | 144100 | 41427736700 | 68400 | 68500 | 68500 | 68300 | 229 |
| 347 | 20240503 | 144000 | 41412077000 | 68500 | 68500 | 68500 | 68300 | 798 |
| 348 | 20240503 | 143900 | 41357512200 | 68500 | 68500 | 68500 | 68400 | 250 |
| 349 | 20240503 | 143800 | 41340387600 | 68500 | 68300 | 68500 | 68300 | 344 |
| 350 | 20240503 | 143700 | 41316859200 | 68400 | 68300 | 68400 | 68300 | 374 |
| 351 | 20240503 | 143600 | 41291308000 | 68300 | 68300 | 68500 | 68300 | 425 |
| 352 | 20240503 | 143500 | 41262259000 | 68500 | 68300 | 68500 | 68300 | 347 |
| 353 | 20240503 | 143400 | 41238522700 | 68400 | 68400 | 68400 | 68300 | 324 |
| 354 | 20240503 | 143300 | 41216366600 | 68400 | 68400 | 68500 | 68400 | 121 |
| 355 | 20240503 | 143200 | 41208080400 | 68400 | 68400 | 68600 | 68300 | 1401 |
| 356 | 20240503 | 143100 | 41112250100 | 68500 | 68300 | 68500 | 68300 | 722 |
| 357 | 20240503 | 143000 | 41062804400 | 68500 | 68300 | 68500 | 68300 | 551 |
| 358 | 20240503 | 142900 | 41025143600 | 68300 | 68400 | 68500 | 68300 | 431 |
| 359 | 20240503 | 142800 | 40995669400 | 68500 | 68300 | 68500 | 68300 | 186 |
| 360 | 20240503 | 142700 | 40982948400 | 68300 | 68400 | 68500 | 68300 | 240 |
| 361 | 20240503 | 142600 | 40966540100 | 68400 | 68400 | 68500 | 68300 | 87 |
| 362 | 20240503 | 142500 | 40960585500 | 68400 | 68400 | 68500 | 68300 | 251 |
| 363 | 20240503 | 142400 | 40943418000 | 68400 | 68400 | 68500 | 68300 | 649 |
| 364 | 20240503 | 142300 | 40899025600 | 68500 | 68400 | 68500 | 68400 | 123 |
| 365 | 20240503 | 142200 | 40890607500 | 68400 | 68400 | 68500 | 68400 | 687 |
| 366 | 20240503 | 142100 | 40843607200 | 68400 | 68300 | 68400 | 68200 | 438 |
| 367 | 20240503 | 142000 | 40813689400 | 68300 | 68300 | 68300 | 68200 | 368 |
| 368 | 20240503 | 141900 | 40788557700 | 68300 | 68300 | 68300 | 68200 | 195 |
| 369 | 20240503 | 141800 | 40775242300 | 68300 | 68400 | 68400 | 68200 | 517 |
| 370 | 20240503 | 141700 | 40739965100 | 68200 | 68300 | 68400 | 68200 | 286 |
| 371 | 20240503 | 141600 | 40720437800 | 68300 | 68200 | 68400 | 68200 | 214 |
| 372 | 20240503 | 141500 | 40705823500 | 68300 | 68300 | 68300 | 68200 | 116 |
| 373 | 20240503 | 141400 | 40697903000 | 68200 | 68200 | 68300 | 68200 | 332 |
| 374 | 20240503 | 141300 | 40675257800 | 68300 | 68300 | 68300 | 68200 | 140 |
| 375 | 20240503 | 141200 | 40665695900 | 68200 | 68300 | 68300 | 68200 | 375 |
| 376 | 20240503 | 141100 | 40640111900 | 68400 | 68200 | 68400 | 68200 | 184 |
| 377 | 20240503 | 141000 | 40627553400 | 68200 | 68400 | 68400 | 68200 | 78 |
| 378 | 20240503 | 140900 | 40622225800 | 68200 | 68200 | 68400 | 68200 | 1662 |
| 379 | 20240503 | 140800 | 40508790500 | 68300 | 68200 | 68300 | 68200 | 197 |
| 380 | 20240503 | 140700 | 40495343700 | 68200 | 68300 | 68300 | 68100 | 404 |
| 381 | 20240503 | 140600 | 40467778900 | 68200 | 68200 | 68300 | 68100 | 525 |
| 382 | 20240503 | 140500 | 40431974300 | 68200 | 68400 | 68400 | 68100 | 3226 |
| 383 | 20240503 | 140400 | 40211927900 | 68400 | 68500 | 68500 | 68300 | 2988 |
| 384 | 20240503 | 140300 | 40007532500 | 68500 | 68400 | 68500 | 68400 | 454 |
| 385 | 20240503 | 140200 | 39976446900 | 68400 | 68300 | 68400 | 68300 | 574 |
| 386 | 20240503 | 140100 | 39937191500 | 68300 | 68200 | 68400 | 68200 | 311 |
| 387 | 20240503 | 140000 | 39915945000 | 68300 | 68300 | 68400 | 68200 | 3962 |
| 388 | 20240503 | 135900 | 39645656700 | 68400 | 68300 | 68400 | 68200 | 1917 |
| 389 | 20240503 | 135800 | 39514725300 | 68300 | 68400 | 68500 | 68300 | 3883 |
| 390 | 20240503 | 135700 | 39249405000 | 68400 | 68500 | 68500 | 68400 | 849 |
| 391 | 20240503 | 135600 | 39191250000 | 68500 | 68400 | 68500 | 68300 | 831 |
| 392 | 20240503 | 135500 | 39134410800 | 68400 | 68400 | 68400 | 68300 | 185 |
| 393 | 20240503 | 135400 | 39121760000 | 68400 | 68400 | 68500 | 68400 | 362 |
| 394 | 20240503 | 135300 | 39096993200 | 68500 | 68400 | 68500 | 68400 | 209 |
| 395 | 20240503 | 135200 | 39082690100 | 68400 | 68500 | 68500 | 68400 | 1084 |
| 396 | 20240503 | 135100 | 39008481500 | 68500 | 68500 | 68500 | 68400 | 145 |
| 397 | 20240503 | 135000 | 38998551200 | 68500 | 68600 | 68600 | 68400 | 162 |
| 398 | 20240503 | 134900 | 38987460900 | 68400 | 68400 | 68500 | 68400 | 356 |
| 399 | 20240503 | 134800 | 38963107100 | 68500 | 68300 | 68500 | 68300 | 491 |
| 400 | 20240503 | 134700 | 38929498400 | 68400 | 68400 | 68400 | 68400 | 141 |
| 401 | 20240503 | 134600 | 38919854000 | 68400 | 68300 | 68400 | 68200 | 361 |
| 402 | 20240503 | 134500 | 38895198000 | 68300 | 68200 | 68300 | 68200 | 429 |
| 403 | 20240503 | 134400 | 38865931700 | 68300 | 68100 | 68300 | 68100 | 2965 |
| 404 | 20240503 | 134300 | 38663821300 | 68100 | 68400 | 68500 | 68100 | 9360 |
| 405 | 20240503 | 134200 | 38025060100 | 68500 | 68600 | 68600 | 68400 | 1252 |
| 406 | 20240503 | 134100 | 37939371800 | 68600 | 68500 | 68600 | 68500 | 1748 |
| 407 | 20240503 | 134000 | 37819620200 | 68600 | 68600 | 68600 | 68500 | 1110 |
| 408 | 20240503 | 133900 | 37743580200 | 68500 | 68600 | 68600 | 68500 | 450 |
| 409 | 20240503 | 133800 | 37712720900 | 68600 | 68700 | 68700 | 68600 | 1087 |
| 410 | 20240503 | 133700 | 37638141700 | 68700 | 68700 | 68700 | 68600 | 613 |
| 411 | 20240503 | 133600 | 37596029600 | 68700 | 68700 | 68700 | 68600 | 2254 |
| 412 | 20240503 | 133500 | 37441189500 | 68600 | 68600 | 68700 | 68600 | 145 |
| 413 | 20240503 | 133400 | 37431239800 | 68700 | 68500 | 68700 | 68500 | 615 |
| 414 | 20240503 | 133300 | 37389038500 | 68600 | 68500 | 68600 | 68500 | 352 |
| 415 | 20240503 | 133200 | 37364908200 | 68600 | 68400 | 68600 | 68300 | 3744 |
| 416 | 20240503 | 133100 | 37108783900 | 68500 | 68600 | 68600 | 68400 | 2381 |
| 417 | 20240503 | 133000 | 36945670800 | 68600 | 68500 | 68700 | 68500 | 297 |
| 418 | 20240503 | 132900 | 36925290600 | 68500 | 68600 | 68600 | 68500 | 399 |
| 419 | 20240503 | 132800 | 36897933300 | 68600 | 68500 | 68600 | 68500 | 1575 |
| 420 | 20240503 | 132700 | 36789989400 | 68500 | 68500 | 68600 | 68500 | 944 |
| 421 | 20240503 | 132600 | 36725315500 | 68600 | 68600 | 68600 | 68500 | 2593 |
| 422 | 20240503 | 132500 | 36547552600 | 68600 | 68800 | 68800 | 68600 | 739 |
| 423 | 20240503 | 132400 | 36496783300 | 68600 | 68700 | 68800 | 68600 | 1563 |
| 424 | 20240503 | 132300 | 36389400200 | 68700 | 68800 | 68900 | 68700 | 1495 |
| 425 | 20240503 | 132200 | 36286590200 | 68800 | 68800 | 68900 | 68800 | 562 |
| 426 | 20240503 | 132100 | 36247918500 | 68800 | 68800 | 68800 | 68700 | 353 |
| 427 | 20240503 | 132000 | 36223633900 | 68800 | 68800 | 68800 | 68700 | 391 |
| 428 | 20240503 | 131900 | 36196735600 | 68800 | 68900 | 68900 | 68800 | 182 |
| 429 | 20240503 | 131800 | 36184210700 | 68900 | 68800 | 68900 | 68800 | 285 |
| 430 | 20240503 | 131700 | 36164578700 | 68900 | 68700 | 68900 | 68700 | 282 |
| 431 | 20240503 | 131600 | 36145189300 | 68700 | 68700 | 68900 | 68700 | 424 |
| 432 | 20240503 | 131500 | 36116029200 | 68700 | 68800 | 68800 | 68700 | 146 |
| 433 | 20240503 | 131400 | 36105988700 | 68800 | 68800 | 68800 | 68700 | 226 |
| 434 | 20240503 | 131300 | 36090442000 | 68700 | 68800 | 68800 | 68700 | 120 |
| 435 | 20240503 | 131200 | 36082192300 | 68700 | 68800 | 68900 | 68700 | 174 |
| 436 | 20240503 | 131100 | 36070231300 | 68800 | 68900 | 68900 | 68700 | 719 |
| 437 | 20240503 | 131000 | 36020787200 | 68800 | 68700 | 68800 | 68700 | 214 |
| 438 | 20240503 | 130900 | 36006073200 | 68700 | 68900 | 68900 | 68700 | 830 |
| 439 | 20240503 | 130800 | 35948960000 | 68900 | 68900 | 68900 | 68800 | 252 |
| 440 | 20240503 | 130700 | 35931600400 | 68800 | 68800 | 69000 | 68800 | 1086 |
| 441 | 20240503 | 130600 | 35856873500 | 68900 | 69000 | 69100 | 68800 | 953 |
| 442 | 20240503 | 130500 | 35791216600 | 69000 | 69000 | 69000 | 68900 | 305 |
| 443 | 20240503 | 130400 | 35770196600 | 68900 | 68800 | 69100 | 68800 | 549 |
| 444 | 20240503 | 130300 | 35732344800 | 68800 | 69000 | 69000 | 68800 | 248 |
| 445 | 20240503 | 130200 | 35715258700 | 69000 | 69000 | 69000 | 68900 | 97 |
| 446 | 20240503 | 130100 | 35708567300 | 68900 | 69000 | 69000 | 68900 | 494 |
| 447 | 20240503 | 130000 | 35674527100 | 69000 | 69200 | 69200 | 68900 | 895 |
| 448 | 20240503 | 125900 | 35612799200 | 69200 | 69100 | 69200 | 69000 | 913 |
| 449 | 20240503 | 125800 | 35549704100 | 69100 | 69100 | 69200 | 69100 | 122 |
| 450 | 20240503 | 125700 | 35541266200 | 69100 | 69200 | 69200 | 69100 | 145 |
| 451 | 20240503 | 125600 | 35531233900 | 69200 | 69200 | 69200 | 69100 | 103 |
| 452 | 20240503 | 125500 | 35524109700 | 69100 | 69100 | 69200 | 69100 | 416 |
| 453 | 20240503 | 125400 | 35495356500 | 69200 | 69200 | 69200 | 69100 | 380 |
| 454 | 20240503 | 125300 | 35469079800 | 69100 | 69200 | 69200 | 69100 | 201 |
| 455 | 20240503 | 125200 | 35455180900 | 69200 | 69100 | 69200 | 69100 | 164 |
| 456 | 20240503 | 125100 | 35443844300 | 69100 | 69100 | 69200 | 69100 | 80 |
| 457 | 20240503 | 125000 | 35438315000 | 69100 | 69000 | 69200 | 68900 | 1031 |
| 458 | 20240503 | 124900 | 35367097600 | 68900 | 68900 | 69000 | 68900 | 76 |
| 459 | 20240503 | 124800 | 35361859800 | 68900 | 68900 | 69000 | 68900 | 650 |
| 460 | 20240503 | 124700 | 35317025700 | 69000 | 69000 | 69000 | 69000 | 186 |
| 461 | 20240503 | 124600 | 35304191700 | 69000 | 68900 | 69000 | 68900 | 107 |
| 462 | 20240503 | 124500 | 35296815800 | 69000 | 68900 | 69000 | 68800 | 138 |
| 463 | 20240503 | 124400 | 35287303300 | 68900 | 69000 | 69000 | 68900 | 264 |
| 464 | 20240503 | 124300 | 35269099500 | 68900 | 68800 | 69000 | 68800 | 153 |
| 465 | 20240503 | 124200 | 35258565700 | 68800 | 68900 | 68900 | 68800 | 176 |
| 466 | 20240503 | 124100 | 35246452600 | 69000 | 69000 | 69000 | 68800 | 342 |
| 467 | 20240503 | 124000 | 35222893100 | 69000 | 68900 | 69000 | 68900 | 557 |
| 468 | 20240503 | 123900 | 35184460200 | 69000 | 68900 | 69000 | 68800 | 186 |
| 469 | 20240503 | 123800 | 35171643500 | 68900 | 68900 | 69000 | 68800 | 162 |
| 470 | 20240503 | 123700 | 35160484000 | 68900 | 68900 | 68900 | 68800 | 381 |
| 471 | 20240503 | 123600 | 35134257600 | 68900 | 68800 | 68900 | 68800 | 73 |
| 472 | 20240503 | 123500 | 35129230400 | 68900 | 69000 | 69000 | 68800 | 192 |
| 473 | 20240503 | 123400 | 35115999800 | 69000 | 69000 | 69100 | 69000 | 475 |
| 474 | 20240503 | 123300 | 35083217200 | 68900 | 68900 | 69000 | 68900 | 193 |
| 475 | 20240503 | 123200 | 35069908300 | 69000 | 68900 | 69000 | 68900 | 76 |
| 476 | 20240503 | 123100 | 35064670500 | 69000 | 68900 | 69000 | 68800 | 311 |
| 477 | 20240503 | 123000 | 35043243300 | 68900 | 69000 | 69000 | 68800 | 120 |
| 478 | 20240503 | 122900 | 35034973500 | 68800 | 68900 | 69000 | 68800 | 79 |
| 479 | 20240503 | 122800 | 35029528600 | 68900 | 69000 | 69100 | 68900 | 853 |
| 480 | 20240503 | 122700 | 34970739100 | 69000 | 69000 | 69100 | 68900 | 353 |
| 481 | 20240503 | 122600 | 34946381400 | 69000 | 69000 | 69000 | 68900 | 193 |
| 482 | 20240503 | 122500 | 34933077500 | 69000 | 69100 | 69100 | 68900 | 184 |
| 483 | 20240503 | 122400 | 34920389600 | 69100 | 69000 | 69100 | 68900 | 516 |
| 484 | 20240503 | 122300 | 34884785300 | 69000 | 68900 | 69000 | 68900 | 543 |
| 485 | 20240503 | 122200 | 34847333000 | 68900 | 69000 | 69000 | 68900 | 118 |
| 486 | 20240503 | 122100 | 34839192900 | 69000 | 69000 | 69000 | 68900 | 642 |
| 487 | 20240503 | 122000 | 34794908200 | 69100 | 69100 | 69100 | 69000 | 286 |
| 488 | 20240503 | 121900 | 34775158200 | 69000 | 69100 | 69100 | 69000 | 111 |
| 489 | 20240503 | 121800 | 34767492800 | 69100 | 69100 | 69100 | 69000 | 332 |
| 490 | 20240503 | 121700 | 34744581200 | 69100 | 69100 | 69100 | 69000 | 178 |
| 491 | 20240503 | 121600 | 34732281900 | 69000 | 69000 | 69100 | 68900 | 1056 |
| 492 | 20240503 | 121500 | 34659425900 | 69000 | 68900 | 69000 | 68900 | 159 |
| 493 | 20240503 | 121400 | 34648464500 | 68900 | 68900 | 69000 | 68900 | 197 |
| 494 | 20240503 | 121300 | 34634887500 | 69000 | 69000 | 69000 | 68900 | 280 |
| 495 | 20240503 | 121200 | 34615583400 | 68900 | 68900 | 69000 | 68900 | 195 |
| 496 | 20240503 | 121100 | 34602131800 | 69000 | 68900 | 69000 | 68900 | 101 |
| 497 | 20240503 | 121000 | 34595166700 | 68900 | 68900 | 69000 | 68900 | 398 |
| 498 | 20240503 | 120900 | 34567718600 | 68900 | 68900 | 69000 | 68800 | 154 |
| 499 | 20240503 | 120800 | 34557112700 | 68900 | 68900 | 69000 | 68900 | 135 |
| 500 | 20240503 | 120700 | 34547806900 | 69000 | 68900 | 69000 | 68900 | 83 |
| 501 | 20240503 | 120600 | 34542081500 | 68800 | 69000 | 69000 | 68800 | 179 |
| 502 | 20240503 | 120500 | 34529733400 | 68800 | 68900 | 68900 | 68800 | 57 |
| 503 | 20240503 | 120400 | 34525806900 | 68900 | 69000 | 69000 | 68900 | 151 |
| 504 | 20240503 | 120300 | 34515399700 | 68800 | 68900 | 69000 | 68800 | 911 |
| 505 | 20240503 | 120200 | 34452657500 | 68800 | 68900 | 68900 | 68800 | 63 |
| 506 | 20240503 | 120100 | 34448319500 | 68900 | 68800 | 68900 | 68800 | 217 |
| 507 | 20240503 | 120000 | 34433387000 | 68700 | 68700 | 68800 | 68700 | 242 |
| 508 | 20240503 | 115900 | 34416743900 | 68800 | 68900 | 68900 | 68800 | 1494 |
| 509 | 20240503 | 115800 | 34313948900 | 68800 | 68900 | 68900 | 68800 | 327 |
| 510 | 20240503 | 115700 | 34291445500 | 68900 | 69000 | 69000 | 68900 | 243 |
| 511 | 20240503 | 115600 | 34274694700 | 68900 | 69000 | 69000 | 68900 | 370 |
| 512 | 20240503 | 115500 | 34249188500 | 69000 | 69000 | 69000 | 68900 | 873 |
| 513 | 20240503 | 115400 | 34189012600 | 68900 | 69000 | 69000 | 68900 | 222 |
| 514 | 20240503 | 115300 | 34173711000 | 69000 | 68900 | 69000 | 68900 | 154 |
| 515 | 20240503 | 115200 | 34163090400 | 68900 | 69000 | 69100 | 68900 | 320 |
| 516 | 20240503 | 115100 | 34141023600 | 68900 | 68900 | 69000 | 68900 | 56 |
| 517 | 20240503 | 115000 | 34137162300 | 68900 | 68900 | 69000 | 68900 | 465 |
| 518 | 20240503 | 114900 | 34105101200 | 69000 | 68900 | 69000 | 68900 | 119 |
| 519 | 20240503 | 114800 | 34096897800 | 68900 | 69000 | 69000 | 68900 | 66 |
| 520 | 20240503 | 114700 | 34092346000 | 69000 | 69000 | 69100 | 69000 | 91 |
| 521 | 20240503 | 114600 | 34086064200 | 69000 | 69000 | 69000 | 68900 | 464 |
| 522 | 20240503 | 114500 | 34054058900 | 69100 | 69000 | 69100 | 68900 | 266 |
| 523 | 20240503 | 114400 | 34035700100 | 69000 | 69000 | 69100 | 69000 | 153 |
| 524 | 20240503 | 114300 | 34025142000 | 69000 | 68900 | 69100 | 68900 | 157 |
| 525 | 20240503 | 114200 | 34014307500 | 69100 | 68900 | 69100 | 68900 | 242 |
| 526 | 20240503 | 114100 | 33997620500 | 68900 | 69000 | 69100 | 68900 | 177 |
| 527 | 20240503 | 114000 | 33985410800 | 69000 | 69000 | 69100 | 69000 | 114 |
| 528 | 20240503 | 113900 | 33977533800 | 69000 | 69000 | 69100 | 69000 | 216 |
| 529 | 20240503 | 113800 | 33962625500 | 69000 | 69100 | 69100 | 69000 | 261 |
| 530 | 20240503 | 113700 | 33944612100 | 69100 | 69000 | 69100 | 68900 | 1429 |
| 531 | 20240503 | 113600 | 33846030400 | 69000 | 69100 | 69100 | 69000 | 173 |
| 532 | 20240503 | 113500 | 33834083700 | 69000 | 69000 | 69100 | 69000 | 306 |
| 533 | 20240503 | 113400 | 33812963800 | 69000 | 69100 | 69100 | 69000 | 45 |
| 534 | 20240503 | 113300 | 33809855300 | 69100 | 69000 | 69100 | 69000 | 149 |
| 535 | 20240503 | 113200 | 33799564100 | 69100 | 69100 | 69100 | 69000 | 433 |
| 536 | 20240503 | 113100 | 33769682500 | 69000 | 69100 | 69100 | 69000 | 192 |
| 537 | 20240503 | 113000 | 33756419300 | 69000 | 69000 | 69100 | 69000 | 483 |
| 538 | 20240503 | 112900 | 33723071100 | 69000 | 69100 | 69100 | 69000 | 327 |
| 539 | 20240503 | 112800 | 33700498800 | 69100 | 69100 | 69200 | 69000 | 256 |
| 540 | 20240503 | 112700 | 33682805600 | 69100 | 69200 | 69300 | 69100 | 341 |
| 541 | 20240503 | 112600 | 33659232400 | 69300 | 69200 | 69300 | 69200 | 305 |
| 542 | 20240503 | 112500 | 33638112400 | 69200 | 69200 | 69300 | 69200 | 487 |
| 543 | 20240503 | 112400 | 33604378800 | 69300 | 69300 | 69300 | 69200 | 1107 |
| 544 | 20240503 | 112300 | 33527757400 | 69200 | 69100 | 69300 | 69100 | 535 |
| 545 | 20240503 | 112200 | 33490748800 | 69300 | 69200 | 69300 | 69100 | 262 |
| 546 | 20240503 | 112100 | 33472619700 | 69300 | 69200 | 69300 | 69100 | 513 |
| 547 | 20240503 | 112000 | 33437119600 | 69300 | 69100 | 69300 | 69100 | 345 |
| 548 | 20240503 | 111900 | 33413242200 | 69200 | 69000 | 69200 | 69000 | 581 |
| 549 | 20240503 | 111800 | 33373084500 | 68900 | 69100 | 69100 | 68900 | 367 |
| 550 | 20240503 | 111700 | 33347747500 | 69100 | 69100 | 69100 | 68900 | 273 |
| 551 | 20240503 | 111600 | 33328912500 | 69000 | 69200 | 69200 | 69000 | 1030 |
| 552 | 20240503 | 111500 | 33257734900 | 69100 | 69200 | 69200 | 69100 | 674 |
| 553 | 20240503 | 111400 | 33211133100 | 69100 | 69100 | 69300 | 69000 | 1324 |
| 554 | 20240503 | 111300 | 33119491400 | 69000 | 69100 | 69100 | 68900 | 621 |
| 555 | 20240503 | 111200 | 33076639900 | 69100 | 69000 | 69100 | 68900 | 515 |
| 556 | 20240503 | 111100 | 33041126500 | 68900 | 69200 | 69200 | 68900 | 462 |
| 557 | 20240503 | 111000 | 33009235300 | 69200 | 69300 | 69300 | 69200 | 1026 |
| 558 | 20240503 | 110900 | 32938198200 | 69300 | 69200 | 69300 | 69200 | 1101 |
| 559 | 20240503 | 110800 | 32861931000 | 69200 | 68900 | 69300 | 68900 | 1729 |
| 560 | 20240503 | 110700 | 32742492000 | 68900 | 68900 | 69000 | 68800 | 1106 |
| 561 | 20240503 | 110600 | 32666288100 | 68900 | 68700 | 69000 | 68600 | 1076 |
| 562 | 20240503 | 110500 | 32592263500 | 68700 | 68700 | 68700 | 68600 | 130 |
| 563 | 20240503 | 110400 | 32583338900 | 68800 | 68700 | 68800 | 68600 | 446 |
| 564 | 20240503 | 110300 | 32552717100 | 68500 | 68400 | 68600 | 68400 | 1550 |
| 565 | 20240503 | 110200 | 32446562900 | 68600 | 68500 | 68600 | 68400 | 413 |
| 566 | 20240503 | 110100 | 32418263100 | 68600 | 68500 | 68600 | 68400 | 1226 |
| 567 | 20240503 | 110000 | 32334304200 | 68400 | 68500 | 68600 | 68400 | 2332 |
| 568 | 20240503 | 105900 | 32174574500 | 68500 | 68700 | 68800 | 68500 | 2404 |
| 569 | 20240503 | 105800 | 32009558100 | 68700 | 68700 | 68900 | 68700 | 1163 |
| 570 | 20240503 | 105700 | 31929609000 | 68800 | 68700 | 68900 | 68600 | 1631 |
| 571 | 20240503 | 105600 | 31817446200 | 68700 | 68500 | 68700 | 68500 | 798 |
| 572 | 20240503 | 105500 | 31762712200 | 68600 | 68400 | 68600 | 68400 | 919 |
| 573 | 20240503 | 105400 | 31699812900 | 68400 | 68400 | 68500 | 68400 | 972 |
| 574 | 20240503 | 105300 | 31633253200 | 68500 | 68500 | 68600 | 68400 | 3737 |
| 575 | 20240503 | 105200 | 31377288500 | 68500 | 68400 | 68500 | 68400 | 1022 |
| 576 | 20240503 | 105100 | 31307344800 | 68400 | 68500 | 68500 | 68400 | 1425 |
| 577 | 20240503 | 105000 | 31209779200 | 68500 | 68700 | 68700 | 68400 | 4853 |
| 578 | 20240503 | 104900 | 30877022200 | 68700 | 68600 | 68800 | 68600 | 1795 |
| 579 | 20240503 | 104800 | 30753705900 | 68600 | 68500 | 68700 | 68500 | 976 |
| 580 | 20240503 | 104700 | 30686763800 | 68500 | 68500 | 68600 | 68200 | 4619 |
| 581 | 20240503 | 104600 | 30370918500 | 68500 | 68800 | 68800 | 68400 | 8894 |
| 582 | 20240503 | 104500 | 29761149600 | 68700 | 68900 | 68900 | 68600 | 3162 |
| 583 | 20240503 | 104400 | 29543785800 | 68800 | 68800 | 68900 | 68800 | 1208 |
| 584 | 20240503 | 104300 | 29460651200 | 68800 | 68800 | 68900 | 68700 | 2660 |
| 585 | 20240503 | 104200 | 29277715700 | 68800 | 69000 | 69000 | 68700 | 8797 |
| 586 | 20240503 | 104100 | 28672467600 | 68900 | 69000 | 69100 | 68900 | 1286 |
| 587 | 20240503 | 104000 | 28583727400 | 69000 | 69200 | 69200 | 68900 | 5437 |
| 588 | 20240503 | 103900 | 28208404200 | 69300 | 69400 | 69400 | 69100 | 3088 |
| 589 | 20240503 | 103800 | 27994755200 | 69300 | 69400 | 69400 | 69300 | 1279 |
| 590 | 20240503 | 103700 | 27906114000 | 69400 | 69300 | 69400 | 69300 | 667 |
| 591 | 20240503 | 103600 | 27859878600 | 69400 | 69400 | 69500 | 69300 | 2494 |
| 592 | 20240503 | 103500 | 27686867500 | 69400 | 69500 | 69600 | 69400 | 1290 |
| 593 | 20240503 | 103400 | 27597232100 | 69500 | 69500 | 69600 | 69500 | 348 |
| 594 | 20240503 | 103300 | 27573035300 | 69500 | 69500 | 69600 | 69500 | 1287 |
| 595 | 20240503 | 103200 | 27483562000 | 69600 | 69500 | 69600 | 69500 | 560 |
| 596 | 20240503 | 103100 | 27444627700 | 69500 | 69600 | 69600 | 69500 | 2189 |
| 597 | 20240503 | 103000 | 27292408100 | 69500 | 69600 | 69600 | 69300 | 8500 |
| 598 | 20240503 | 102900 | 26702269600 | 69500 | 69600 | 69800 | 69500 | 2637 |
| 599 | 20240503 | 102800 | 26518705000 | 69600 | 69800 | 69800 | 69600 | 1969 |
| 600 | 20240503 | 102700 | 26381481200 | 69700 | 69800 | 69900 | 69700 | 1047 |
| 601 | 20240503 | 102600 | 26308469900 | 69800 | 69700 | 69900 | 69700 | 584 |
| 602 | 20240503 | 102500 | 26267709800 | 69700 | 69800 | 69800 | 69700 | 609 |
| 603 | 20240503 | 102400 | 26225240900 | 69800 | 69900 | 69900 | 69700 | 1864 |
| 604 | 20240503 | 102300 | 26095063800 | 70000 | 70000 | 70000 | 69900 | 1704 |
| 605 | 20240503 | 102200 | 25975806900 | 69900 | 69900 | 70000 | 69800 | 878 |
| 606 | 20240503 | 102100 | 25914436700 | 69800 | 69800 | 70000 | 69800 | 983 |
| 607 | 20240503 | 102000 | 25845752600 | 69800 | 69700 | 69900 | 69700 | 760 |
| 608 | 20240503 | 101900 | 25792749700 | 69700 | 69800 | 69800 | 69700 | 622 |
| 609 | 20240503 | 101800 | 25749362100 | 69800 | 69700 | 69900 | 69700 | 366 |
| 610 | 20240503 | 101700 | 25723831500 | 69800 | 69900 | 70000 | 69700 | 974 |
| 611 | 20240503 | 101600 | 25655783600 | 69900 | 69900 | 70000 | 69800 | 983 |
| 612 | 20240503 | 101500 | 25587087300 | 69800 | 69600 | 69800 | 69600 | 1317 |
| 613 | 20240503 | 101400 | 25495316300 | 69600 | 69700 | 69800 | 69600 | 2532 |
| 614 | 20240503 | 101300 | 25318879800 | 69800 | 69900 | 69900 | 69700 | 3453 |
| 615 | 20240503 | 101200 | 25077902200 | 69900 | 69900 | 70000 | 69800 | 1913 |
| 616 | 20240503 | 101100 | 24944168500 | 69900 | 70200 | 70200 | 69900 | 2886 |
| 617 | 20240503 | 101000 | 24742033400 | 70200 | 70300 | 70300 | 70100 | 2273 |
| 618 | 20240503 | 100900 | 24582360000 | 70300 | 70200 | 70400 | 70200 | 924 |
| 619 | 20240503 | 100800 | 24517423800 | 70300 | 70200 | 70300 | 70100 | 1172 |
| 620 | 20240503 | 100700 | 24435170500 | 70200 | 70100 | 70300 | 70100 | 520 |
| 621 | 20240503 | 100600 | 24398687800 | 70200 | 70000 | 70200 | 70000 | 1080 |
| 622 | 20240503 | 100500 | 24322994000 | 70000 | 69900 | 70100 | 69900 | 1533 |
| 623 | 20240503 | 100400 | 24215730000 | 69800 | 69900 | 70000 | 69800 | 1885 |
| 624 | 20240503 | 100300 | 24083978400 | 70000 | 70000 | 70000 | 69900 | 1410 |
| 625 | 20240503 | 100200 | 23985312900 | 70000 | 70100 | 70100 | 69900 | 3121 |
| 626 | 20240503 | 100100 | 23766860900 | 70000 | 70000 | 70100 | 70000 | 631 |
| 627 | 20240503 | 100000 | 23722655900 | 70100 | 70000 | 70100 | 70000 | 1716 |
| 628 | 20240503 | 095900 | 23602442300 | 70100 | 70000 | 70100 | 70000 | 2091 |
| 629 | 20240503 | 095800 | 23455967200 | 70100 | 70200 | 70300 | 70000 | 4646 |
| 630 | 20240503 | 095700 | 23130052600 | 70200 | 70200 | 70300 | 70100 | 2333 |
| 631 | 20240503 | 095600 | 22966268800 | 70200 | 70400 | 70500 | 70200 | 1780 |
| 632 | 20240503 | 095500 | 22840992500 | 70500 | 70500 | 70500 | 70400 | 909 |
| 633 | 20240503 | 095400 | 22776941000 | 70500 | 70200 | 70500 | 70200 | 1536 |
| 634 | 20240503 | 095300 | 22668926900 | 70200 | 70300 | 70400 | 70200 | 2903 |
| 635 | 20240503 | 095200 | 22464914600 | 70300 | 70500 | 70600 | 70300 | 3588 |
| 636 | 20240503 | 095100 | 22212164700 | 70700 | 70700 | 70700 | 70600 | 4457 |
| 637 | 20240503 | 095000 | 21897232400 | 70600 | 70400 | 70700 | 70400 | 4650 |
| 638 | 20240503 | 094900 | 21569072500 | 70400 | 70300 | 70500 | 70200 | 4618 |
| 639 | 20240503 | 094800 | 21244094500 | 70300 | 70200 | 70400 | 70200 | 1647 |
| 640 | 20240503 | 094700 | 21128312400 | 70300 | 70300 | 70400 | 70200 | 1332 |
| 641 | 20240503 | 094600 | 21034703600 | 70200 | 70100 | 70300 | 70100 | 3602 |
| 642 | 20240503 | 094500 | 20781889300 | 70100 | 70500 | 70600 | 70100 | 8255 |
| 643 | 20240503 | 094400 | 20201360200 | 70500 | 70500 | 70700 | 70400 | 2864 |
| 644 | 20240503 | 094300 | 19999232400 | 70400 | 70300 | 70500 | 70200 | 1851 |
| 645 | 20240503 | 094200 | 19868941500 | 70300 | 70500 | 70600 | 70100 | 7709 |
| 646 | 20240503 | 094100 | 19326530900 | 70500 | 70600 | 70900 | 70500 | 6298 |
| 647 | 20240503 | 094000 | 18881322500 | 70700 | 70900 | 70900 | 70600 | 6288 |
| 648 | 20240503 | 093900 | 18436541700 | 70900 | 70800 | 71000 | 70800 | 14002 |
| 649 | 20240503 | 093800 | 17443268500 | 70800 | 70700 | 70900 | 70600 | 10094 |
| 650 | 20240503 | 093700 | 16729250000 | 70800 | 70600 | 70900 | 70500 | 9764 |
| 651 | 20240503 | 093600 | 16038682300 | 70600 | 70300 | 70600 | 70200 | 8061 |
| 652 | 20240503 | 093500 | 15471132600 | 70300 | 70000 | 70300 | 69900 | 4982 |
| 653 | 20240503 | 093400 | 15121607200 | 69900 | 70000 | 70100 | 69800 | 6219 |
| 654 | 20240503 | 093300 | 14686250400 | 70000 | 70400 | 70400 | 70000 | 9799 |
| 655 | 20240503 | 093200 | 13997690000 | 70500 | 70300 | 70700 | 70200 | 17497 |
| 656 | 20240503 | 093100 | 12764460000 | 70300 | 70300 | 70400 | 70100 | 8675 |
| 657 | 20240503 | 093000 | 12154400000 | 70300 | 70200 | 70400 | 70100 | 22073 |
| 658 | 20240503 | 092900 | 10602322300 | 70300 | 69700 | 70300 | 69700 | 34197 |
| 659 | 20240503 | 092800 | 8209421300 | 69700 | 69600 | 69700 | 69500 | 4331 |
| 660 | 20240503 | 092700 | 7907821300 | 69600 | 69400 | 69600 | 69400 | 1412 |
| 661 | 20240503 | 092600 | 7809608600 | 69500 | 69700 | 69800 | 69300 | 4770 |
| 662 | 20240503 | 092500 | 7477742500 | 69700 | 69300 | 69800 | 69300 | 10192 |
| 663 | 20240503 | 092400 | 6768849900 | 69300 | 69000 | 69300 | 68900 | 4028 |
| 664 | 20240503 | 092300 | 6490371600 | 68900 | 69000 | 69000 | 68900 | 1068 |
| 665 | 20240503 | 092200 | 6416701000 | 69000 | 68900 | 69000 | 68900 | 1903 |
| 666 | 20240503 | 092100 | 6285404400 | 69000 | 68900 | 69000 | 68900 | 473 |
| 667 | 20240503 | 092000 | 6252796400 | 68900 | 69000 | 69000 | 68900 | 561 |
| 668 | 20240503 | 091900 | 6214142800 | 69000 | 68900 | 69000 | 68800 | 760 |
| 669 | 20240503 | 091800 | 6161780200 | 68900 | 68800 | 69000 | 68800 | 1142 |
| 670 | 20240503 | 091700 | 6083068300 | 68800 | 68900 | 69000 | 68800 | 1022 |
| 671 | 20240503 | 091600 | 6012654600 | 68900 | 69100 | 69100 | 68900 | 2745 |
| 672 | 20240503 | 091500 | 5823258700 | 69100 | 68900 | 69100 | 68800 | 3551 |
| 673 | 20240503 | 091400 | 5578335500 | 68900 | 68900 | 68900 | 68700 | 776 |
| 674 | 20240503 | 091300 | 5524925400 | 68900 | 68900 | 69000 | 68800 | 2928 |
| 675 | 20240503 | 091200 | 5323312500 | 68800 | 68900 | 69000 | 68800 | 756 |
| 676 | 20240503 | 091100 | 5271238800 | 68800 | 68900 | 69000 | 68700 | 2263 |
| 677 | 20240503 | 091000 | 5115519900 | 68900 | 68700 | 69100 | 68700 | 2120 |
| 678 | 20240503 | 090900 | 4969404700 | 68700 | 68700 | 68800 | 68700 | 1339 |
| 679 | 20240503 | 090800 | 4877362900 | 68700 | 69200 | 69300 | 68700 | 2597 |
| 680 | 20240503 | 090700 | 4698232100 | 69400 | 69200 | 69500 | 69200 | 5686 |
| 681 | 20240503 | 090600 | 4303732500 | 69200 | 69100 | 69300 | 69100 | 2764 |
| 682 | 20240503 | 090500 | 4112532900 | 69000 | 69400 | 69500 | 69000 | 3316 |
| 683 | 20240503 | 090400 | 3882673000 | 69400 | 69300 | 69700 | 69200 | 4927 |
| 684 | 20240503 | 090300 | 3540688600 | 69300 | 69400 | 69700 | 69200 | 9894 |
| 685 | 20240503 | 090200 | 2853336900 | 69500 | 69800 | 69900 | 69400 | 6210 |
| 686 | 20240503 | 090100 | 2420801800 | 69800 | 68700 | 69900 | 68700 | 18694 |
| 687 | 20240503 | 090000 | 1121892600 | 68900 | 69200 | 69200 | 68200 | 15768 |