37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 202600 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 10353 |
| 3 | 20240530 | 202500 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 4 | 20240530 | 202400 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 5 | 20240530 | 202300 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 6 | 20240530 | 202200 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 7 | 20240530 | 202100 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 8 | 20240530 | 202000 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 9 | 20240530 | 201900 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 10 | 20240530 | 201800 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 11 | 20240530 | 201700 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 12 | 20240530 | 201600 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 13 | 20240530 | 201500 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 14 | 20240530 | 201400 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 15 | 20240530 | 201300 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 16 | 20240530 | 201200 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 17 | 20240530 | 201100 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 18 | 20240530 | 201000 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 19 | 20240530 | 200900 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 20 | 20240530 | 200800 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 21 | 20240530 | 200700 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 22 | 20240530 | 200600 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 23 | 20240530 | 200500 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 24 | 20240530 | 200400 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 25 | 20240530 | 200300 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 26 | 20240530 | 200200 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 27 | 20240530 | 200100 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 28 | 20240530 | 200000 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 29 | 20240530 | 195900 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 30 | 20240530 | 195800 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 31 | 20240530 | 195700 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 32 | 20240530 | 195600 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 10353 |
| 33 | 20240530 | 195500 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 34 | 20240530 | 195400 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 35 | 20240530 | 195300 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 36 | 20240530 | 195200 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 37 | 20240530 | 195100 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 38 | 20240530 | 195000 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 39 | 20240530 | 194900 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 40 | 20240530 | 194800 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 41 | 20240530 | 194700 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 42 | 20240530 | 194600 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 43 | 20240530 | 194500 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 44 | 20240530 | 194400 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 45 | 20240530 | 194300 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 46 | 20240530 | 194200 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 47 | 20240530 | 194100 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 48 | 20240530 | 194000 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 49 | 20240530 | 193900 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 50 | 20240530 | 193800 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 51 | 20240530 | 193700 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 52 | 20240530 | 193600 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 53 | 20240530 | 193500 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 54 | 20240530 | 193400 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 55 | 20240530 | 193300 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 56 | 20240530 | 193200 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 57 | 20240530 | 193100 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 58 | 20240530 | 193000 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 59 | 20240530 | 192900 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 60 | 20240530 | 192800 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 61 | 20240530 | 192700 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 62 | 20240530 | 192600 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 10353 |
| 63 | 20240530 | 192500 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 64 | 20240530 | 192400 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 65 | 20240530 | 192300 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 66 | 20240530 | 192200 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 67 | 20240530 | 192100 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 68 | 20240530 | 192000 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 69 | 20240530 | 191900 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 70 | 20240530 | 191800 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 71 | 20240530 | 191700 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 72 | 20240530 | 191600 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 73 | 20240530 | 191500 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 74 | 20240530 | 191400 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 75 | 20240530 | 191300 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 76 | 20240530 | 191200 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 77 | 20240530 | 191100 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 78 | 20240530 | 191000 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 79 | 20240530 | 190900 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 80 | 20240530 | 190800 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 81 | 20240530 | 190700 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 82 | 20240530 | 190600 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 83 | 20240530 | 190500 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 84 | 20240530 | 190400 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 85 | 20240530 | 190300 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 86 | 20240530 | 190200 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 87 | 20240530 | 190100 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 88 | 20240530 | 190000 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 89 | 20240530 | 185900 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 90 | 20240530 | 185800 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 91 | 20240530 | 185700 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 92 | 20240530 | 185600 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 10353 |
| 93 | 20240530 | 185500 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 94 | 20240530 | 185400 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 95 | 20240530 | 185300 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 96 | 20240530 | 185200 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 97 | 20240530 | 185100 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 98 | 20240530 | 185000 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 99 | 20240530 | 184900 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 100 | 20240530 | 184800 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 101 | 20240530 | 184700 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 102 | 20240530 | 184600 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 103 | 20240530 | 184500 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 104 | 20240530 | 184400 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 105 | 20240530 | 184300 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 106 | 20240530 | 184200 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 107 | 20240530 | 184100 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 108 | 20240530 | 184000 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 109 | 20240530 | 183900 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 110 | 20240530 | 183800 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 111 | 20240530 | 183700 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 112 | 20240530 | 183600 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 113 | 20240530 | 183500 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 114 | 20240530 | 183400 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 115 | 20240530 | 183300 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 116 | 20240530 | 183200 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 117 | 20240530 | 183100 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 118 | 20240530 | 183000 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 119 | 20240530 | 182900 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 120 | 20240530 | 182800 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 121 | 20240530 | 182700 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 122 | 20240530 | 182600 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 10353 |
| 123 | 20240530 | 182500 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 124 | 20240530 | 182400 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 125 | 20240530 | 182300 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 126 | 20240530 | 182200 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 127 | 20240530 | 182100 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 128 | 20240530 | 182000 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 129 | 20240530 | 181900 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 130 | 20240530 | 181800 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 131 | 20240530 | 181700 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 132 | 20240530 | 181600 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 133 | 20240530 | 181500 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 134 | 20240530 | 181400 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 135 | 20240530 | 181300 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 136 | 20240530 | 181200 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 137 | 20240530 | 181100 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 138 | 20240530 | 181000 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 139 | 20240530 | 180900 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 140 | 20240530 | 180800 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 141 | 20240530 | 180700 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 142 | 20240530 | 180600 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 143 | 20240530 | 180500 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 144 | 20240530 | 180400 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 145 | 20240530 | 180300 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 146 | 20240530 | 180200 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 147 | 20240530 | 180100 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 148 | 20240530 | 180000 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 149 | 20240530 | 175900 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 150 | 20240530 | 175800 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 151 | 20240530 | 175700 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 152 | 20240530 | 175600 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 10353 |
| 153 | 20240530 | 175500 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 154 | 20240530 | 175400 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 155 | 20240530 | 175300 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 156 | 20240530 | 175200 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 157 | 20240530 | 175100 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 158 | 20240530 | 175000 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 159 | 20240530 | 174900 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 160 | 20240530 | 174800 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 161 | 20240530 | 174700 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 162 | 20240530 | 174600 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 163 | 20240530 | 174500 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 164 | 20240530 | 174400 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 165 | 20240530 | 174300 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 166 | 20240530 | 174200 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 167 | 20240530 | 174100 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 168 | 20240530 | 174000 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 169 | 20240530 | 173900 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 170 | 20240530 | 173800 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 171 | 20240530 | 173700 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 172 | 20240530 | 173600 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 173 | 20240530 | 173500 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 174 | 20240530 | 173400 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 175 | 20240530 | 173300 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 176 | 20240530 | 173200 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 177 | 20240530 | 173100 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 178 | 20240530 | 173000 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 179 | 20240530 | 172900 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 180 | 20240530 | 172800 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 181 | 20240530 | 172700 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 182 | 20240530 | 172600 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 10353 |
| 183 | 20240530 | 172500 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 184 | 20240530 | 172400 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 185 | 20240530 | 172300 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 186 | 20240530 | 172200 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 187 | 20240530 | 172100 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 188 | 20240530 | 172000 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 189 | 20240530 | 171900 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 190 | 20240530 | 171800 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 191 | 20240530 | 171700 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 192 | 20240530 | 171600 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 193 | 20240530 | 171500 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 194 | 20240530 | 171400 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 195 | 20240530 | 171300 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 196 | 20240530 | 171200 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 197 | 20240530 | 171100 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 198 | 20240530 | 171000 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 199 | 20240530 | 170900 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 200 | 20240530 | 170800 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 201 | 20240530 | 170700 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 202 | 20240530 | 170600 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 203 | 20240530 | 170500 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 204 | 20240530 | 170400 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 205 | 20240530 | 170300 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 206 | 20240530 | 170200 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 207 | 20240530 | 170100 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 208 | 20240530 | 170000 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 209 | 20240530 | 165900 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 210 | 20240530 | 165800 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 211 | 20240530 | 165700 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 212 | 20240530 | 165600 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 10353 |
| 213 | 20240530 | 165500 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 214 | 20240530 | 165400 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 215 | 20240530 | 165300 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 216 | 20240530 | 165200 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 217 | 20240530 | 165100 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 218 | 20240530 | 165000 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 219 | 20240530 | 164900 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 220 | 20240530 | 164800 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 221 | 20240530 | 164700 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 222 | 20240530 | 164600 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 223 | 20240530 | 164500 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 224 | 20240530 | 164400 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 225 | 20240530 | 164300 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 226 | 20240530 | 164200 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 227 | 20240530 | 164100 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 228 | 20240530 | 164000 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 229 | 20240530 | 163900 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 230 | 20240530 | 163800 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 231 | 20240530 | 163700 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 232 | 20240530 | 163600 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 233 | 20240530 | 163500 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 234 | 20240530 | 163400 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 235 | 20240530 | 163300 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 236 | 20240530 | 163200 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 237 | 20240530 | 163100 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 238 | 20240530 | 163000 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 239 | 20240530 | 162900 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 240 | 20240530 | 162800 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 241 | 20240530 | 162700 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 242 | 20240530 | 162600 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 10353 |
| 243 | 20240530 | 162500 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 244 | 20240530 | 162400 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 245 | 20240530 | 162300 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 246 | 20240530 | 162200 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 247 | 20240530 | 162100 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 248 | 20240530 | 162000 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 249 | 20240530 | 161900 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 250 | 20240530 | 161800 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 251 | 20240530 | 161700 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 252 | 20240530 | 161600 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 253 | 20240530 | 161500 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 254 | 20240530 | 161400 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 255 | 20240530 | 161300 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 256 | 20240530 | 161200 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 257 | 20240530 | 161100 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 258 | 20240530 | 161000 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 259 | 20240530 | 160900 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 260 | 20240530 | 160800 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 261 | 20240530 | 160700 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 262 | 20240530 | 160600 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 263 | 20240530 | 160500 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 264 | 20240530 | 160400 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 265 | 20240530 | 160300 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 266 | 20240530 | 160200 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 267 | 20240530 | 160100 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 268 | 20240530 | 160000 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 269 | 20240530 | 155900 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 270 | 20240530 | 155800 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 271 | 20240530 | 155700 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 272 | 20240530 | 155600 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 10353 |
| 273 | 20240530 | 155500 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 274 | 20240530 | 155400 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 275 | 20240530 | 155300 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 276 | 20240530 | 155200 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 277 | 20240530 | 155100 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 278 | 20240530 | 155000 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 279 | 20240530 | 154900 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 280 | 20240530 | 154800 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 281 | 20240530 | 154700 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 282 | 20240530 | 154600 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 283 | 20240530 | 154500 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 284 | 20240530 | 154400 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 285 | 20240530 | 154300 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 286 | 20240530 | 154200 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 287 | 20240530 | 154100 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 288 | 20240530 | 154000 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 289 | 20240530 | 153900 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 290 | 20240530 | 153800 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 291 | 20240530 | 153700 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 292 | 20240530 | 153600 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 293 | 20240530 | 153500 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 294 | 20240530 | 153400 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 295 | 20240530 | 153300 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 296 | 20240530 | 153200 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 297 | 20240530 | 153100 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 298 | 20240530 | 153000 | 29158625500 | 64300 | 64300 | 64300 | 64300 | 10353 |
| 299 | 20240530 | 152900 | 28492927600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 300 | 20240530 | 152800 | 28492927600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 301 | 20240530 | 152700 | 28492927600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 302 | 20240530 | 152600 | 28492927600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 303 | 20240530 | 152500 | 28492927600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 304 | 20240530 | 152400 | 28492927600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 305 | 20240530 | 152300 | 28492927600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 306 | 20240530 | 152200 | 28492927600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 307 | 20240530 | 152100 | 28492927600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 308 | 20240530 | 152000 | 28492927600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 309 | 20240530 | 151900 | 28492927600 | 64300 | 64400 | 64400 | 64300 | 2307 |
| 310 | 20240530 | 151800 | 28344409100 | 64400 | 64300 | 64400 | 64300 | 1782 |
| 311 | 20240530 | 151700 | 28229719000 | 64300 | 64100 | 64300 | 64100 | 698 |
| 312 | 20240530 | 151600 | 28184889300 | 64300 | 64100 | 64300 | 64000 | 2535 |
| 313 | 20240530 | 151500 | 28022326800 | 64200 | 64200 | 64300 | 64100 | 587 |
| 314 | 20240530 | 151400 | 27984664700 | 64200 | 64200 | 64300 | 64100 | 976 |
| 315 | 20240530 | 151300 | 27921994700 | 64300 | 64000 | 64300 | 64000 | 834 |
| 316 | 20240530 | 151200 | 27868442700 | 64100 | 64100 | 64200 | 64000 | 1317 |
| 317 | 20240530 | 151100 | 27784013900 | 64100 | 64200 | 64300 | 64000 | 879 |
| 318 | 20240530 | 151000 | 27727596100 | 64200 | 64100 | 64200 | 64000 | 1031 |
| 319 | 20240530 | 150900 | 27661501800 | 64100 | 64200 | 64500 | 64000 | 4293 |
| 320 | 20240530 | 150800 | 27386069200 | 64100 | 64200 | 64300 | 64100 | 1484 |
| 321 | 20240530 | 150700 | 27290821000 | 64200 | 64300 | 64300 | 64100 | 656 |
| 322 | 20240530 | 150600 | 27248694800 | 64300 | 64200 | 64300 | 64200 | 1005 |
| 323 | 20240530 | 150500 | 27184124400 | 64200 | 64200 | 64300 | 64100 | 1997 |
| 324 | 20240530 | 150400 | 27055943200 | 64300 | 64500 | 64600 | 64200 | 2853 |
| 325 | 20240530 | 150300 | 26872204200 | 64600 | 64300 | 64600 | 64300 | 3724 |
| 326 | 20240530 | 150200 | 26632396700 | 64400 | 64400 | 64500 | 64300 | 1026 |
| 327 | 20240530 | 150100 | 26566318100 | 64500 | 64400 | 64600 | 64300 | 1313 |
| 328 | 20240530 | 150000 | 26481685200 | 64400 | 64400 | 64500 | 64300 | 880 |
| 329 | 20240530 | 145900 | 26424970600 | 64400 | 64300 | 64500 | 64300 | 946 |
| 330 | 20240530 | 145800 | 26364062200 | 64400 | 64400 | 64500 | 64300 | 1134 |
| 331 | 20240530 | 145700 | 26291099500 | 64500 | 64700 | 64800 | 64400 | 940 |
| 332 | 20240530 | 145600 | 26230404100 | 64700 | 64800 | 64800 | 64600 | 1709 |
| 333 | 20240530 | 145500 | 26119787000 | 64800 | 64500 | 64800 | 64500 | 1810 |
| 334 | 20240530 | 145400 | 26002637900 | 64600 | 64600 | 64600 | 64500 | 229 |
| 335 | 20240530 | 145300 | 25987845600 | 64600 | 64600 | 64600 | 64500 | 616 |
| 336 | 20240530 | 145200 | 25948057100 | 64500 | 64600 | 64600 | 64500 | 410 |
| 337 | 20240530 | 145100 | 25921580400 | 64600 | 64600 | 64600 | 64500 | 158 |
| 338 | 20240530 | 145000 | 25911374600 | 64600 | 64500 | 64600 | 64400 | 862 |
| 339 | 20240530 | 144900 | 25855721200 | 64500 | 64500 | 64500 | 64400 | 358 |
| 340 | 20240530 | 144800 | 25832639100 | 64400 | 64500 | 64500 | 64400 | 619 |
| 341 | 20240530 | 144700 | 25792734800 | 64500 | 64600 | 64600 | 64400 | 986 |
| 342 | 20240530 | 144600 | 25729127800 | 64600 | 64700 | 64700 | 64500 | 430 |
| 343 | 20240530 | 144500 | 25701322100 | 64700 | 64700 | 64800 | 64500 | 661 |
| 344 | 20240530 | 144400 | 25658595000 | 64600 | 64700 | 64700 | 64600 | 372 |
| 345 | 20240530 | 144300 | 25634527100 | 64600 | 64700 | 64700 | 64600 | 374 |
| 346 | 20240530 | 144200 | 25610363400 | 64600 | 64700 | 64700 | 64600 | 734 |
| 347 | 20240530 | 144100 | 25562914700 | 64700 | 64600 | 64700 | 64500 | 452 |
| 348 | 20240530 | 144000 | 25533708100 | 64600 | 64600 | 64600 | 64500 | 243 |
| 349 | 20240530 | 143900 | 25518017700 | 64600 | 64500 | 64600 | 64400 | 833 |
| 350 | 20240530 | 143800 | 25464288800 | 64500 | 64600 | 64600 | 64400 | 194 |
| 351 | 20240530 | 143700 | 25451776500 | 64600 | 64400 | 64600 | 64400 | 467 |
| 352 | 20240530 | 143600 | 25421619400 | 64600 | 64600 | 64700 | 64500 | 466 |
| 353 | 20240530 | 143500 | 25391535700 | 64700 | 64600 | 64700 | 64500 | 685 |
| 354 | 20240530 | 143400 | 25347282200 | 64500 | 64500 | 64600 | 64500 | 853 |
| 355 | 20240530 | 143300 | 25292227900 | 64600 | 64600 | 64600 | 64500 | 387 |
| 356 | 20240530 | 143200 | 25267248000 | 64600 | 64600 | 64600 | 64500 | 496 |
| 357 | 20240530 | 143100 | 25235213900 | 64600 | 64300 | 64600 | 64300 | 747 |
| 358 | 20240530 | 143000 | 25187016400 | 64200 | 64400 | 64500 | 64200 | 1353 |
| 359 | 20240530 | 142900 | 25100048000 | 64400 | 64600 | 64600 | 64400 | 471 |
| 360 | 20240530 | 142800 | 25069645900 | 64600 | 64400 | 64800 | 64400 | 1851 |
| 361 | 20240530 | 142700 | 24950105200 | 64400 | 64400 | 64500 | 64400 | 723 |
| 362 | 20240530 | 142600 | 24903542400 | 64400 | 64400 | 64500 | 64300 | 659 |
| 363 | 20240530 | 142500 | 24861096300 | 64400 | 64400 | 64600 | 64400 | 1023 |
| 364 | 20240530 | 142400 | 24795175900 | 64500 | 64400 | 64500 | 64400 | 420 |
| 365 | 20240530 | 142300 | 24768087300 | 64500 | 64600 | 64600 | 64300 | 1300 |
| 366 | 20240530 | 142200 | 24684374100 | 64500 | 64600 | 64600 | 64500 | 276 |
| 367 | 20240530 | 142100 | 24666554600 | 64600 | 64700 | 64700 | 64400 | 608 |
| 368 | 20240530 | 142000 | 24627300800 | 64700 | 64800 | 64800 | 64500 | 617 |
| 369 | 20240530 | 141900 | 24587412600 | 64700 | 64800 | 64800 | 64600 | 2189 |
| 370 | 20240530 | 141800 | 24445775800 | 64800 | 64800 | 64800 | 64700 | 628 |
| 371 | 20240530 | 141700 | 24405092300 | 64800 | 65000 | 65000 | 64700 | 1523 |
| 372 | 20240530 | 141600 | 24306386500 | 64900 | 64900 | 65000 | 64800 | 679 |
| 373 | 20240530 | 141500 | 24262293600 | 64900 | 64900 | 64900 | 64800 | 297 |
| 374 | 20240530 | 141400 | 24243019300 | 64900 | 64900 | 64900 | 64800 | 488 |
| 375 | 20240530 | 141300 | 24211352300 | 64900 | 65000 | 65000 | 64900 | 582 |
| 376 | 20240530 | 141200 | 24173549900 | 65000 | 64800 | 65000 | 64800 | 522 |
| 377 | 20240530 | 141100 | 24139673500 | 64900 | 64700 | 64900 | 64700 | 425 |
| 378 | 20240530 | 141000 | 24112100300 | 64800 | 64800 | 64900 | 64700 | 699 |
| 379 | 20240530 | 140900 | 24066800000 | 64800 | 64800 | 64800 | 64700 | 437 |
| 380 | 20240530 | 140800 | 24038485700 | 64800 | 64900 | 64900 | 64700 | 422 |
| 381 | 20240530 | 140700 | 24011104800 | 64900 | 65000 | 65000 | 64800 | 1456 |
| 382 | 20240530 | 140600 | 23916593300 | 65000 | 64900 | 65000 | 64900 | 1116 |
| 383 | 20240530 | 140500 | 23844063900 | 65000 | 65000 | 65000 | 64900 | 553 |
| 384 | 20240530 | 140400 | 23808134600 | 64900 | 65000 | 65000 | 64900 | 1195 |
| 385 | 20240530 | 140300 | 23730469300 | 65000 | 64700 | 65000 | 64600 | 5292 |
| 386 | 20240530 | 140200 | 23387356000 | 64700 | 64600 | 64800 | 64600 | 1173 |
| 387 | 20240530 | 140100 | 23311473000 | 64700 | 64700 | 64700 | 64600 | 219 |
| 388 | 20240530 | 140000 | 23297308100 | 64600 | 64700 | 64700 | 64600 | 219 |
| 389 | 20240530 | 135900 | 23283150700 | 64700 | 64700 | 64800 | 64600 | 426 |
| 390 | 20240530 | 135800 | 23255574200 | 64700 | 64700 | 64800 | 64700 | 612 |
| 391 | 20240530 | 135700 | 23215966900 | 64700 | 64700 | 64700 | 64600 | 842 |
| 392 | 20240530 | 135600 | 23161524400 | 64700 | 64800 | 64800 | 64700 | 324 |
| 393 | 20240530 | 135500 | 23140549400 | 64700 | 64700 | 64800 | 64700 | 569 |
| 394 | 20240530 | 135400 | 23103693700 | 64800 | 64700 | 64800 | 64700 | 957 |
| 395 | 20240530 | 135300 | 23041747600 | 64800 | 64800 | 64800 | 64700 | 1273 |
| 396 | 20240530 | 135200 | 22959337900 | 64800 | 64800 | 64800 | 64700 | 302 |
| 397 | 20240530 | 135100 | 22939773600 | 64800 | 64700 | 64800 | 64600 | 1449 |
| 398 | 20240530 | 135000 | 22846026100 | 64700 | 64700 | 64700 | 64600 | 450 |
| 399 | 20240530 | 134900 | 22816917600 | 64700 | 64800 | 64800 | 64700 | 939 |
| 400 | 20240530 | 134800 | 22756138000 | 64800 | 64500 | 64800 | 64500 | 1805 |
| 401 | 20240530 | 134700 | 22639520900 | 64500 | 64400 | 64500 | 64300 | 956 |
| 402 | 20240530 | 134600 | 22577896000 | 64500 | 64300 | 64500 | 64300 | 1768 |
| 403 | 20240530 | 134500 | 22464109800 | 64400 | 64500 | 64500 | 64100 | 3522 |
| 404 | 20240530 | 134400 | 22237555800 | 64500 | 64500 | 64600 | 64400 | 1135 |
| 405 | 20240530 | 134300 | 22164319700 | 64600 | 64500 | 64600 | 64500 | 1149 |
| 406 | 20240530 | 134200 | 22090168100 | 64600 | 64800 | 64800 | 64500 | 2524 |
| 407 | 20240530 | 134100 | 21927046600 | 64700 | 64800 | 64900 | 64700 | 899 |
| 408 | 20240530 | 134000 | 21868810500 | 64800 | 64900 | 64900 | 64700 | 1042 |
| 409 | 20240530 | 133900 | 21801318400 | 64800 | 64900 | 64900 | 64800 | 627 |
| 410 | 20240530 | 133800 | 21760630500 | 64900 | 65000 | 65000 | 64800 | 992 |
| 411 | 20240530 | 133700 | 21696212300 | 64900 | 65000 | 65000 | 64900 | 869 |
| 412 | 20240530 | 133600 | 21639754400 | 65000 | 64900 | 65000 | 64800 | 918 |
| 413 | 20240530 | 133500 | 21580157200 | 64900 | 64900 | 65000 | 64900 | 1075 |
| 414 | 20240530 | 133400 | 21510330100 | 65000 | 64900 | 65000 | 64800 | 3095 |
| 415 | 20240530 | 133300 | 21309325500 | 64900 | 64900 | 64900 | 64800 | 858 |
| 416 | 20240530 | 133200 | 21253651800 | 64900 | 64900 | 64900 | 64800 | 425 |
| 417 | 20240530 | 133100 | 21226101200 | 64800 | 64900 | 64900 | 64800 | 731 |
| 418 | 20240530 | 133000 | 21178684000 | 64800 | 64900 | 65000 | 64800 | 799 |
| 419 | 20240530 | 132900 | 21126800200 | 64900 | 64700 | 65000 | 64700 | 2312 |
| 420 | 20240530 | 132800 | 20976819800 | 64700 | 64900 | 64900 | 64700 | 743 |
| 421 | 20240530 | 132700 | 20928724400 | 64900 | 64800 | 64900 | 64700 | 509 |
| 422 | 20240530 | 132600 | 20895740300 | 64800 | 64800 | 64800 | 64700 | 366 |
| 423 | 20240530 | 132500 | 20872027100 | 64800 | 64800 | 64900 | 64700 | 661 |
| 424 | 20240530 | 132400 | 20829195900 | 64800 | 64900 | 64900 | 64700 | 687 |
| 425 | 20240530 | 132300 | 20784653600 | 64900 | 64800 | 64900 | 64800 | 524 |
| 426 | 20240530 | 132200 | 20750687600 | 64800 | 64900 | 64900 | 64800 | 967 |
| 427 | 20240530 | 132100 | 20687978600 | 64900 | 64800 | 64900 | 64800 | 515 |
| 428 | 20240530 | 132000 | 20654569600 | 64800 | 64800 | 64800 | 64700 | 361 |
| 429 | 20240530 | 131900 | 20631178900 | 64800 | 64800 | 64900 | 64700 | 1284 |
| 430 | 20240530 | 131800 | 20547912600 | 64800 | 64800 | 64900 | 64700 | 787 |
| 431 | 20240530 | 131700 | 20496912900 | 64800 | 64900 | 64900 | 64800 | 893 |
| 432 | 20240530 | 131600 | 20439024800 | 64800 | 64700 | 64800 | 64600 | 2022 |
| 433 | 20240530 | 131500 | 20308225500 | 64600 | 64600 | 64700 | 64600 | 1037 |
| 434 | 20240530 | 131400 | 20241175900 | 64700 | 64500 | 64700 | 64500 | 1459 |
| 435 | 20240530 | 131300 | 20146831100 | 64600 | 64500 | 64600 | 64500 | 678 |
| 436 | 20240530 | 131200 | 20103068400 | 64600 | 64700 | 64700 | 64600 | 748 |
| 437 | 20240530 | 131100 | 20054710600 | 64700 | 64700 | 64700 | 64600 | 625 |
| 438 | 20240530 | 131000 | 20014297300 | 64700 | 64700 | 64800 | 64600 | 2232 |
| 439 | 20240530 | 130900 | 19869836100 | 64800 | 64800 | 64900 | 64800 | 940 |
| 440 | 20240530 | 130800 | 19808859600 | 64800 | 65000 | 65000 | 64800 | 1568 |
| 441 | 20240530 | 130700 | 19707009200 | 65100 | 65100 | 65200 | 65000 | 1180 |
| 442 | 20240530 | 130600 | 19630190200 | 65100 | 65000 | 65100 | 65000 | 2381 |
| 443 | 20240530 | 130500 | 19475208100 | 65000 | 64800 | 65100 | 64800 | 10937 |
| 444 | 20240530 | 130400 | 18764882700 | 64800 | 64900 | 64900 | 64800 | 483 |
| 445 | 20240530 | 130300 | 18733545800 | 64800 | 64800 | 64900 | 64800 | 1182 |
| 446 | 20240530 | 130200 | 18656910500 | 64800 | 64700 | 64900 | 64700 | 1661 |
| 447 | 20240530 | 130100 | 18549360500 | 64700 | 64800 | 64800 | 64700 | 819 |
| 448 | 20240530 | 130000 | 18496307400 | 64800 | 64700 | 64800 | 64700 | 3001 |
| 449 | 20240530 | 125900 | 18301998900 | 64600 | 64600 | 64700 | 64600 | 529 |
| 450 | 20240530 | 125800 | 18267806000 | 64600 | 64700 | 64700 | 64600 | 859 |
| 451 | 20240530 | 125700 | 18212252400 | 64700 | 64600 | 64700 | 64600 | 1022 |
| 452 | 20240530 | 125600 | 18146152200 | 64700 | 64600 | 64700 | 64500 | 1320 |
| 453 | 20240530 | 125500 | 18060865600 | 64600 | 64600 | 64600 | 64400 | 786 |
| 454 | 20240530 | 125400 | 18010131900 | 64600 | 64700 | 64700 | 64500 | 981 |
| 455 | 20240530 | 125300 | 17946740200 | 64700 | 64700 | 64700 | 64600 | 890 |
| 456 | 20240530 | 125200 | 17889196400 | 64600 | 64700 | 64700 | 64500 | 1254 |
| 457 | 20240530 | 125100 | 17808116000 | 64700 | 64300 | 64700 | 64200 | 9421 |
| 458 | 20240530 | 125000 | 17200374400 | 64300 | 64300 | 64300 | 64200 | 651 |
| 459 | 20240530 | 124900 | 17158526900 | 64200 | 64100 | 64300 | 64100 | 366 |
| 460 | 20240530 | 124800 | 17135026300 | 64200 | 64200 | 64300 | 64200 | 889 |
| 461 | 20240530 | 124700 | 17077922900 | 64300 | 64200 | 64300 | 64200 | 302 |
| 462 | 20240530 | 124600 | 17058511800 | 64300 | 64400 | 64400 | 64200 | 858 |
| 463 | 20240530 | 124500 | 17003365300 | 64400 | 64400 | 64400 | 64300 | 1284 |
| 464 | 20240530 | 124400 | 16920736400 | 64300 | 64400 | 64400 | 64300 | 420 |
| 465 | 20240530 | 124300 | 16893709800 | 64400 | 64100 | 64400 | 64000 | 4625 |
| 466 | 20240530 | 124200 | 16596687800 | 64100 | 63900 | 64100 | 63900 | 530 |
| 467 | 20240530 | 124100 | 16562778100 | 63900 | 64000 | 64000 | 63900 | 469 |
| 468 | 20240530 | 124000 | 16532792500 | 64000 | 64000 | 64000 | 63800 | 2220 |
| 469 | 20240530 | 123900 | 16391120100 | 63900 | 63900 | 64000 | 63800 | 2571 |
| 470 | 20240530 | 123800 | 16226991100 | 63900 | 64000 | 64000 | 63900 | 536 |
| 471 | 20240530 | 123700 | 16192706700 | 64000 | 64000 | 64000 | 63900 | 598 |
| 472 | 20240530 | 123600 | 16154446200 | 64000 | 64200 | 64200 | 63900 | 1388 |
| 473 | 20240530 | 123500 | 16065615600 | 64200 | 64200 | 64300 | 64100 | 386 |
| 474 | 20240530 | 123400 | 16040847400 | 64200 | 64200 | 64300 | 64200 | 450 |
| 475 | 20240530 | 123300 | 16011933500 | 64200 | 64200 | 64300 | 64200 | 334 |
| 476 | 20240530 | 123200 | 15990486800 | 64200 | 64200 | 64200 | 64100 | 324 |
| 477 | 20240530 | 123100 | 15969689700 | 64200 | 64200 | 64200 | 64100 | 444 |
| 478 | 20240530 | 123000 | 15941195400 | 64200 | 64100 | 64200 | 64100 | 142 |
| 479 | 20240530 | 122900 | 15932085700 | 64200 | 64100 | 64200 | 64100 | 427 |
| 480 | 20240530 | 122800 | 15904694800 | 64100 | 64200 | 64200 | 64100 | 205 |
| 481 | 20240530 | 122700 | 15891543300 | 64200 | 64200 | 64200 | 64100 | 273 |
| 482 | 20240530 | 122600 | 15874024200 | 64200 | 64200 | 64200 | 64100 | 491 |
| 483 | 20240530 | 122500 | 15842512600 | 64200 | 64200 | 64200 | 64100 | 487 |
| 484 | 20240530 | 122400 | 15811275700 | 64200 | 64200 | 64200 | 64200 | 313 |
| 485 | 20240530 | 122300 | 15791181100 | 64300 | 64100 | 64300 | 64100 | 945 |
| 486 | 20240530 | 122200 | 15730489200 | 64200 | 64200 | 64200 | 64000 | 883 |
| 487 | 20240530 | 122100 | 15673829700 | 64200 | 64200 | 64200 | 64100 | 667 |
| 488 | 20240530 | 122000 | 15631013100 | 64200 | 64200 | 64200 | 64100 | 610 |
| 489 | 20240530 | 121900 | 15591866100 | 64200 | 64200 | 64200 | 64100 | 540 |
| 490 | 20240530 | 121800 | 15557199800 | 64200 | 64300 | 64300 | 64200 | 667 |
| 491 | 20240530 | 121700 | 15514344600 | 64300 | 63900 | 64300 | 63900 | 4198 |
| 492 | 20240530 | 121600 | 15245206000 | 63900 | 63800 | 64000 | 63800 | 685 |
| 493 | 20240530 | 121500 | 15201447400 | 63800 | 63700 | 63800 | 63700 | 496 |
| 494 | 20240530 | 121400 | 15169814400 | 63800 | 63800 | 64000 | 63700 | 1677 |
| 495 | 20240530 | 121300 | 15062674000 | 63700 | 63800 | 63800 | 63700 | 395 |
| 496 | 20240530 | 121200 | 15037476600 | 63800 | 63900 | 63900 | 63700 | 720 |
| 497 | 20240530 | 121100 | 14991566300 | 63900 | 63900 | 63900 | 63800 | 448 |
| 498 | 20240530 | 121000 | 14962941700 | 64000 | 63900 | 64000 | 63900 | 647 |
| 499 | 20240530 | 120900 | 14921572700 | 63900 | 63900 | 64000 | 63800 | 378 |
| 500 | 20240530 | 120800 | 14897408900 | 64000 | 64000 | 64000 | 64000 | 443 |
| 501 | 20240530 | 120700 | 14869056900 | 64000 | 63900 | 64000 | 63900 | 499 |
| 502 | 20240530 | 120600 | 14837124400 | 63900 | 63900 | 64000 | 63900 | 272 |
| 503 | 20240530 | 120500 | 14819728700 | 63900 | 64000 | 64000 | 63900 | 543 |
| 504 | 20240530 | 120400 | 14784992100 | 63900 | 63800 | 64000 | 63800 | 324 |
| 505 | 20240530 | 120300 | 14764280200 | 63900 | 63900 | 63900 | 63800 | 142 |
| 506 | 20240530 | 120200 | 14755211300 | 63900 | 63800 | 63900 | 63800 | 495 |
| 507 | 20240530 | 120100 | 14723628300 | 63900 | 63900 | 64000 | 63800 | 311 |
| 508 | 20240530 | 120000 | 14703760600 | 63800 | 63900 | 64000 | 63800 | 549 |
| 509 | 20240530 | 115900 | 14668665700 | 64000 | 64000 | 64100 | 64000 | 363 |
| 510 | 20240530 | 115800 | 14645420200 | 64000 | 64100 | 64100 | 64000 | 281 |
| 511 | 20240530 | 115700 | 14627422000 | 64000 | 64200 | 64200 | 64000 | 469 |
| 512 | 20240530 | 115600 | 14597357700 | 64200 | 64100 | 64200 | 64000 | 218 |
| 513 | 20240530 | 115500 | 14583374200 | 64100 | 64100 | 64200 | 64000 | 603 |
| 514 | 20240530 | 115400 | 14544722500 | 64100 | 64000 | 64200 | 64000 | 1090 |
| 515 | 20240530 | 115300 | 14474841300 | 64000 | 64000 | 64100 | 63800 | 1085 |
| 516 | 20240530 | 115200 | 14405406200 | 63900 | 64000 | 64000 | 63900 | 187 |
| 517 | 20240530 | 115100 | 14393441000 | 64000 | 63800 | 64000 | 63700 | 1356 |
| 518 | 20240530 | 115000 | 14306854500 | 63800 | 63600 | 63800 | 63600 | 581 |
| 519 | 20240530 | 114900 | 14269844700 | 63600 | 63700 | 63900 | 63600 | 983 |
| 520 | 20240530 | 114800 | 14207207500 | 63700 | 63800 | 63800 | 63700 | 273 |
| 521 | 20240530 | 114700 | 14189800200 | 63900 | 63700 | 63900 | 63700 | 1851 |
| 522 | 20240530 | 114600 | 14071724600 | 63700 | 63900 | 63900 | 63700 | 873 |
| 523 | 20240530 | 114500 | 14016046800 | 63800 | 64000 | 64000 | 63800 | 337 |
| 524 | 20240530 | 114400 | 13994506100 | 63800 | 63800 | 63900 | 63700 | 1700 |
| 525 | 20240530 | 114300 | 13886000200 | 63800 | 64000 | 64000 | 63700 | 1209 |
| 526 | 20240530 | 114200 | 13808809500 | 64000 | 64100 | 64100 | 63900 | 540 |
| 527 | 20240530 | 114100 | 13774232900 | 64100 | 64000 | 64100 | 63900 | 812 |
| 528 | 20240530 | 114000 | 13722263400 | 64000 | 64000 | 64100 | 64000 | 533 |
| 529 | 20240530 | 113900 | 13688132700 | 64000 | 64000 | 64100 | 63900 | 680 |
| 530 | 20240530 | 113800 | 13644633800 | 64100 | 64000 | 64100 | 64000 | 578 |
| 531 | 20240530 | 113700 | 13607631400 | 64000 | 64100 | 64100 | 63900 | 672 |
| 532 | 20240530 | 113600 | 13564630800 | 64100 | 64100 | 64100 | 64100 | 486 |
| 533 | 20240530 | 113500 | 13533478200 | 64100 | 64100 | 64100 | 64000 | 711 |
| 534 | 20240530 | 113400 | 13487945100 | 64100 | 64100 | 64200 | 64000 | 544 |
| 535 | 20240530 | 113300 | 13453074600 | 64200 | 64200 | 64200 | 64100 | 409 |
| 536 | 20240530 | 113200 | 13426832100 | 64200 | 64100 | 64200 | 64000 | 743 |
| 537 | 20240530 | 113100 | 13379191600 | 64100 | 64100 | 64200 | 64000 | 834 |
| 538 | 20240530 | 113000 | 13325743300 | 64100 | 64100 | 64100 | 64000 | 709 |
| 539 | 20240530 | 112900 | 13280303700 | 64100 | 64200 | 64200 | 64100 | 436 |
| 540 | 20240530 | 112800 | 13252334800 | 64100 | 64000 | 64100 | 64000 | 1257 |
| 541 | 20240530 | 112700 | 13171765700 | 64000 | 64000 | 64100 | 63900 | 526 |
| 542 | 20240530 | 112600 | 13138078800 | 64000 | 63900 | 64100 | 63900 | 512 |
| 543 | 20240530 | 112500 | 13105315100 | 64000 | 64000 | 64000 | 63800 | 441 |
| 544 | 20240530 | 112400 | 13077124900 | 64000 | 63800 | 64000 | 63800 | 1589 |
| 545 | 20240530 | 112300 | 12975604100 | 63800 | 64000 | 64000 | 63800 | 233 |
| 546 | 20240530 | 112200 | 12960714500 | 64000 | 64000 | 64100 | 63900 | 532 |
| 547 | 20240530 | 112100 | 12926644700 | 64100 | 64000 | 64100 | 63900 | 683 |
| 548 | 20240530 | 112000 | 12882944300 | 63900 | 63600 | 63900 | 63600 | 959 |
| 549 | 20240530 | 111900 | 12821816800 | 63800 | 63600 | 63800 | 63500 | 858 |
| 550 | 20240530 | 111800 | 12767188700 | 63700 | 63700 | 63800 | 63500 | 1848 |
| 551 | 20240530 | 111700 | 12649543600 | 63800 | 63800 | 63800 | 63700 | 435 |
| 552 | 20240530 | 111600 | 12621803200 | 63700 | 63800 | 63900 | 63700 | 580 |
| 553 | 20240530 | 111500 | 12584798800 | 63800 | 63900 | 64000 | 63800 | 780 |
| 554 | 20240530 | 111400 | 12534974300 | 64000 | 64100 | 64200 | 63900 | 2058 |
| 555 | 20240530 | 111300 | 12403159600 | 64100 | 64400 | 64400 | 64000 | 1859 |
| 556 | 20240530 | 111200 | 12283817100 | 64300 | 64300 | 64400 | 64300 | 686 |
| 557 | 20240530 | 111100 | 12239665400 | 64400 | 64200 | 64500 | 64200 | 3644 |
| 558 | 20240530 | 111000 | 12005059800 | 64300 | 64200 | 64300 | 64100 | 1125 |
| 559 | 20240530 | 110900 | 11932844900 | 64200 | 64100 | 64400 | 64100 | 4121 |
| 560 | 20240530 | 110800 | 11668224400 | 64100 | 64100 | 64100 | 64000 | 621 |
| 561 | 20240530 | 110700 | 11628453400 | 64000 | 63900 | 64100 | 63900 | 2018 |
| 562 | 20240530 | 110600 | 11499242700 | 63900 | 64100 | 64100 | 63900 | 1283 |
| 563 | 20240530 | 110500 | 11417026500 | 64000 | 64000 | 64100 | 63900 | 1249 |
| 564 | 20240530 | 110400 | 11337040900 | 63900 | 64200 | 64300 | 63900 | 5390 |
| 565 | 20240530 | 110300 | 10991626600 | 64200 | 64300 | 64400 | 64200 | 1348 |
| 566 | 20240530 | 110200 | 10904953100 | 64300 | 64400 | 64400 | 64300 | 1385 |
| 567 | 20240530 | 110100 | 10815871000 | 64300 | 64300 | 64400 | 64300 | 2172 |
| 568 | 20240530 | 110000 | 10676184800 | 64300 | 64400 | 64400 | 64300 | 3540 |
| 569 | 20240530 | 105900 | 10448459700 | 64400 | 64300 | 64500 | 64200 | 4541 |
| 570 | 20240530 | 105800 | 10156224600 | 64300 | 64000 | 64300 | 63900 | 9661 |
| 571 | 20240530 | 105700 | 9536599700 | 63900 | 64000 | 64100 | 63900 | 3593 |
| 572 | 20240530 | 105600 | 9306569800 | 64100 | 63800 | 64100 | 63700 | 7878 |
| 573 | 20240530 | 105500 | 8803305600 | 63800 | 63700 | 63800 | 63600 | 958 |
| 574 | 20240530 | 105400 | 8742265500 | 63700 | 63800 | 63800 | 63600 | 3267 |
| 575 | 20240530 | 105300 | 8534023500 | 63800 | 63800 | 63800 | 63700 | 1866 |
| 576 | 20240530 | 105200 | 8414978400 | 63800 | 63600 | 63800 | 63500 | 5366 |
| 577 | 20240530 | 105100 | 8073345900 | 63600 | 63400 | 63600 | 63300 | 2737 |
| 578 | 20240530 | 105000 | 7899630000 | 63300 | 63400 | 63400 | 63300 | 621 |
| 579 | 20240530 | 104900 | 7860278200 | 63400 | 63100 | 63400 | 63100 | 2005 |
| 580 | 20240530 | 104800 | 7733490100 | 63100 | 63200 | 63200 | 63100 | 167 |
| 581 | 20240530 | 104700 | 7722944100 | 63200 | 63100 | 63200 | 63000 | 1142 |
| 582 | 20240530 | 104600 | 7650864900 | 63200 | 63200 | 63200 | 63100 | 363 |
| 583 | 20240530 | 104500 | 7627947100 | 63200 | 63300 | 63300 | 63200 | 511 |
| 584 | 20240530 | 104400 | 7595642100 | 63300 | 63200 | 63300 | 63100 | 774 |
| 585 | 20240530 | 104300 | 7546718300 | 63200 | 63000 | 63200 | 63000 | 644 |
| 586 | 20240530 | 104200 | 7506086400 | 63100 | 63200 | 63200 | 63100 | 248 |
| 587 | 20240530 | 104100 | 7490429100 | 63200 | 63200 | 63300 | 63200 | 302 |
| 588 | 20240530 | 104000 | 7471332100 | 63200 | 63300 | 63400 | 63200 | 2639 |
| 589 | 20240530 | 103900 | 7304316800 | 63300 | 63200 | 63300 | 63100 | 977 |
| 590 | 20240530 | 103800 | 7242566000 | 63200 | 63000 | 63200 | 63000 | 1050 |
| 591 | 20240530 | 103700 | 7176259400 | 63100 | 63100 | 63100 | 62900 | 746 |
| 592 | 20240530 | 103600 | 7129252000 | 63000 | 63000 | 63000 | 62900 | 697 |
| 593 | 20240530 | 103500 | 7085345000 | 63000 | 63000 | 63100 | 62900 | 541 |
| 594 | 20240530 | 103400 | 7051253500 | 63000 | 63000 | 63100 | 62900 | 744 |
| 595 | 20240530 | 103300 | 7004385300 | 63000 | 62900 | 63100 | 62900 | 4861 |
| 596 | 20240530 | 103200 | 6698331100 | 62900 | 62700 | 62900 | 62700 | 2609 |
| 597 | 20240530 | 103100 | 6534491300 | 62800 | 62600 | 62800 | 62500 | 1662 |
| 598 | 20240530 | 103000 | 6430348500 | 62600 | 62600 | 62600 | 62500 | 651 |
| 599 | 20240530 | 102900 | 6389599400 | 62600 | 62500 | 62600 | 62400 | 1566 |
| 600 | 20240530 | 102800 | 6291719800 | 62500 | 62700 | 62700 | 62500 | 1895 |
| 601 | 20240530 | 102700 | 6173185400 | 62700 | 62600 | 62700 | 62600 | 640 |
| 602 | 20240530 | 102600 | 6133101800 | 62600 | 62700 | 62800 | 62600 | 1203 |
| 603 | 20240530 | 102500 | 6057705500 | 62700 | 62600 | 62700 | 62600 | 569 |
| 604 | 20240530 | 102400 | 6022036700 | 62700 | 62600 | 62700 | 62600 | 245 |
| 605 | 20240530 | 102300 | 6006688600 | 62700 | 62700 | 62800 | 62600 | 2186 |
| 606 | 20240530 | 102200 | 5869553600 | 62700 | 62600 | 62700 | 62500 | 826 |
| 607 | 20240530 | 102100 | 5817843200 | 62600 | 62400 | 62600 | 62400 | 4129 |
| 608 | 20240530 | 102000 | 5559836300 | 62300 | 62300 | 62300 | 62200 | 1360 |
| 609 | 20240530 | 101900 | 5475120000 | 62300 | 62300 | 62300 | 62200 | 1486 |
| 610 | 20240530 | 101800 | 5382666100 | 62300 | 62300 | 62300 | 62200 | 663 |
| 611 | 20240530 | 101700 | 5341370500 | 62300 | 61900 | 62300 | 61800 | 3430 |
| 612 | 20240530 | 101600 | 5128389500 | 61900 | 61900 | 61900 | 61800 | 300 |
| 613 | 20240530 | 101500 | 5109828100 | 61900 | 62000 | 62000 | 61800 | 2340 |
| 614 | 20240530 | 101400 | 4965005600 | 61900 | 62100 | 62100 | 61900 | 296 |
| 615 | 20240530 | 101300 | 4946654300 | 62100 | 61900 | 62100 | 61900 | 382 |
| 616 | 20240530 | 101200 | 4922980200 | 61900 | 61900 | 61900 | 61800 | 133 |
| 617 | 20240530 | 101100 | 4914753700 | 61900 | 61800 | 61900 | 61800 | 185 |
| 618 | 20240530 | 101000 | 4903303200 | 61900 | 61900 | 62000 | 61800 | 183 |
| 619 | 20240530 | 100900 | 4891975700 | 62000 | 61900 | 62000 | 61800 | 149 |
| 620 | 20240530 | 100800 | 4882745800 | 62000 | 62000 | 62000 | 61900 | 208 |
| 621 | 20240530 | 100700 | 4869856400 | 62000 | 61900 | 62000 | 61800 | 356 |
| 622 | 20240530 | 100600 | 4847812500 | 61900 | 61800 | 61900 | 61800 | 256 |
| 623 | 20240530 | 100500 | 4831973100 | 61900 | 61700 | 61900 | 61700 | 589 |
| 624 | 20240530 | 100400 | 4795584100 | 61700 | 61700 | 61800 | 61600 | 109 |
| 625 | 20240530 | 100300 | 4788857400 | 61700 | 61800 | 61800 | 61500 | 682 |
| 626 | 20240530 | 100200 | 4746820200 | 61900 | 61700 | 61900 | 61600 | 740 |
| 627 | 20240530 | 100100 | 4701191600 | 61700 | 61700 | 61700 | 61600 | 439 |
| 628 | 20240530 | 100000 | 4674115500 | 61700 | 61300 | 61700 | 61300 | 1701 |
| 629 | 20240530 | 095900 | 4569575200 | 61400 | 61500 | 61600 | 61300 | 1878 |
| 630 | 20240530 | 095800 | 4454256800 | 61600 | 61600 | 61700 | 61500 | 332 |
| 631 | 20240530 | 095700 | 4433811700 | 61700 | 61700 | 61700 | 61600 | 154 |
| 632 | 20240530 | 095600 | 4424314100 | 61600 | 61800 | 61900 | 61600 | 214 |
| 633 | 20240530 | 095500 | 4411100300 | 61900 | 61800 | 61900 | 61700 | 104 |
| 634 | 20240530 | 095400 | 4404681200 | 61800 | 61800 | 61800 | 61700 | 481 |
| 635 | 20240530 | 095300 | 4374964700 | 61800 | 61900 | 61900 | 61700 | 169 |
| 636 | 20240530 | 095200 | 4364517000 | 61900 | 62000 | 62100 | 61800 | 454 |
| 637 | 20240530 | 095100 | 4336402900 | 62000 | 61600 | 62000 | 61600 | 3502 |
| 638 | 20240530 | 095000 | 4119598100 | 61700 | 61600 | 61700 | 61600 | 234 |
| 639 | 20240530 | 094900 | 4105168900 | 61600 | 61600 | 61700 | 61600 | 199 |
| 640 | 20240530 | 094800 | 4092903500 | 61600 | 61500 | 61700 | 61400 | 605 |
| 641 | 20240530 | 094700 | 4055687100 | 61400 | 61500 | 61600 | 61400 | 896 |
| 642 | 20240530 | 094600 | 4000603900 | 61500 | 61600 | 61600 | 61500 | 564 |
| 643 | 20240530 | 094500 | 3965904300 | 61600 | 61600 | 61600 | 61500 | 347 |
| 644 | 20240530 | 094400 | 3944550600 | 61600 | 61400 | 61600 | 61300 | 956 |
| 645 | 20240530 | 094300 | 3885781100 | 61400 | 61300 | 61500 | 61300 | 517 |
| 646 | 20240530 | 094200 | 3854078200 | 61400 | 61600 | 61600 | 61200 | 2046 |
| 647 | 20240530 | 094100 | 3728616800 | 61500 | 61400 | 61600 | 61400 | 983 |
| 648 | 20240530 | 094000 | 3668195900 | 61400 | 61700 | 61700 | 61400 | 774 |
| 649 | 20240530 | 093900 | 3620606000 | 61500 | 61700 | 61700 | 61500 | 827 |
| 650 | 20240530 | 093800 | 3569656100 | 61600 | 61800 | 61800 | 61500 | 830 |
| 651 | 20240530 | 093700 | 3518517700 | 61700 | 61700 | 61700 | 61500 | 1509 |
| 652 | 20240530 | 093600 | 3425567800 | 61600 | 61700 | 61700 | 61500 | 1308 |
| 653 | 20240530 | 093500 | 3345002600 | 61600 | 61800 | 61800 | 61600 | 519 |
| 654 | 20240530 | 093400 | 3312992900 | 61700 | 61900 | 61900 | 61700 | 487 |
| 655 | 20240530 | 093300 | 3282881500 | 61900 | 61900 | 61900 | 61800 | 418 |
| 656 | 20240530 | 093200 | 3257007900 | 61800 | 62000 | 62000 | 61800 | 867 |
| 657 | 20240530 | 093100 | 3203341800 | 62000 | 62300 | 62300 | 62000 | 943 |
| 658 | 20240530 | 093000 | 3144724300 | 62300 | 62300 | 62300 | 62100 | 1382 |
| 659 | 20240530 | 092900 | 3058853900 | 62300 | 62200 | 62300 | 62200 | 303 |
| 660 | 20240530 | 092800 | 3040002100 | 62200 | 62200 | 62300 | 62100 | 1084 |
| 661 | 20240530 | 092700 | 2972560200 | 62200 | 61900 | 62200 | 61900 | 611 |
| 662 | 20240530 | 092600 | 2934653400 | 61900 | 62100 | 62100 | 61900 | 1543 |
| 663 | 20240530 | 092500 | 2839082500 | 62100 | 62200 | 62300 | 62100 | 580 |
| 664 | 20240530 | 092400 | 2803045600 | 62300 | 62100 | 62300 | 62100 | 1177 |
| 665 | 20240530 | 092300 | 2729855600 | 62100 | 62000 | 62100 | 61900 | 464 |
| 666 | 20240530 | 092200 | 2701100200 | 62000 | 62000 | 62100 | 62000 | 553 |
| 667 | 20240530 | 092100 | 2666798300 | 61900 | 61900 | 62000 | 61900 | 910 |
| 668 | 20240530 | 092000 | 2610412800 | 62000 | 62000 | 62100 | 61900 | 655 |
| 669 | 20240530 | 091900 | 2569768700 | 62000 | 62000 | 62100 | 62000 | 729 |
| 670 | 20240530 | 091800 | 2524563800 | 62000 | 62000 | 62000 | 61900 | 631 |
| 671 | 20240530 | 091700 | 2485449700 | 62000 | 62100 | 62200 | 62000 | 490 |
| 672 | 20240530 | 091600 | 2455044600 | 62100 | 62100 | 62100 | 62000 | 624 |
| 673 | 20240530 | 091500 | 2416320300 | 62100 | 62100 | 62300 | 62000 | 1764 |
| 674 | 20240530 | 091400 | 2306787000 | 62200 | 62200 | 62200 | 61900 | 1038 |
| 675 | 20240530 | 091300 | 2242399100 | 62200 | 62300 | 62300 | 62100 | 2708 |
| 676 | 20240530 | 091200 | 2073987500 | 62300 | 62200 | 62300 | 62200 | 1046 |
| 677 | 20240530 | 091100 | 2008852300 | 62100 | 62000 | 62200 | 61900 | 698 |
| 678 | 20240530 | 091000 | 1965558300 | 61900 | 61800 | 61900 | 61700 | 765 |
| 679 | 20240530 | 090900 | 1918278200 | 61800 | 62000 | 62000 | 61600 | 2296 |
| 680 | 20240530 | 090800 | 1776355500 | 62000 | 61500 | 62000 | 61500 | 3051 |
| 681 | 20240530 | 090700 | 1587896000 | 61600 | 61300 | 61600 | 61200 | 2150 |
| 682 | 20240530 | 090600 | 1455966200 | 61200 | 61200 | 61200 | 60600 | 9761 |
| 683 | 20240530 | 090500 | 860410500 | 61100 | 61400 | 61500 | 61100 | 4866 |
| 684 | 20240530 | 090400 | 561761600 | 61400 | 61400 | 61500 | 61300 | 1725 |
| 685 | 20240530 | 090300 | 455846200 | 61400 | 61400 | 61400 | 61300 | 1388 |
| 686 | 20240530 | 090200 | 370678500 | 61500 | 61500 | 61600 | 61300 | 1072 |
| 687 | 20240530 | 090100 | 304812500 | 61400 | 61300 | 61400 | 61300 | 876 |
| 688 | 20240530 | 090000 | 251061000 | 61300 | 61300 | 61500 | 61300 | 4093 |