37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 202600 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 6346 |
| 3 | 20240604 | 202500 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 4 | 20240604 | 202400 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 5 | 20240604 | 202300 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 6 | 20240604 | 202200 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 7 | 20240604 | 202100 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 8 | 20240604 | 202000 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 9 | 20240604 | 201900 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 10 | 20240604 | 201800 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 11 | 20240604 | 201700 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 12 | 20240604 | 201600 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 13 | 20240604 | 201500 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 14 | 20240604 | 201400 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 15 | 20240604 | 201300 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 16 | 20240604 | 201200 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 17 | 20240604 | 201100 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 18 | 20240604 | 201000 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 19 | 20240604 | 200900 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 20 | 20240604 | 200800 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 21 | 20240604 | 200700 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 22 | 20240604 | 200600 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 23 | 20240604 | 200500 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 24 | 20240604 | 200400 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 25 | 20240604 | 200300 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 26 | 20240604 | 200200 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 27 | 20240604 | 200100 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 28 | 20240604 | 200000 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 29 | 20240604 | 195900 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 30 | 20240604 | 195800 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 31 | 20240604 | 195700 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 32 | 20240604 | 195600 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 6346 |
| 33 | 20240604 | 195500 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 34 | 20240604 | 195400 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 35 | 20240604 | 195300 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 36 | 20240604 | 195200 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 37 | 20240604 | 195100 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 38 | 20240604 | 195000 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 39 | 20240604 | 194900 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 40 | 20240604 | 194800 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 41 | 20240604 | 194700 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 42 | 20240604 | 194600 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 43 | 20240604 | 194500 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 44 | 20240604 | 194400 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 45 | 20240604 | 194300 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 46 | 20240604 | 194200 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 47 | 20240604 | 194100 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 48 | 20240604 | 194000 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 49 | 20240604 | 193900 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 50 | 20240604 | 193800 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 51 | 20240604 | 193700 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 52 | 20240604 | 193600 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 53 | 20240604 | 193500 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 54 | 20240604 | 193400 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 55 | 20240604 | 193300 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 56 | 20240604 | 193200 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 57 | 20240604 | 193100 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 58 | 20240604 | 193000 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 59 | 20240604 | 192900 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 60 | 20240604 | 192800 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 61 | 20240604 | 192700 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 62 | 20240604 | 192600 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 6346 |
| 63 | 20240604 | 192500 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 64 | 20240604 | 192400 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 65 | 20240604 | 192300 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 66 | 20240604 | 192200 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 67 | 20240604 | 192100 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 68 | 20240604 | 192000 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 69 | 20240604 | 191900 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 70 | 20240604 | 191800 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 71 | 20240604 | 191700 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 72 | 20240604 | 191600 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 73 | 20240604 | 191500 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 74 | 20240604 | 191400 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 75 | 20240604 | 191300 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 76 | 20240604 | 191200 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 77 | 20240604 | 191100 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 78 | 20240604 | 191000 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 79 | 20240604 | 190900 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 80 | 20240604 | 190800 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 81 | 20240604 | 190700 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 82 | 20240604 | 190600 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 83 | 20240604 | 190500 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 84 | 20240604 | 190400 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 85 | 20240604 | 190300 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 86 | 20240604 | 190200 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 87 | 20240604 | 190100 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 88 | 20240604 | 190000 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 89 | 20240604 | 185900 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 90 | 20240604 | 185800 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 91 | 20240604 | 185700 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 92 | 20240604 | 185600 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 6346 |
| 93 | 20240604 | 185500 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 94 | 20240604 | 185400 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 95 | 20240604 | 185300 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 96 | 20240604 | 185200 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 97 | 20240604 | 185100 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 98 | 20240604 | 185000 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 99 | 20240604 | 184900 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 100 | 20240604 | 184800 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 101 | 20240604 | 184700 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 102 | 20240604 | 184600 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 103 | 20240604 | 184500 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 104 | 20240604 | 184400 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 105 | 20240604 | 184300 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 106 | 20240604 | 184200 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 107 | 20240604 | 184100 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 108 | 20240604 | 184000 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 109 | 20240604 | 183900 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 110 | 20240604 | 183800 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 111 | 20240604 | 183700 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 112 | 20240604 | 183600 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 113 | 20240604 | 183500 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 114 | 20240604 | 183400 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 115 | 20240604 | 183300 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 116 | 20240604 | 183200 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 117 | 20240604 | 183100 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 118 | 20240604 | 183000 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 119 | 20240604 | 182900 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 120 | 20240604 | 182800 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 121 | 20240604 | 182700 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 122 | 20240604 | 182600 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 6346 |
| 123 | 20240604 | 182500 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 124 | 20240604 | 182400 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 125 | 20240604 | 182300 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 126 | 20240604 | 182200 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 127 | 20240604 | 182100 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 128 | 20240604 | 182000 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 129 | 20240604 | 181900 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 130 | 20240604 | 181800 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 131 | 20240604 | 181700 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 132 | 20240604 | 181600 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 133 | 20240604 | 181500 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 134 | 20240604 | 181400 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 135 | 20240604 | 181300 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 136 | 20240604 | 181200 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 137 | 20240604 | 181100 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 138 | 20240604 | 181000 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 139 | 20240604 | 180900 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 140 | 20240604 | 180800 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 141 | 20240604 | 180700 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 142 | 20240604 | 180600 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 143 | 20240604 | 180500 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 144 | 20240604 | 180400 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 145 | 20240604 | 180300 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 146 | 20240604 | 180200 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 147 | 20240604 | 180100 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 148 | 20240604 | 180000 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 149 | 20240604 | 175900 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 150 | 20240604 | 175800 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 151 | 20240604 | 175700 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 152 | 20240604 | 175600 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 6346 |
| 153 | 20240604 | 175500 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 154 | 20240604 | 175400 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 155 | 20240604 | 175300 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 156 | 20240604 | 175200 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 157 | 20240604 | 175100 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 158 | 20240604 | 175000 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 159 | 20240604 | 174900 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 160 | 20240604 | 174800 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 161 | 20240604 | 174700 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 162 | 20240604 | 174600 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 163 | 20240604 | 174500 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 164 | 20240604 | 174400 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 165 | 20240604 | 174300 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 166 | 20240604 | 174200 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 167 | 20240604 | 174100 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 168 | 20240604 | 174000 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 169 | 20240604 | 173900 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 170 | 20240604 | 173800 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 171 | 20240604 | 173700 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 172 | 20240604 | 173600 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 173 | 20240604 | 173500 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 174 | 20240604 | 173400 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 175 | 20240604 | 173300 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 176 | 20240604 | 173200 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 177 | 20240604 | 173100 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 178 | 20240604 | 173000 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 179 | 20240604 | 172900 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 180 | 20240604 | 172800 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 181 | 20240604 | 172700 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 182 | 20240604 | 172600 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 6346 |
| 183 | 20240604 | 172500 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 184 | 20240604 | 172400 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 185 | 20240604 | 172300 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 186 | 20240604 | 172200 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 187 | 20240604 | 172100 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 188 | 20240604 | 172000 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 189 | 20240604 | 171900 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 190 | 20240604 | 171800 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 191 | 20240604 | 171700 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 192 | 20240604 | 171600 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 193 | 20240604 | 171500 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 194 | 20240604 | 171400 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 195 | 20240604 | 171300 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 196 | 20240604 | 171200 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 197 | 20240604 | 171100 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 198 | 20240604 | 171000 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 199 | 20240604 | 170900 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 200 | 20240604 | 170800 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 201 | 20240604 | 170700 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 202 | 20240604 | 170600 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 203 | 20240604 | 170500 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 204 | 20240604 | 170400 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 205 | 20240604 | 170300 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 206 | 20240604 | 170200 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 207 | 20240604 | 170100 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 208 | 20240604 | 170000 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 209 | 20240604 | 165900 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 210 | 20240604 | 165800 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 211 | 20240604 | 165700 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 212 | 20240604 | 165600 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 6346 |
| 213 | 20240604 | 165500 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 214 | 20240604 | 165400 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 215 | 20240604 | 165300 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 216 | 20240604 | 165200 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 217 | 20240604 | 165100 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 218 | 20240604 | 165000 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 219 | 20240604 | 164900 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 220 | 20240604 | 164800 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 221 | 20240604 | 164700 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 222 | 20240604 | 164600 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 223 | 20240604 | 164500 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 224 | 20240604 | 164400 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 225 | 20240604 | 164300 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 226 | 20240604 | 164200 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 227 | 20240604 | 164100 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 228 | 20240604 | 164000 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 229 | 20240604 | 163900 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 230 | 20240604 | 163800 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 231 | 20240604 | 163700 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 232 | 20240604 | 163600 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 233 | 20240604 | 163500 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 234 | 20240604 | 163400 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 235 | 20240604 | 163300 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 236 | 20240604 | 163200 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 237 | 20240604 | 163100 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 238 | 20240604 | 163000 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 239 | 20240604 | 162900 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 240 | 20240604 | 162800 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 241 | 20240604 | 162700 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 242 | 20240604 | 162600 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 6346 |
| 243 | 20240604 | 162500 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 244 | 20240604 | 162400 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 245 | 20240604 | 162300 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 246 | 20240604 | 162200 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 247 | 20240604 | 162100 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 248 | 20240604 | 162000 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 249 | 20240604 | 161900 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 250 | 20240604 | 161800 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 251 | 20240604 | 161700 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 252 | 20240604 | 161600 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 253 | 20240604 | 161500 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 254 | 20240604 | 161400 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 255 | 20240604 | 161300 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 256 | 20240604 | 161200 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 257 | 20240604 | 161100 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 258 | 20240604 | 161000 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 259 | 20240604 | 160900 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 260 | 20240604 | 160800 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 261 | 20240604 | 160700 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 262 | 20240604 | 160600 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 263 | 20240604 | 160500 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 264 | 20240604 | 160400 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 265 | 20240604 | 160300 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 266 | 20240604 | 160200 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 267 | 20240604 | 160100 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 268 | 20240604 | 160000 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 269 | 20240604 | 155900 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 270 | 20240604 | 155800 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 271 | 20240604 | 155700 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 272 | 20240604 | 155600 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 6346 |
| 273 | 20240604 | 155500 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 274 | 20240604 | 155400 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 275 | 20240604 | 155300 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 276 | 20240604 | 155200 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 277 | 20240604 | 155100 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 278 | 20240604 | 155000 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 279 | 20240604 | 154900 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 280 | 20240604 | 154800 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 281 | 20240604 | 154700 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 282 | 20240604 | 154600 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 283 | 20240604 | 154500 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 284 | 20240604 | 154400 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 285 | 20240604 | 154300 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 286 | 20240604 | 154200 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 287 | 20240604 | 154100 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 288 | 20240604 | 154000 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 289 | 20240604 | 153900 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 290 | 20240604 | 153800 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 291 | 20240604 | 153700 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 292 | 20240604 | 153600 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 293 | 20240604 | 153500 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 294 | 20240604 | 153400 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 295 | 20240604 | 153300 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 296 | 20240604 | 153200 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 297 | 20240604 | 153100 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 298 | 20240604 | 153000 | 44262121400 | 67800 | 67800 | 67800 | 67800 | 6346 |
| 299 | 20240604 | 152900 | 43831862600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 300 | 20240604 | 152800 | 43831862600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 301 | 20240604 | 152700 | 43831862600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 302 | 20240604 | 152600 | 43831862600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 303 | 20240604 | 152500 | 43831862600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 304 | 20240604 | 152400 | 43831862600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 305 | 20240604 | 152300 | 43831862600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 306 | 20240604 | 152200 | 43831862600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 307 | 20240604 | 152100 | 43831862600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 308 | 20240604 | 152000 | 43831862600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 309 | 20240604 | 151900 | 43831862600 | 67700 | 67700 | 67800 | 67600 | 799 |
| 310 | 20240604 | 151800 | 43777760300 | 67600 | 67800 | 67800 | 67600 | 1453 |
| 311 | 20240604 | 151700 | 43679395700 | 67800 | 67800 | 67800 | 67700 | 2071 |
| 312 | 20240604 | 151600 | 43539154400 | 67800 | 67900 | 67900 | 67700 | 1157 |
| 313 | 20240604 | 151500 | 43460701000 | 67900 | 67900 | 67900 | 67800 | 572 |
| 314 | 20240604 | 151400 | 43421883500 | 67900 | 68000 | 68000 | 67700 | 917 |
| 315 | 20240604 | 151300 | 43359671600 | 67900 | 68000 | 68000 | 67700 | 1413 |
| 316 | 20240604 | 151200 | 43263847200 | 67900 | 67900 | 68000 | 67700 | 1296 |
| 317 | 20240604 | 151100 | 43176037400 | 67900 | 67900 | 67900 | 67800 | 554 |
| 318 | 20240604 | 151000 | 43138463600 | 67900 | 68200 | 68200 | 67900 | 1072 |
| 319 | 20240604 | 150900 | 43065574100 | 68200 | 68200 | 68300 | 68100 | 1143 |
| 320 | 20240604 | 150800 | 42987598900 | 68200 | 68400 | 68400 | 68000 | 941 |
| 321 | 20240604 | 150700 | 42923429000 | 68300 | 68100 | 68300 | 68000 | 673 |
| 322 | 20240604 | 150600 | 42877520600 | 68200 | 67900 | 68200 | 67800 | 2846 |
| 323 | 20240604 | 150500 | 42683684600 | 67900 | 67800 | 68000 | 67700 | 1259 |
| 324 | 20240604 | 150400 | 42598271200 | 67700 | 67800 | 67900 | 67700 | 317 |
| 325 | 20240604 | 150300 | 42576796700 | 67800 | 67700 | 67900 | 67700 | 952 |
| 326 | 20240604 | 150200 | 42512279400 | 67700 | 67700 | 67800 | 67600 | 2132 |
| 327 | 20240604 | 150100 | 42367966200 | 67700 | 67800 | 67800 | 67600 | 1990 |
| 328 | 20240604 | 150000 | 42233227200 | 67800 | 67800 | 67900 | 67700 | 1390 |
| 329 | 20240604 | 145900 | 42138957400 | 67900 | 67900 | 68000 | 67800 | 621 |
| 330 | 20240604 | 145800 | 42096792300 | 67800 | 67900 | 68000 | 67800 | 1032 |
| 331 | 20240604 | 145700 | 42026694700 | 67900 | 68000 | 68000 | 67800 | 856 |
| 332 | 20240604 | 145600 | 41968593100 | 67900 | 67900 | 68000 | 67900 | 414 |
| 333 | 20240604 | 145500 | 41940450700 | 67900 | 67900 | 68000 | 67800 | 565 |
| 334 | 20240604 | 145400 | 41902097900 | 67800 | 67900 | 68000 | 67800 | 1461 |
| 335 | 20240604 | 145300 | 41802961400 | 67900 | 68000 | 68000 | 67900 | 1040 |
| 336 | 20240604 | 145200 | 41732270300 | 68000 | 67900 | 68000 | 67800 | 1772 |
| 337 | 20240604 | 145100 | 41611927600 | 67800 | 68000 | 68000 | 67800 | 806 |
| 338 | 20240604 | 145000 | 41557188500 | 68000 | 67900 | 68000 | 67800 | 1441 |
| 339 | 20240604 | 144900 | 41459287400 | 67900 | 67900 | 68000 | 67700 | 869 |
| 340 | 20240604 | 144800 | 41400290800 | 67900 | 67700 | 68000 | 67700 | 1072 |
| 341 | 20240604 | 144700 | 41327579000 | 67800 | 67800 | 67900 | 67700 | 1276 |
| 342 | 20240604 | 144600 | 41241114000 | 67800 | 67700 | 67800 | 67700 | 756 |
| 343 | 20240604 | 144500 | 41189906600 | 67600 | 67800 | 67800 | 67600 | 3515 |
| 344 | 20240604 | 144400 | 40952127600 | 67700 | 67700 | 67800 | 67600 | 936 |
| 345 | 20240604 | 144300 | 40888715300 | 67800 | 67900 | 67900 | 67700 | 2277 |
| 346 | 20240604 | 144200 | 40734417500 | 67900 | 68100 | 68100 | 67900 | 1013 |
| 347 | 20240604 | 144100 | 40665528300 | 68100 | 68100 | 68100 | 67900 | 775 |
| 348 | 20240604 | 144000 | 40612842500 | 68000 | 67800 | 68100 | 67800 | 1310 |
| 349 | 20240604 | 143900 | 40523746300 | 67800 | 67800 | 68000 | 67700 | 1635 |
| 350 | 20240604 | 143800 | 40412879000 | 67700 | 67800 | 67900 | 67600 | 2576 |
| 351 | 20240604 | 143700 | 40238367200 | 67800 | 67700 | 67900 | 67700 | 2446 |
| 352 | 20240604 | 143600 | 40072638000 | 67700 | 68000 | 68000 | 67700 | 2456 |
| 353 | 20240604 | 143500 | 39906041100 | 68000 | 68000 | 68100 | 67900 | 3563 |
| 354 | 20240604 | 143400 | 39663942100 | 68000 | 68200 | 68200 | 68000 | 1798 |
| 355 | 20240604 | 143300 | 39541468000 | 68200 | 68200 | 68200 | 68100 | 1252 |
| 356 | 20240604 | 143200 | 39456151300 | 68100 | 68300 | 68300 | 68100 | 2167 |
| 357 | 20240604 | 143100 | 39308454400 | 68400 | 68200 | 68400 | 68200 | 2709 |
| 358 | 20240604 | 143000 | 39123538500 | 68300 | 68300 | 68600 | 68200 | 2504 |
| 359 | 20240604 | 142900 | 38952353600 | 68600 | 68600 | 68900 | 68300 | 4011 |
| 360 | 20240604 | 142800 | 38677634700 | 68500 | 68600 | 69000 | 68400 | 2979 |
| 361 | 20240604 | 142700 | 38473418400 | 68500 | 68800 | 68800 | 68500 | 1763 |
| 362 | 20240604 | 142600 | 38352356900 | 68700 | 68900 | 68900 | 68700 | 801 |
| 363 | 20240604 | 142500 | 38297290100 | 68800 | 68800 | 69000 | 68800 | 1438 |
| 364 | 20240604 | 142400 | 38198295900 | 68800 | 69000 | 69100 | 68700 | 4289 |
| 365 | 20240604 | 142300 | 37902877700 | 69000 | 69000 | 69100 | 68900 | 4125 |
| 366 | 20240604 | 142200 | 37618070900 | 68900 | 68900 | 69000 | 68900 | 2457 |
| 367 | 20240604 | 142100 | 37448648900 | 69000 | 68900 | 69000 | 68800 | 2263 |
| 368 | 20240604 | 142000 | 37292756200 | 68900 | 68700 | 68900 | 68700 | 2106 |
| 369 | 20240604 | 141900 | 37147809900 | 68700 | 68500 | 68700 | 68400 | 4004 |
| 370 | 20240604 | 141800 | 36873304300 | 68500 | 68400 | 68500 | 68300 | 530 |
| 371 | 20240604 | 141700 | 36837014000 | 68500 | 68300 | 68500 | 68300 | 1406 |
| 372 | 20240604 | 141600 | 36740853300 | 68400 | 68400 | 68600 | 68300 | 2905 |
| 373 | 20240604 | 141500 | 36541850500 | 68500 | 68400 | 68600 | 68400 | 1925 |
| 374 | 20240604 | 141400 | 36409993300 | 68400 | 68500 | 68500 | 68400 | 1026 |
| 375 | 20240604 | 141300 | 36339723200 | 68500 | 68500 | 68500 | 68300 | 604 |
| 376 | 20240604 | 141200 | 36298419400 | 68400 | 68300 | 68500 | 68300 | 919 |
| 377 | 20240604 | 141100 | 36235562100 | 68400 | 68400 | 68600 | 68300 | 2386 |
| 378 | 20240604 | 141000 | 36072332800 | 68500 | 68600 | 68600 | 68400 | 2937 |
| 379 | 20240604 | 140900 | 35871155600 | 68500 | 68600 | 68700 | 68500 | 686 |
| 380 | 20240604 | 140800 | 35824083700 | 68600 | 68600 | 68700 | 68500 | 917 |
| 381 | 20240604 | 140700 | 35761213900 | 68600 | 68700 | 68700 | 68500 | 2202 |
| 382 | 20240604 | 140600 | 35610233700 | 68600 | 68800 | 68800 | 68600 | 1452 |
| 383 | 20240604 | 140500 | 35510463400 | 68800 | 68800 | 68900 | 68700 | 1071 |
| 384 | 20240604 | 140400 | 35436802100 | 68900 | 68800 | 68900 | 68700 | 885 |
| 385 | 20240604 | 140300 | 35375880300 | 68900 | 68700 | 68900 | 68700 | 937 |
| 386 | 20240604 | 140200 | 35311366300 | 68900 | 68800 | 68900 | 68700 | 2629 |
| 387 | 20240604 | 140100 | 35130497300 | 68900 | 68900 | 68900 | 68800 | 1254 |
| 388 | 20240604 | 140000 | 35044149800 | 68900 | 68800 | 68900 | 68700 | 1157 |
| 389 | 20240604 | 135900 | 34964575000 | 68800 | 68700 | 68800 | 68600 | 2323 |
| 390 | 20240604 | 135800 | 34804855400 | 68800 | 68700 | 68800 | 68600 | 859 |
| 391 | 20240604 | 135700 | 34745816600 | 68700 | 68800 | 68800 | 68600 | 1194 |
| 392 | 20240604 | 135600 | 34663763500 | 68800 | 68800 | 68800 | 68600 | 1170 |
| 393 | 20240604 | 135500 | 34583338700 | 68800 | 68800 | 68800 | 68700 | 1192 |
| 394 | 20240604 | 135400 | 34501382200 | 68800 | 68900 | 68900 | 68600 | 1296 |
| 395 | 20240604 | 135300 | 34412275400 | 68900 | 68700 | 69000 | 68600 | 2954 |
| 396 | 20240604 | 135200 | 34208876800 | 68600 | 68800 | 68800 | 68500 | 5182 |
| 397 | 20240604 | 135100 | 33853437900 | 68900 | 68900 | 68900 | 68700 | 1313 |
| 398 | 20240604 | 135000 | 33763064900 | 68800 | 69100 | 69100 | 68800 | 3436 |
| 399 | 20240604 | 134900 | 33526020300 | 69000 | 69000 | 69100 | 69000 | 6614 |
| 400 | 20240604 | 134800 | 33069586600 | 69000 | 68900 | 69000 | 68900 | 2578 |
| 401 | 20240604 | 134700 | 32891752700 | 69000 | 68900 | 69000 | 68900 | 1644 |
| 402 | 20240604 | 134600 | 32778350800 | 69000 | 68900 | 69000 | 68900 | 3044 |
| 403 | 20240604 | 134500 | 32568360600 | 68900 | 68900 | 69000 | 68800 | 1631 |
| 404 | 20240604 | 134400 | 32455948300 | 68900 | 69000 | 69000 | 68800 | 2100 |
| 405 | 20240604 | 134300 | 32311267900 | 69000 | 69000 | 69000 | 68900 | 1921 |
| 406 | 20240604 | 134200 | 32178797200 | 69000 | 68700 | 69000 | 68700 | 11278 |
| 407 | 20240604 | 134100 | 31401497700 | 68700 | 68800 | 68800 | 68700 | 861 |
| 408 | 20240604 | 134000 | 31342263900 | 68700 | 68800 | 68800 | 68700 | 2228 |
| 409 | 20240604 | 133900 | 31189085400 | 68800 | 68800 | 68800 | 68600 | 868 |
| 410 | 20240604 | 133800 | 31129380500 | 68800 | 68800 | 68800 | 68700 | 1503 |
| 411 | 20240604 | 133700 | 31025996500 | 68700 | 68700 | 68800 | 68600 | 998 |
| 412 | 20240604 | 133600 | 30957408600 | 68600 | 68600 | 68700 | 68500 | 944 |
| 413 | 20240604 | 133500 | 30892634300 | 68600 | 68700 | 68700 | 68600 | 781 |
| 414 | 20240604 | 133400 | 30839017900 | 68700 | 68500 | 68700 | 68500 | 527 |
| 415 | 20240604 | 133300 | 30802848300 | 68500 | 68400 | 68500 | 68200 | 1430 |
| 416 | 20240604 | 133200 | 30705071900 | 68400 | 68300 | 68500 | 68200 | 892 |
| 417 | 20240604 | 133100 | 30644109200 | 68200 | 68400 | 68400 | 68200 | 287 |
| 418 | 20240604 | 133000 | 30624506400 | 68300 | 68400 | 68400 | 68300 | 837 |
| 419 | 20240604 | 132900 | 30567310000 | 68400 | 68300 | 68400 | 68300 | 434 |
| 420 | 20240604 | 132800 | 30537648000 | 68300 | 68500 | 68500 | 68300 | 230 |
| 421 | 20240604 | 132700 | 30521917200 | 68500 | 68300 | 68500 | 68300 | 509 |
| 422 | 20240604 | 132600 | 30487105600 | 68300 | 68400 | 68500 | 68300 | 514 |
| 423 | 20240604 | 132500 | 30451932700 | 68500 | 68700 | 68700 | 68400 | 2660 |
| 424 | 20240604 | 132400 | 30269468900 | 68600 | 68800 | 68900 | 68600 | 1585 |
| 425 | 20240604 | 132300 | 30160536200 | 68800 | 68700 | 68900 | 68700 | 8938 |
| 426 | 20240604 | 132200 | 29545330000 | 68800 | 68700 | 68800 | 68600 | 2483 |
| 427 | 20240604 | 132100 | 29374760900 | 68700 | 68500 | 68700 | 68500 | 1307 |
| 428 | 20240604 | 132000 | 29285073900 | 68500 | 68500 | 68600 | 68400 | 411 |
| 429 | 20240604 | 131900 | 29256919800 | 68500 | 68600 | 68600 | 68400 | 1845 |
| 430 | 20240604 | 131800 | 29130522300 | 68600 | 68700 | 68700 | 68500 | 825 |
| 431 | 20240604 | 131700 | 29073918400 | 68500 | 68600 | 68700 | 68400 | 6625 |
| 432 | 20240604 | 131600 | 28619482000 | 68500 | 68200 | 68500 | 68200 | 8730 |
| 433 | 20240604 | 131500 | 28022012300 | 68300 | 68200 | 68300 | 68200 | 930 |
| 434 | 20240604 | 131400 | 27958573700 | 68200 | 68200 | 68300 | 68100 | 487 |
| 435 | 20240604 | 131300 | 27925374500 | 68200 | 68300 | 68300 | 68100 | 396 |
| 436 | 20240604 | 131200 | 27898397100 | 68300 | 67900 | 68300 | 67900 | 1754 |
| 437 | 20240604 | 131100 | 27778877700 | 68000 | 67900 | 68000 | 67900 | 340 |
| 438 | 20240604 | 131000 | 27755776500 | 67900 | 68000 | 68000 | 67800 | 1127 |
| 439 | 20240604 | 130900 | 27679228600 | 68000 | 67900 | 68000 | 67800 | 570 |
| 440 | 20240604 | 130800 | 27640514300 | 67800 | 67900 | 68000 | 67800 | 1266 |
| 441 | 20240604 | 130700 | 27554634500 | 67900 | 67900 | 68000 | 67900 | 255 |
| 442 | 20240604 | 130600 | 27537317300 | 68000 | 67900 | 68000 | 67900 | 193 |
| 443 | 20240604 | 130500 | 27524203500 | 68000 | 68000 | 68000 | 67900 | 925 |
| 444 | 20240604 | 130400 | 27461385800 | 68000 | 67900 | 68000 | 67900 | 485 |
| 445 | 20240604 | 130300 | 27428417800 | 68000 | 68000 | 68100 | 68000 | 149 |
| 446 | 20240604 | 130200 | 27418285500 | 68000 | 67900 | 68100 | 67900 | 867 |
| 447 | 20240604 | 130100 | 27359330400 | 68000 | 68000 | 68000 | 67900 | 197 |
| 448 | 20240604 | 130000 | 27345945700 | 68000 | 68100 | 68100 | 67900 | 272 |
| 449 | 20240604 | 125900 | 27327457100 | 68200 | 68200 | 68200 | 68100 | 98 |
| 450 | 20240604 | 125800 | 27320779900 | 68100 | 68100 | 68200 | 68000 | 369 |
| 451 | 20240604 | 125700 | 27295665500 | 68100 | 68100 | 68200 | 68000 | 749 |
| 452 | 20240604 | 125600 | 27244637500 | 68000 | 68100 | 68100 | 68000 | 61 |
| 453 | 20240604 | 125500 | 27240486800 | 68100 | 68100 | 68100 | 68000 | 660 |
| 454 | 20240604 | 125400 | 27195582700 | 68100 | 68000 | 68200 | 68000 | 586 |
| 455 | 20240604 | 125300 | 27155668300 | 68000 | 68100 | 68100 | 68000 | 123 |
| 456 | 20240604 | 125200 | 27147298100 | 68100 | 68200 | 68200 | 68100 | 224 |
| 457 | 20240604 | 125100 | 27132038700 | 68100 | 68000 | 68200 | 68000 | 621 |
| 458 | 20240604 | 125000 | 27089715600 | 67900 | 68100 | 68200 | 67900 | 2103 |
| 459 | 20240604 | 124900 | 26946669500 | 68100 | 68200 | 68200 | 68100 | 320 |
| 460 | 20240604 | 124800 | 26924853800 | 68100 | 68100 | 68200 | 68000 | 613 |
| 461 | 20240604 | 124700 | 26883059800 | 68100 | 68100 | 68100 | 68000 | 294 |
| 462 | 20240604 | 124600 | 26863046100 | 68100 | 68100 | 68100 | 68100 | 403 |
| 463 | 20240604 | 124500 | 26835601800 | 68100 | 68200 | 68200 | 68000 | 1255 |
| 464 | 20240604 | 124400 | 26750080600 | 68200 | 68200 | 68300 | 68100 | 291 |
| 465 | 20240604 | 124300 | 26730232000 | 68300 | 68300 | 68400 | 68200 | 311 |
| 466 | 20240604 | 124200 | 26709012400 | 68300 | 68300 | 68400 | 68200 | 635 |
| 467 | 20240604 | 124100 | 26665634300 | 68300 | 68300 | 68300 | 68200 | 548 |
| 468 | 20240604 | 124000 | 26628223800 | 68300 | 68300 | 68400 | 68300 | 251 |
| 469 | 20240604 | 123900 | 26611072300 | 68300 | 68400 | 68400 | 68300 | 2954 |
| 470 | 20240604 | 123800 | 26409203100 | 68300 | 68300 | 68400 | 68200 | 863 |
| 471 | 20240604 | 123700 | 26350203900 | 68300 | 68300 | 68400 | 68200 | 559 |
| 472 | 20240604 | 123600 | 26312017100 | 68200 | 68200 | 68400 | 68200 | 3063 |
| 473 | 20240604 | 123500 | 26102839900 | 68200 | 68200 | 68200 | 68100 | 428 |
| 474 | 20240604 | 123400 | 26073655300 | 68200 | 68100 | 68200 | 68100 | 326 |
| 475 | 20240604 | 123300 | 26051423000 | 68100 | 68200 | 68200 | 68100 | 1255 |
| 476 | 20240604 | 123200 | 25965905400 | 68200 | 68100 | 68200 | 68100 | 189 |
| 477 | 20240604 | 123100 | 25953027600 | 68200 | 68200 | 68200 | 68100 | 51 |
| 478 | 20240604 | 123000 | 25949552000 | 68200 | 68100 | 68200 | 68000 | 801 |
| 479 | 20240604 | 122900 | 25895013700 | 68100 | 68100 | 68100 | 68100 | 85 |
| 480 | 20240604 | 122800 | 25889225200 | 68100 | 68100 | 68100 | 68000 | 198 |
| 481 | 20240604 | 122700 | 25875744100 | 68100 | 68200 | 68200 | 68000 | 1141 |
| 482 | 20240604 | 122600 | 25798068900 | 68200 | 68300 | 68300 | 68100 | 224 |
| 483 | 20240604 | 122500 | 25782792100 | 68200 | 68100 | 68300 | 68100 | 927 |
| 484 | 20240604 | 122400 | 25719582200 | 68100 | 68200 | 68200 | 68100 | 443 |
| 485 | 20240604 | 122300 | 25689406900 | 68100 | 68100 | 68200 | 68000 | 338 |
| 486 | 20240604 | 122200 | 25666384100 | 68000 | 68100 | 68200 | 68000 | 284 |
| 487 | 20240604 | 122100 | 25647046700 | 68200 | 68100 | 68200 | 68100 | 552 |
| 488 | 20240604 | 122000 | 25609454300 | 68000 | 68100 | 68200 | 68000 | 400 |
| 489 | 20240604 | 121900 | 25582213200 | 68100 | 67900 | 68200 | 67900 | 3192 |
| 490 | 20240604 | 121800 | 25364855100 | 67900 | 68000 | 68000 | 67900 | 429 |
| 491 | 20240604 | 121700 | 25335721100 | 68000 | 68000 | 68000 | 67900 | 345 |
| 492 | 20240604 | 121600 | 25312289900 | 68000 | 67900 | 68000 | 67900 | 196 |
| 493 | 20240604 | 121500 | 25298975300 | 67900 | 67900 | 67900 | 67800 | 1306 |
| 494 | 20240604 | 121400 | 25210300200 | 67900 | 67800 | 67900 | 67700 | 493 |
| 495 | 20240604 | 121300 | 25176880400 | 67800 | 67900 | 67900 | 67800 | 109 |
| 496 | 20240604 | 121200 | 25169488100 | 67900 | 67800 | 67900 | 67700 | 821 |
| 497 | 20240604 | 121100 | 25113823300 | 67800 | 67800 | 67900 | 67700 | 859 |
| 498 | 20240604 | 121000 | 25055646300 | 67800 | 67900 | 67900 | 67800 | 346 |
| 499 | 20240604 | 120900 | 25032166400 | 67900 | 67800 | 67900 | 67700 | 670 |
| 500 | 20240604 | 120800 | 24986771100 | 67800 | 67800 | 67900 | 67800 | 142 |
| 501 | 20240604 | 120700 | 24977139500 | 67800 | 68000 | 68000 | 67800 | 877 |
| 502 | 20240604 | 120600 | 24917652500 | 68000 | 68000 | 68000 | 67900 | 254 |
| 503 | 20240604 | 120500 | 24900390600 | 67900 | 68000 | 68000 | 67900 | 581 |
| 504 | 20240604 | 120400 | 24860923400 | 68000 | 68000 | 68000 | 67900 | 339 |
| 505 | 20240604 | 120300 | 24837884900 | 68000 | 68000 | 68100 | 67900 | 129 |
| 506 | 20240604 | 120200 | 24829115400 | 68100 | 68000 | 68100 | 67900 | 805 |
| 507 | 20240604 | 120100 | 24774346900 | 68000 | 68100 | 68200 | 67900 | 1590 |
| 508 | 20240604 | 120000 | 24666159800 | 68100 | 68200 | 68300 | 68100 | 651 |
| 509 | 20240604 | 115900 | 24621748300 | 68300 | 68200 | 68300 | 68200 | 742 |
| 510 | 20240604 | 115800 | 24571085400 | 68300 | 68300 | 68300 | 68200 | 278 |
| 511 | 20240604 | 115700 | 24552105600 | 68200 | 68300 | 68300 | 68200 | 170 |
| 512 | 20240604 | 115600 | 24540503000 | 68300 | 68300 | 68300 | 68200 | 57 |
| 513 | 20240604 | 115500 | 24536611300 | 68200 | 68200 | 68300 | 68200 | 426 |
| 514 | 20240604 | 115400 | 24507538800 | 68300 | 68300 | 68400 | 68300 | 997 |
| 515 | 20240604 | 115300 | 24439443300 | 68400 | 68300 | 68400 | 68300 | 473 |
| 516 | 20240604 | 115200 | 24407119900 | 68300 | 68300 | 68400 | 68200 | 2586 |
| 517 | 20240604 | 115100 | 24230494000 | 68300 | 68300 | 68300 | 68200 | 826 |
| 518 | 20240604 | 115000 | 24174122800 | 68300 | 68300 | 68300 | 68200 | 210 |
| 519 | 20240604 | 114900 | 24159794900 | 68300 | 68200 | 68300 | 68200 | 1876 |
| 520 | 20240604 | 114800 | 24031817300 | 68200 | 68200 | 68200 | 68100 | 575 |
| 521 | 20240604 | 114700 | 23992624500 | 68100 | 68100 | 68200 | 68000 | 703 |
| 522 | 20240604 | 114600 | 23944750800 | 68000 | 68000 | 68100 | 67900 | 533 |
| 523 | 20240604 | 114500 | 23908469900 | 68100 | 68100 | 68200 | 68000 | 3088 |
| 524 | 20240604 | 114400 | 23698357800 | 68100 | 68100 | 68100 | 68000 | 179 |
| 525 | 20240604 | 114300 | 23686173700 | 68100 | 68100 | 68100 | 68000 | 726 |
| 526 | 20240604 | 114200 | 23636751900 | 68100 | 68100 | 68200 | 68000 | 329 |
| 527 | 20240604 | 114100 | 23614347100 | 68000 | 68100 | 68200 | 68000 | 420 |
| 528 | 20240604 | 114000 | 23585747600 | 68100 | 68000 | 68100 | 68000 | 317 |
| 529 | 20240604 | 113900 | 23564184400 | 68100 | 68200 | 68200 | 68100 | 391 |
| 530 | 20240604 | 113800 | 23537556400 | 68100 | 68200 | 68200 | 68100 | 88 |
| 531 | 20240604 | 113700 | 23531560500 | 68200 | 68200 | 68200 | 68100 | 326 |
| 532 | 20240604 | 113600 | 23509351000 | 68200 | 68100 | 68200 | 68100 | 85 |
| 533 | 20240604 | 113500 | 23503556200 | 68200 | 68200 | 68300 | 68100 | 883 |
| 534 | 20240604 | 113400 | 23443363800 | 68300 | 68300 | 68300 | 68100 | 477 |
| 535 | 20240604 | 113300 | 23410829300 | 68300 | 68200 | 68300 | 68200 | 577 |
| 536 | 20240604 | 113200 | 23371471000 | 68200 | 68200 | 68200 | 68100 | 885 |
| 537 | 20240604 | 113100 | 23311122400 | 68200 | 68200 | 68200 | 68100 | 273 |
| 538 | 20240604 | 113000 | 23292522300 | 68100 | 68000 | 68200 | 68000 | 653 |
| 539 | 20240604 | 112900 | 23248002600 | 68100 | 68200 | 68200 | 68000 | 221 |
| 540 | 20240604 | 112800 | 23232953100 | 68200 | 68100 | 68200 | 68000 | 303 |
| 541 | 20240604 | 112700 | 23212306300 | 68200 | 68100 | 68200 | 68100 | 283 |
| 542 | 20240604 | 112600 | 23193030900 | 68100 | 68100 | 68200 | 68100 | 161 |
| 543 | 20240604 | 112500 | 23182058800 | 68200 | 68100 | 68200 | 68100 | 166 |
| 544 | 20240604 | 112400 | 23170746700 | 68200 | 68200 | 68200 | 68100 | 259 |
| 545 | 20240604 | 112300 | 23153088900 | 68100 | 68200 | 68200 | 68100 | 485 |
| 546 | 20240604 | 112200 | 23120047900 | 68200 | 68100 | 68200 | 68100 | 491 |
| 547 | 20240604 | 112100 | 23086569200 | 68100 | 68100 | 68200 | 68100 | 470 |
| 548 | 20240604 | 112000 | 23054550600 | 68200 | 68200 | 68200 | 68100 | 758 |
| 549 | 20240604 | 111900 | 23002889600 | 68200 | 68100 | 68200 | 68100 | 903 |
| 550 | 20240604 | 111800 | 22941360800 | 68100 | 68200 | 68200 | 68000 | 606 |
| 551 | 20240604 | 111700 | 22900085700 | 68100 | 68100 | 68200 | 68000 | 318 |
| 552 | 20240604 | 111600 | 22878421600 | 68100 | 68100 | 68200 | 68000 | 582 |
| 553 | 20240604 | 111500 | 22838789800 | 67900 | 68000 | 68000 | 67900 | 780 |
| 554 | 20240604 | 111400 | 22785759200 | 68000 | 67900 | 68000 | 67800 | 175 |
| 555 | 20240604 | 111300 | 22773868200 | 67900 | 67900 | 67900 | 67800 | 323 |
| 556 | 20240604 | 111200 | 22751939500 | 67900 | 67800 | 68000 | 67800 | 779 |
| 557 | 20240604 | 111100 | 22699027600 | 67800 | 67800 | 67800 | 67700 | 225 |
| 558 | 20240604 | 111000 | 22683779000 | 67800 | 67900 | 67900 | 67800 | 293 |
| 559 | 20240604 | 110900 | 22663905000 | 67800 | 68000 | 68000 | 67800 | 258 |
| 560 | 20240604 | 110800 | 22646397800 | 68000 | 67700 | 68000 | 67700 | 849 |
| 561 | 20240604 | 110700 | 22588828600 | 67800 | 67700 | 67800 | 67700 | 301 |
| 562 | 20240604 | 110600 | 22568433800 | 67700 | 67600 | 67800 | 67600 | 511 |
| 563 | 20240604 | 110500 | 22533847000 | 67600 | 67700 | 67800 | 67600 | 1305 |
| 564 | 20240604 | 110400 | 22445557800 | 67800 | 67800 | 67800 | 67700 | 353 |
| 565 | 20240604 | 110300 | 22421655800 | 67700 | 67800 | 67900 | 67700 | 501 |
| 566 | 20240604 | 110200 | 22387721700 | 67800 | 67900 | 67900 | 67800 | 211 |
| 567 | 20240604 | 110100 | 22373413000 | 68000 | 68000 | 68000 | 67800 | 1344 |
| 568 | 20240604 | 110000 | 22282220900 | 68000 | 68200 | 68200 | 68000 | 684 |
| 569 | 20240604 | 105900 | 22235635900 | 68200 | 68100 | 68200 | 67900 | 1516 |
| 570 | 20240604 | 105800 | 22132462100 | 68100 | 68000 | 68300 | 68000 | 3610 |
| 571 | 20240604 | 105700 | 21886541000 | 67900 | 67900 | 68100 | 67900 | 1238 |
| 572 | 20240604 | 105600 | 21802390300 | 68000 | 67900 | 68000 | 67800 | 474 |
| 573 | 20240604 | 105500 | 21770181200 | 67800 | 68000 | 68000 | 67800 | 701 |
| 574 | 20240604 | 105400 | 21722585800 | 68000 | 68000 | 68100 | 67900 | 1622 |
| 575 | 20240604 | 105300 | 21612290200 | 68100 | 68200 | 68200 | 68000 | 1345 |
| 576 | 20240604 | 105200 | 21520749700 | 68200 | 68200 | 68300 | 68200 | 980 |
| 577 | 20240604 | 105100 | 21453904400 | 68300 | 68300 | 68300 | 68100 | 737 |
| 578 | 20240604 | 105000 | 21403586200 | 68200 | 68200 | 68300 | 68100 | 1204 |
| 579 | 20240604 | 104900 | 21321443700 | 68200 | 68100 | 68200 | 68000 | 965 |
| 580 | 20240604 | 104800 | 21255716500 | 68100 | 68100 | 68200 | 67900 | 1062 |
| 581 | 20240604 | 104700 | 21183424600 | 68200 | 68100 | 68300 | 68000 | 1122 |
| 582 | 20240604 | 104600 | 21106973600 | 68100 | 68100 | 68200 | 67900 | 2627 |
| 583 | 20240604 | 104500 | 20928256100 | 68100 | 68200 | 68300 | 68100 | 610 |
| 584 | 20240604 | 104400 | 20886658100 | 68300 | 68200 | 68400 | 68200 | 768 |
| 585 | 20240604 | 104300 | 20834239500 | 68200 | 68200 | 68400 | 68200 | 1158 |
| 586 | 20240604 | 104200 | 20755174400 | 68200 | 68300 | 68400 | 68200 | 1242 |
| 587 | 20240604 | 104100 | 20670320500 | 68400 | 68700 | 68700 | 68300 | 5927 |
| 588 | 20240604 | 104000 | 20264175300 | 68700 | 68700 | 68700 | 68600 | 4310 |
| 589 | 20240604 | 103900 | 19968110500 | 68700 | 68400 | 68700 | 68300 | 11429 |
| 590 | 20240604 | 103800 | 19184815300 | 68400 | 68400 | 68500 | 68300 | 6325 |
| 591 | 20240604 | 103700 | 18752226100 | 68400 | 68300 | 68400 | 68200 | 4949 |
| 592 | 20240604 | 103600 | 18414092000 | 68300 | 68200 | 68300 | 68100 | 4739 |
| 593 | 20240604 | 103500 | 18090848700 | 68100 | 68100 | 68200 | 68100 | 928 |
| 594 | 20240604 | 103400 | 18027609600 | 68100 | 68100 | 68200 | 68000 | 3696 |
| 595 | 20240604 | 103300 | 17775842000 | 68100 | 67900 | 68100 | 67900 | 2416 |
| 596 | 20240604 | 103200 | 17611530000 | 67900 | 68000 | 68000 | 67900 | 358 |
| 597 | 20240604 | 103100 | 17587215700 | 68000 | 67900 | 68000 | 67900 | 328 |
| 598 | 20240604 | 103000 | 17564921600 | 67900 | 67900 | 68000 | 67900 | 910 |
| 599 | 20240604 | 102900 | 17503122900 | 68000 | 67900 | 68000 | 67900 | 316 |
| 600 | 20240604 | 102800 | 17481653900 | 67900 | 68000 | 68000 | 67900 | 1309 |
| 601 | 20240604 | 102700 | 17392685200 | 67900 | 68000 | 68000 | 67900 | 1389 |
| 602 | 20240604 | 102600 | 17298266100 | 67900 | 67800 | 68000 | 67800 | 2012 |
| 603 | 20240604 | 102500 | 17161721300 | 67900 | 68000 | 68000 | 67800 | 731 |
| 604 | 20240604 | 102400 | 17112100000 | 68000 | 67800 | 68000 | 67700 | 3143 |
| 605 | 20240604 | 102300 | 16898640300 | 67800 | 67800 | 67900 | 67700 | 347 |
| 606 | 20240604 | 102200 | 16875104700 | 67800 | 67700 | 67900 | 67600 | 834 |
| 607 | 20240604 | 102100 | 16818591700 | 67600 | 67700 | 67700 | 67500 | 642 |
| 608 | 20240604 | 102000 | 16775203000 | 67700 | 67700 | 67700 | 67500 | 746 |
| 609 | 20240604 | 101900 | 16724803300 | 67700 | 68000 | 68000 | 67700 | 1636 |
| 610 | 20240604 | 101800 | 16613842800 | 68000 | 68000 | 68100 | 68000 | 1272 |
| 611 | 20240604 | 101700 | 16527309200 | 68000 | 68000 | 68100 | 67900 | 3738 |
| 612 | 20240604 | 101600 | 16273043300 | 68000 | 68000 | 68000 | 67900 | 1111 |
| 613 | 20240604 | 101500 | 16197522400 | 68000 | 68000 | 68000 | 67900 | 1815 |
| 614 | 20240604 | 101400 | 16074122800 | 68000 | 68000 | 68000 | 67900 | 3768 |
| 615 | 20240604 | 101300 | 15817912200 | 67900 | 67800 | 68000 | 67800 | 802 |
| 616 | 20240604 | 101200 | 15763450700 | 67800 | 67800 | 67900 | 67800 | 2007 |
| 617 | 20240604 | 101100 | 15627243600 | 67700 | 67600 | 67700 | 67500 | 1650 |
| 618 | 20240604 | 101000 | 15515633200 | 67600 | 67600 | 67700 | 67500 | 714 |
| 619 | 20240604 | 100900 | 15467375000 | 67600 | 67600 | 67700 | 67600 | 499 |
| 620 | 20240604 | 100800 | 15433622500 | 67600 | 67800 | 67800 | 67600 | 1440 |
| 621 | 20240604 | 100700 | 15336076500 | 67800 | 67900 | 67900 | 67800 | 712 |
| 622 | 20240604 | 100600 | 15287755500 | 67700 | 67800 | 67900 | 67700 | 1460 |
| 623 | 20240604 | 100500 | 15188726500 | 67800 | 67800 | 67800 | 67700 | 700 |
| 624 | 20240604 | 100400 | 15141267100 | 67800 | 67600 | 67900 | 67600 | 5001 |
| 625 | 20240604 | 100300 | 14802525100 | 67700 | 67600 | 67700 | 67500 | 1695 |
| 626 | 20240604 | 100200 | 14687948600 | 67600 | 67500 | 67600 | 67400 | 984 |
| 627 | 20240604 | 100100 | 14621519800 | 67500 | 67500 | 67600 | 67500 | 801 |
| 628 | 20240604 | 100000 | 14567432000 | 67600 | 67500 | 67600 | 67400 | 531 |
| 629 | 20240604 | 095900 | 14531583100 | 67500 | 67500 | 67500 | 67400 | 322 |
| 630 | 20240604 | 095800 | 14509853800 | 67500 | 67500 | 67500 | 67400 | 571 |
| 631 | 20240604 | 095700 | 14471344400 | 67500 | 67500 | 67500 | 67400 | 1341 |
| 632 | 20240604 | 095600 | 14380854000 | 67500 | 67600 | 67600 | 67500 | 300 |
| 633 | 20240604 | 095500 | 14360589400 | 67600 | 67600 | 67600 | 67500 | 475 |
| 634 | 20240604 | 095400 | 14328505100 | 67600 | 67400 | 67700 | 67400 | 2106 |
| 635 | 20240604 | 095300 | 14186301900 | 67500 | 67300 | 67600 | 67300 | 1881 |
| 636 | 20240604 | 095200 | 14059501700 | 67200 | 67300 | 67300 | 67100 | 764 |
| 637 | 20240604 | 095100 | 14008155200 | 67300 | 67200 | 67300 | 67200 | 211 |
| 638 | 20240604 | 095000 | 13993957800 | 67200 | 67200 | 67300 | 67200 | 1057 |
| 639 | 20240604 | 094900 | 13922889700 | 67200 | 67300 | 67300 | 67100 | 2400 |
| 640 | 20240604 | 094800 | 13761775900 | 67200 | 67200 | 67300 | 67100 | 1352 |
| 641 | 20240604 | 094700 | 13670902000 | 67200 | 67300 | 67300 | 67200 | 3177 |
| 642 | 20240604 | 094600 | 13457170700 | 67300 | 67300 | 67400 | 67300 | 1059 |
| 643 | 20240604 | 094500 | 13385851500 | 67300 | 67400 | 67500 | 67300 | 1263 |
| 644 | 20240604 | 094400 | 13300759600 | 67400 | 67600 | 67700 | 67400 | 1873 |
| 645 | 20240604 | 094300 | 13174332400 | 67600 | 67600 | 67900 | 67600 | 4529 |
| 646 | 20240604 | 094200 | 12867544000 | 67600 | 67700 | 67800 | 67500 | 1482 |
| 647 | 20240604 | 094100 | 12767251800 | 67700 | 67800 | 67900 | 67700 | 1963 |
| 648 | 20240604 | 094000 | 12634152200 | 67800 | 67600 | 67900 | 67500 | 2683 |
| 649 | 20240604 | 093900 | 12452463700 | 67600 | 67800 | 67800 | 67500 | 1676 |
| 650 | 20240604 | 093800 | 12339027500 | 67800 | 67900 | 68000 | 67700 | 3083 |
| 651 | 20240604 | 093700 | 12130094000 | 67900 | 67900 | 68100 | 67800 | 8580 |
| 652 | 20240604 | 093600 | 11546896600 | 67800 | 67900 | 68000 | 67800 | 3268 |
| 653 | 20240604 | 093500 | 11325107600 | 67900 | 68100 | 68100 | 67900 | 3009 |
| 654 | 20240604 | 093400 | 11120711400 | 68000 | 67900 | 68200 | 67800 | 16743 |
| 655 | 20240604 | 093300 | 9982094300 | 67900 | 67600 | 67900 | 67600 | 9128 |
| 656 | 20240604 | 093200 | 9363511400 | 67600 | 67700 | 67700 | 67500 | 1528 |
| 657 | 20240604 | 093100 | 9260198200 | 67700 | 67800 | 67900 | 67600 | 4278 |
| 658 | 20240604 | 093000 | 8970221500 | 67800 | 67700 | 67900 | 67700 | 3464 |
| 659 | 20240604 | 092900 | 8735426400 | 67700 | 67600 | 67700 | 67600 | 4950 |
| 660 | 20240604 | 092800 | 8400632100 | 67600 | 67600 | 67800 | 67500 | 4061 |
| 661 | 20240604 | 092700 | 8125670000 | 67600 | 67300 | 67800 | 67100 | 4092 |
| 662 | 20240604 | 092600 | 7848943300 | 67300 | 67200 | 67300 | 67100 | 667 |
| 663 | 20240604 | 092500 | 7804122700 | 67100 | 67100 | 67200 | 67000 | 1645 |
| 664 | 20240604 | 092400 | 7693754500 | 67100 | 67000 | 67300 | 67000 | 3182 |
| 665 | 20240604 | 092300 | 7480202800 | 67000 | 67600 | 67700 | 67000 | 5634 |
| 666 | 20240604 | 092200 | 7100479700 | 67700 | 67700 | 68000 | 67500 | 13903 |
| 667 | 20240604 | 092100 | 6158334200 | 67600 | 67400 | 67900 | 67300 | 18965 |
| 668 | 20240604 | 092000 | 4876662400 | 67400 | 67000 | 67400 | 67000 | 8728 |
| 669 | 20240604 | 091900 | 4289728900 | 67000 | 67000 | 67100 | 66800 | 2730 |
| 670 | 20240604 | 091800 | 4106834900 | 67000 | 66600 | 67000 | 66500 | 1689 |
| 671 | 20240604 | 091700 | 3994016600 | 66600 | 66600 | 66700 | 66500 | 1586 |
| 672 | 20240604 | 091600 | 3888423100 | 66600 | 66700 | 66900 | 66500 | 1550 |
| 673 | 20240604 | 091500 | 3785029700 | 66800 | 66900 | 67000 | 66600 | 4612 |
| 674 | 20240604 | 091400 | 3477238700 | 67000 | 67100 | 67100 | 66900 | 4143 |
| 675 | 20240604 | 091300 | 3199551300 | 67100 | 67200 | 67300 | 67000 | 2559 |
| 676 | 20240604 | 091200 | 3027732500 | 67300 | 66700 | 67300 | 66600 | 6105 |
| 677 | 20240604 | 091100 | 2618510600 | 66700 | 66500 | 66700 | 66400 | 1388 |
| 678 | 20240604 | 091000 | 2526199900 | 66600 | 66900 | 67000 | 66300 | 3660 |
| 679 | 20240604 | 090900 | 2282392800 | 66700 | 66500 | 66800 | 66200 | 3139 |
| 680 | 20240604 | 090800 | 2073233200 | 66200 | 66100 | 66400 | 66100 | 629 |
| 681 | 20240604 | 090700 | 2031578500 | 66100 | 66000 | 66100 | 65900 | 1215 |
| 682 | 20240604 | 090600 | 1951391900 | 66000 | 66000 | 66100 | 65800 | 3441 |
| 683 | 20240604 | 090500 | 1724536600 | 65900 | 66500 | 66500 | 65800 | 5764 |
| 684 | 20240604 | 090400 | 1343987400 | 66400 | 66600 | 66600 | 66400 | 3182 |
| 685 | 20240604 | 090300 | 1132258200 | 66600 | 66300 | 66700 | 66200 | 2454 |
| 686 | 20240604 | 090200 | 969038200 | 66300 | 66000 | 66400 | 65700 | 3057 |
| 687 | 20240604 | 090100 | 766843700 | 66000 | 66100 | 66200 | 65800 | 3999 |
| 688 | 20240604 | 090000 | 502897300 | 66100 | 65500 | 66400 | 65500 | 7648 |