37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 202600 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 6699 |
| 3 | 20240607 | 202500 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 4 | 20240607 | 202400 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 5 | 20240607 | 202300 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 6 | 20240607 | 202200 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 7 | 20240607 | 202100 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 8 | 20240607 | 202000 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 9 | 20240607 | 201900 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 10 | 20240607 | 201800 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 11 | 20240607 | 201700 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 12 | 20240607 | 201600 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 13 | 20240607 | 201500 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 14 | 20240607 | 201400 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 15 | 20240607 | 201300 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 16 | 20240607 | 201200 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 17 | 20240607 | 201100 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 18 | 20240607 | 201000 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 19 | 20240607 | 200900 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 20 | 20240607 | 200800 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 21 | 20240607 | 200700 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 22 | 20240607 | 200600 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 23 | 20240607 | 200500 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 24 | 20240607 | 200400 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 25 | 20240607 | 200300 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 26 | 20240607 | 200200 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 27 | 20240607 | 200100 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 28 | 20240607 | 200000 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 29 | 20240607 | 195900 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 30 | 20240607 | 195800 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 31 | 20240607 | 195700 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 32 | 20240607 | 195600 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 6699 |
| 33 | 20240607 | 195500 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 34 | 20240607 | 195400 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 35 | 20240607 | 195300 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 36 | 20240607 | 195200 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 37 | 20240607 | 195100 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 38 | 20240607 | 195000 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 39 | 20240607 | 194900 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 40 | 20240607 | 194800 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 41 | 20240607 | 194700 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 42 | 20240607 | 194600 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 43 | 20240607 | 194500 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 44 | 20240607 | 194400 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 45 | 20240607 | 194300 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 46 | 20240607 | 194200 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 47 | 20240607 | 194100 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 48 | 20240607 | 194000 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 49 | 20240607 | 193900 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 50 | 20240607 | 193800 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 51 | 20240607 | 193700 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 52 | 20240607 | 193600 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 53 | 20240607 | 193500 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 54 | 20240607 | 193400 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 55 | 20240607 | 193300 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 56 | 20240607 | 193200 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 57 | 20240607 | 193100 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 58 | 20240607 | 193000 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 59 | 20240607 | 192900 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 60 | 20240607 | 192800 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 61 | 20240607 | 192700 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 62 | 20240607 | 192600 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 6699 |
| 63 | 20240607 | 192500 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 64 | 20240607 | 192400 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 65 | 20240607 | 192300 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 66 | 20240607 | 192200 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 67 | 20240607 | 192100 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 68 | 20240607 | 192000 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 69 | 20240607 | 191900 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 70 | 20240607 | 191800 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 71 | 20240607 | 191700 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 72 | 20240607 | 191600 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 73 | 20240607 | 191500 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 74 | 20240607 | 191400 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 75 | 20240607 | 191300 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 76 | 20240607 | 191200 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 77 | 20240607 | 191100 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 78 | 20240607 | 191000 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 79 | 20240607 | 190900 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 80 | 20240607 | 190800 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 81 | 20240607 | 190700 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 82 | 20240607 | 190600 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 83 | 20240607 | 190500 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 84 | 20240607 | 190400 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 85 | 20240607 | 190300 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 86 | 20240607 | 190200 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 87 | 20240607 | 190100 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 88 | 20240607 | 190000 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 89 | 20240607 | 185900 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 90 | 20240607 | 185800 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 91 | 20240607 | 185700 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 92 | 20240607 | 185600 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 6699 |
| 93 | 20240607 | 185500 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 94 | 20240607 | 185400 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 95 | 20240607 | 185300 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 96 | 20240607 | 185200 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 97 | 20240607 | 185100 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 98 | 20240607 | 185000 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 99 | 20240607 | 184900 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 100 | 20240607 | 184800 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 101 | 20240607 | 184700 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 102 | 20240607 | 184600 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 103 | 20240607 | 184500 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 104 | 20240607 | 184400 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 105 | 20240607 | 184300 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 106 | 20240607 | 184200 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 107 | 20240607 | 184100 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 108 | 20240607 | 184000 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 109 | 20240607 | 183900 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 110 | 20240607 | 183800 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 111 | 20240607 | 183700 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 112 | 20240607 | 183600 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 113 | 20240607 | 183500 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 114 | 20240607 | 183400 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 115 | 20240607 | 183300 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 116 | 20240607 | 183200 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 117 | 20240607 | 183100 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 118 | 20240607 | 183000 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 119 | 20240607 | 182900 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 120 | 20240607 | 182800 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 121 | 20240607 | 182700 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 122 | 20240607 | 182600 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 6699 |
| 123 | 20240607 | 182500 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 124 | 20240607 | 182400 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 125 | 20240607 | 182300 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 126 | 20240607 | 182200 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 127 | 20240607 | 182100 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 128 | 20240607 | 182000 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 129 | 20240607 | 181900 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 130 | 20240607 | 181800 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 131 | 20240607 | 181700 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 132 | 20240607 | 181600 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 133 | 20240607 | 181500 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 134 | 20240607 | 181400 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 135 | 20240607 | 181300 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 136 | 20240607 | 181200 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 137 | 20240607 | 181100 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 138 | 20240607 | 181000 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 139 | 20240607 | 180900 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 140 | 20240607 | 180800 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 141 | 20240607 | 180700 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 142 | 20240607 | 180600 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 143 | 20240607 | 180500 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 144 | 20240607 | 180400 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 145 | 20240607 | 180300 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 146 | 20240607 | 180200 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 147 | 20240607 | 180100 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 148 | 20240607 | 180000 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 149 | 20240607 | 175900 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 150 | 20240607 | 175800 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 151 | 20240607 | 175700 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 152 | 20240607 | 175600 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 6699 |
| 153 | 20240607 | 175500 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 154 | 20240607 | 175400 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 155 | 20240607 | 175300 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 156 | 20240607 | 175200 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 157 | 20240607 | 175100 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 158 | 20240607 | 175000 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 159 | 20240607 | 174900 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 160 | 20240607 | 174800 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 161 | 20240607 | 174700 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 162 | 20240607 | 174600 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 163 | 20240607 | 174500 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 164 | 20240607 | 174400 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 165 | 20240607 | 174300 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 166 | 20240607 | 174200 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 167 | 20240607 | 174100 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 168 | 20240607 | 174000 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 169 | 20240607 | 173900 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 170 | 20240607 | 173800 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 171 | 20240607 | 173700 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 172 | 20240607 | 173600 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 173 | 20240607 | 173500 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 174 | 20240607 | 173400 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 175 | 20240607 | 173300 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 176 | 20240607 | 173200 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 177 | 20240607 | 173100 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 178 | 20240607 | 173000 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 179 | 20240607 | 172900 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 180 | 20240607 | 172800 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 181 | 20240607 | 172700 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 182 | 20240607 | 172600 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 6699 |
| 183 | 20240607 | 172500 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 184 | 20240607 | 172400 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 185 | 20240607 | 172300 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 186 | 20240607 | 172200 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 187 | 20240607 | 172100 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 188 | 20240607 | 172000 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 189 | 20240607 | 171900 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 190 | 20240607 | 171800 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 191 | 20240607 | 171700 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 192 | 20240607 | 171600 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 193 | 20240607 | 171500 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 194 | 20240607 | 171400 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 195 | 20240607 | 171300 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 196 | 20240607 | 171200 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 197 | 20240607 | 171100 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 198 | 20240607 | 171000 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 199 | 20240607 | 170900 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 200 | 20240607 | 170800 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 201 | 20240607 | 170700 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 202 | 20240607 | 170600 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 203 | 20240607 | 170500 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 204 | 20240607 | 170400 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 205 | 20240607 | 170300 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 206 | 20240607 | 170200 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 207 | 20240607 | 170100 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 208 | 20240607 | 170000 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 209 | 20240607 | 165900 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 210 | 20240607 | 165800 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 211 | 20240607 | 165700 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 212 | 20240607 | 165600 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 6699 |
| 213 | 20240607 | 165500 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 214 | 20240607 | 165400 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 215 | 20240607 | 165300 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 216 | 20240607 | 165200 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 217 | 20240607 | 165100 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 218 | 20240607 | 165000 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 219 | 20240607 | 164900 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 220 | 20240607 | 164800 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 221 | 20240607 | 164700 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 222 | 20240607 | 164600 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 223 | 20240607 | 164500 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 224 | 20240607 | 164400 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 225 | 20240607 | 164300 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 226 | 20240607 | 164200 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 227 | 20240607 | 164100 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 228 | 20240607 | 164000 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 229 | 20240607 | 163900 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 230 | 20240607 | 163800 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 231 | 20240607 | 163700 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 232 | 20240607 | 163600 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 233 | 20240607 | 163500 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 234 | 20240607 | 163400 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 235 | 20240607 | 163300 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 236 | 20240607 | 163200 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 237 | 20240607 | 163100 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 238 | 20240607 | 163000 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 239 | 20240607 | 162900 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 240 | 20240607 | 162800 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 241 | 20240607 | 162700 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 242 | 20240607 | 162600 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 6699 |
| 243 | 20240607 | 162500 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 244 | 20240607 | 162400 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 245 | 20240607 | 162300 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 246 | 20240607 | 162200 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 247 | 20240607 | 162100 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 248 | 20240607 | 162000 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 249 | 20240607 | 161900 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 250 | 20240607 | 161800 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 251 | 20240607 | 161700 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 252 | 20240607 | 161600 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 253 | 20240607 | 161500 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 254 | 20240607 | 161400 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 255 | 20240607 | 161300 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 256 | 20240607 | 161200 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 257 | 20240607 | 161100 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 258 | 20240607 | 161000 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 259 | 20240607 | 160900 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 260 | 20240607 | 160800 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 261 | 20240607 | 160700 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 262 | 20240607 | 160600 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 263 | 20240607 | 160500 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 264 | 20240607 | 160400 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 265 | 20240607 | 160300 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 266 | 20240607 | 160200 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 267 | 20240607 | 160100 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 268 | 20240607 | 160000 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 269 | 20240607 | 155900 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 270 | 20240607 | 155800 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 271 | 20240607 | 155700 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 272 | 20240607 | 155600 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 6699 |
| 273 | 20240607 | 155500 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 274 | 20240607 | 155400 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 275 | 20240607 | 155300 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 276 | 20240607 | 155200 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 277 | 20240607 | 155100 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 278 | 20240607 | 155000 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 279 | 20240607 | 154900 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 280 | 20240607 | 154800 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 281 | 20240607 | 154700 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 282 | 20240607 | 154600 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 283 | 20240607 | 154500 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 284 | 20240607 | 154400 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 285 | 20240607 | 154300 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 286 | 20240607 | 154200 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 287 | 20240607 | 154100 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 288 | 20240607 | 154000 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 289 | 20240607 | 153900 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 290 | 20240607 | 153800 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 291 | 20240607 | 153700 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 292 | 20240607 | 153600 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 293 | 20240607 | 153500 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 294 | 20240607 | 153400 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 295 | 20240607 | 153300 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 296 | 20240607 | 153200 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 297 | 20240607 | 153100 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 298 | 20240607 | 153000 | 34048915200 | 69000 | 69000 | 69000 | 69000 | 6699 |
| 299 | 20240607 | 152900 | 33586684200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 300 | 20240607 | 152800 | 33586684200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 301 | 20240607 | 152700 | 33586684200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 302 | 20240607 | 152600 | 33586684200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 303 | 20240607 | 152500 | 33586684200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 304 | 20240607 | 152400 | 33586684200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 305 | 20240607 | 152300 | 33586684200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 306 | 20240607 | 152200 | 33586684200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 307 | 20240607 | 152100 | 33586684200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 308 | 20240607 | 152000 | 33586684200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 309 | 20240607 | 151900 | 33586684200 | 68900 | 68800 | 69000 | 68800 | 2639 |
| 310 | 20240607 | 151800 | 33404795300 | 68900 | 68900 | 68900 | 68800 | 1999 |
| 311 | 20240607 | 151700 | 33267092000 | 68800 | 68800 | 68900 | 68700 | 1405 |
| 312 | 20240607 | 151600 | 33170431500 | 68700 | 68700 | 68800 | 68700 | 1019 |
| 313 | 20240607 | 151500 | 33100342800 | 68800 | 68900 | 69000 | 68700 | 2935 |
| 314 | 20240607 | 151400 | 32898347600 | 69000 | 69100 | 69100 | 68900 | 1281 |
| 315 | 20240607 | 151300 | 32809965600 | 69000 | 69100 | 69100 | 69000 | 1270 |
| 316 | 20240607 | 151200 | 32722292800 | 69100 | 69000 | 69100 | 69000 | 519 |
| 317 | 20240607 | 151100 | 32686432000 | 69000 | 69100 | 69200 | 69000 | 1510 |
| 318 | 20240607 | 151000 | 32582091900 | 69200 | 69200 | 69200 | 69100 | 806 |
| 319 | 20240607 | 150900 | 32526346700 | 69100 | 69000 | 69200 | 69000 | 1921 |
| 320 | 20240607 | 150800 | 32393643600 | 69000 | 69200 | 69200 | 69000 | 924 |
| 321 | 20240607 | 150700 | 32329809400 | 69200 | 69200 | 69200 | 69100 | 1947 |
| 322 | 20240607 | 150600 | 32195210400 | 69200 | 69200 | 69200 | 69100 | 649 |
| 323 | 20240607 | 150500 | 32150314400 | 69200 | 69100 | 69200 | 69100 | 708 |
| 324 | 20240607 | 150400 | 32101331700 | 69200 | 69300 | 69300 | 69200 | 1906 |
| 325 | 20240607 | 150300 | 31969417700 | 69200 | 69100 | 69300 | 69100 | 1082 |
| 326 | 20240607 | 150200 | 31894537700 | 69200 | 69200 | 69200 | 69100 | 2771 |
| 327 | 20240607 | 150100 | 31702864500 | 69100 | 69200 | 69200 | 69100 | 480 |
| 328 | 20240607 | 150000 | 31669652400 | 69200 | 69100 | 69200 | 69000 | 1731 |
| 329 | 20240607 | 145900 | 31550020300 | 69100 | 69100 | 69100 | 69000 | 1746 |
| 330 | 20240607 | 145800 | 31429404300 | 69000 | 69100 | 69100 | 69000 | 1770 |
| 331 | 20240607 | 145700 | 31307136300 | 69100 | 69200 | 69200 | 69000 | 2459 |
| 332 | 20240607 | 145600 | 31137179200 | 69200 | 69100 | 69200 | 69100 | 3033 |
| 333 | 20240607 | 145500 | 30927315500 | 69200 | 69100 | 69200 | 69100 | 1293 |
| 334 | 20240607 | 145400 | 30837863900 | 69100 | 69100 | 69200 | 69000 | 1987 |
| 335 | 20240607 | 145300 | 30700511100 | 69100 | 69000 | 69100 | 69000 | 3735 |
| 336 | 20240607 | 145200 | 30442520500 | 69000 | 68900 | 69100 | 68900 | 10602 |
| 337 | 20240607 | 145100 | 29710782200 | 69000 | 69000 | 69000 | 68900 | 1160 |
| 338 | 20240607 | 145000 | 29630774900 | 69000 | 69000 | 69000 | 68900 | 452 |
| 339 | 20240607 | 144900 | 29599607500 | 69000 | 69000 | 69000 | 68900 | 1090 |
| 340 | 20240607 | 144800 | 29524478200 | 69000 | 69000 | 69000 | 68900 | 1618 |
| 341 | 20240607 | 144700 | 29412881800 | 69000 | 69000 | 69000 | 68900 | 534 |
| 342 | 20240607 | 144600 | 29376064800 | 69000 | 68900 | 69000 | 68900 | 1652 |
| 343 | 20240607 | 144500 | 29262211500 | 68900 | 68900 | 68900 | 68700 | 6196 |
| 344 | 20240607 | 144400 | 28835803200 | 68900 | 68900 | 68900 | 68800 | 543 |
| 345 | 20240607 | 144300 | 28798402700 | 68800 | 68900 | 68900 | 68800 | 374 |
| 346 | 20240607 | 144200 | 28772643500 | 68900 | 68900 | 68900 | 68800 | 1052 |
| 347 | 20240607 | 144100 | 28700164300 | 68800 | 68900 | 68900 | 68800 | 182 |
| 348 | 20240607 | 144000 | 28687634400 | 68900 | 68900 | 68900 | 68800 | 505 |
| 349 | 20240607 | 143900 | 28652848700 | 68900 | 68900 | 68900 | 68800 | 614 |
| 350 | 20240607 | 143800 | 28610581300 | 68800 | 68900 | 68900 | 68800 | 259 |
| 351 | 20240607 | 143700 | 28592748600 | 68900 | 68800 | 68900 | 68800 | 93 |
| 352 | 20240607 | 143600 | 28586341100 | 68900 | 68800 | 68900 | 68800 | 126 |
| 353 | 20240607 | 143500 | 28577661500 | 68900 | 68900 | 68900 | 68800 | 471 |
| 354 | 20240607 | 143400 | 28545223100 | 68900 | 69000 | 69000 | 68900 | 1427 |
| 355 | 20240607 | 143300 | 28446882000 | 69000 | 68900 | 69000 | 68900 | 405 |
| 356 | 20240607 | 143200 | 28418958700 | 68900 | 69000 | 69000 | 68800 | 2065 |
| 357 | 20240607 | 143100 | 28276606600 | 69000 | 68900 | 69000 | 68900 | 1036 |
| 358 | 20240607 | 143000 | 28205206400 | 69000 | 69000 | 69000 | 68900 | 748 |
| 359 | 20240607 | 142900 | 28153640700 | 69000 | 68900 | 69000 | 68900 | 175 |
| 360 | 20240607 | 142800 | 28141570100 | 69000 | 68800 | 69000 | 68800 | 1647 |
| 361 | 20240607 | 142700 | 28028076100 | 68800 | 68900 | 68900 | 68800 | 499 |
| 362 | 20240607 | 142600 | 27993699400 | 68800 | 68900 | 68900 | 68800 | 722 |
| 363 | 20240607 | 142500 | 27943954500 | 68900 | 68800 | 68900 | 68800 | 1208 |
| 364 | 20240607 | 142400 | 27860820800 | 68700 | 68600 | 68700 | 68600 | 2736 |
| 365 | 20240607 | 142300 | 27672864300 | 68600 | 68700 | 68700 | 68600 | 1046 |
| 366 | 20240607 | 142200 | 27601103500 | 68700 | 68600 | 68700 | 68600 | 464 |
| 367 | 20240607 | 142100 | 27569267400 | 68600 | 68600 | 68700 | 68600 | 321 |
| 368 | 20240607 | 142000 | 27547234900 | 68600 | 68700 | 68800 | 68600 | 449 |
| 369 | 20240607 | 141900 | 27516395400 | 68700 | 68500 | 68800 | 68500 | 1037 |
| 370 | 20240607 | 141800 | 27445242700 | 68600 | 68600 | 68700 | 68500 | 1878 |
| 371 | 20240607 | 141700 | 27316478200 | 68600 | 68800 | 68900 | 68600 | 4000 |
| 372 | 20240607 | 141600 | 27041452900 | 68800 | 68900 | 69000 | 68800 | 998 |
| 373 | 20240607 | 141500 | 26972689900 | 68900 | 69000 | 69000 | 68900 | 548 |
| 374 | 20240607 | 141400 | 26934899600 | 68900 | 69000 | 69000 | 68900 | 549 |
| 375 | 20240607 | 141300 | 26897057200 | 68900 | 68900 | 69000 | 68800 | 834 |
| 376 | 20240607 | 141200 | 26839601300 | 68800 | 68800 | 68900 | 68800 | 3609 |
| 377 | 20240607 | 141100 | 26591108600 | 68900 | 68600 | 68900 | 68600 | 2775 |
| 378 | 20240607 | 141000 | 26400396500 | 68600 | 68500 | 68600 | 68500 | 318 |
| 379 | 20240607 | 140900 | 26378592800 | 68500 | 68500 | 68600 | 68500 | 454 |
| 380 | 20240607 | 140800 | 26347456100 | 68400 | 68400 | 68600 | 68400 | 819 |
| 381 | 20240607 | 140700 | 26291365000 | 68400 | 68500 | 68500 | 68400 | 113 |
| 382 | 20240607 | 140600 | 26283630900 | 68400 | 68400 | 68500 | 68400 | 74 |
| 383 | 20240607 | 140500 | 26278565200 | 68400 | 68400 | 68500 | 68400 | 186 |
| 384 | 20240607 | 140400 | 26265837000 | 68500 | 68400 | 68500 | 68400 | 102 |
| 385 | 20240607 | 140300 | 26258854400 | 68400 | 68400 | 68500 | 68300 | 402 |
| 386 | 20240607 | 140200 | 26231355700 | 68400 | 68500 | 68600 | 68300 | 4546 |
| 387 | 20240607 | 140100 | 25920740100 | 68600 | 68500 | 68600 | 68400 | 488 |
| 388 | 20240607 | 140000 | 25887318200 | 68500 | 68400 | 68500 | 68400 | 107 |
| 389 | 20240607 | 135900 | 25879989900 | 68400 | 68500 | 68500 | 68400 | 810 |
| 390 | 20240607 | 135800 | 25824551700 | 68500 | 68400 | 68500 | 68400 | 126 |
| 391 | 20240607 | 135700 | 25815928200 | 68500 | 68400 | 68500 | 68400 | 228 |
| 392 | 20240607 | 135600 | 25800327300 | 68500 | 68400 | 68500 | 68400 | 475 |
| 393 | 20240607 | 135500 | 25767832200 | 68400 | 68500 | 68500 | 68400 | 513 |
| 394 | 20240607 | 135400 | 25732736600 | 68500 | 68400 | 68500 | 68400 | 633 |
| 395 | 20240607 | 135300 | 25689435700 | 68400 | 68400 | 68500 | 68400 | 741 |
| 396 | 20240607 | 135200 | 25638745000 | 68500 | 68600 | 68600 | 68400 | 1797 |
| 397 | 20240607 | 135100 | 25515728000 | 68600 | 68600 | 68600 | 68500 | 86 |
| 398 | 20240607 | 135000 | 25509830300 | 68600 | 68600 | 68600 | 68500 | 1830 |
| 399 | 20240607 | 134900 | 25384330200 | 68600 | 68700 | 68700 | 68600 | 290 |
| 400 | 20240607 | 134800 | 25364430500 | 68700 | 68700 | 68700 | 68700 | 413 |
| 401 | 20240607 | 134700 | 25336057400 | 68700 | 68800 | 68800 | 68700 | 346 |
| 402 | 20240607 | 134600 | 25312269900 | 68700 | 68800 | 68800 | 68700 | 275 |
| 403 | 20240607 | 134500 | 25293373100 | 68700 | 68700 | 68800 | 68700 | 449 |
| 404 | 20240607 | 134400 | 25262525600 | 68800 | 68700 | 68800 | 68700 | 1624 |
| 405 | 20240607 | 134300 | 25150916200 | 68700 | 68800 | 68800 | 68700 | 1338 |
| 406 | 20240607 | 134200 | 25058911100 | 68800 | 68800 | 68800 | 68700 | 346 |
| 407 | 20240607 | 134100 | 25035121800 | 68800 | 68800 | 68900 | 68700 | 1682 |
| 408 | 20240607 | 134000 | 24919399500 | 68800 | 68800 | 68900 | 68800 | 107 |
| 409 | 20240607 | 133900 | 24912032900 | 68900 | 68900 | 68900 | 68800 | 369 |
| 410 | 20240607 | 133800 | 24886616400 | 68800 | 68800 | 68900 | 68800 | 286 |
| 411 | 20240607 | 133700 | 24866925400 | 68900 | 68900 | 68900 | 68800 | 168 |
| 412 | 20240607 | 133600 | 24855358600 | 68900 | 68800 | 68900 | 68800 | 173 |
| 413 | 20240607 | 133500 | 24843447900 | 68900 | 68800 | 68900 | 68800 | 804 |
| 414 | 20240607 | 133400 | 24788075700 | 68900 | 68900 | 68900 | 68800 | 558 |
| 415 | 20240607 | 133300 | 24749646900 | 68900 | 68900 | 68900 | 68800 | 375 |
| 416 | 20240607 | 133200 | 24723816800 | 68900 | 68900 | 68900 | 68800 | 106 |
| 417 | 20240607 | 133100 | 24716515400 | 68900 | 68900 | 68900 | 68800 | 361 |
| 418 | 20240607 | 133000 | 24691661900 | 68900 | 68900 | 68900 | 68800 | 78 |
| 419 | 20240607 | 132900 | 24686288100 | 68800 | 68900 | 68900 | 68800 | 333 |
| 420 | 20240607 | 132800 | 24663365000 | 68900 | 68800 | 68900 | 68800 | 153 |
| 421 | 20240607 | 132700 | 24652831600 | 68800 | 68900 | 68900 | 68800 | 580 |
| 422 | 20240607 | 132600 | 24612876100 | 68900 | 68900 | 69000 | 68800 | 2824 |
| 423 | 20240607 | 132500 | 24418339800 | 68900 | 68600 | 68900 | 68600 | 824 |
| 424 | 20240607 | 132400 | 24361660100 | 68600 | 68400 | 68700 | 68400 | 2737 |
| 425 | 20240607 | 132300 | 24174128000 | 68500 | 68400 | 68500 | 68400 | 171 |
| 426 | 20240607 | 132200 | 24162424400 | 68400 | 68500 | 68500 | 68400 | 286 |
| 427 | 20240607 | 132100 | 24142853700 | 68500 | 68400 | 68500 | 68300 | 412 |
| 428 | 20240607 | 132000 | 24114673100 | 68400 | 68400 | 68500 | 68300 | 671 |
| 429 | 20240607 | 131900 | 24068773300 | 68500 | 68400 | 68500 | 68300 | 553 |
| 430 | 20240607 | 131800 | 24030960500 | 68400 | 68500 | 68500 | 68400 | 1465 |
| 431 | 20240607 | 131700 | 23930752200 | 68400 | 68500 | 68500 | 68400 | 451 |
| 432 | 20240607 | 131600 | 23899885900 | 68500 | 68400 | 68500 | 68300 | 670 |
| 433 | 20240607 | 131500 | 23854044400 | 68400 | 68500 | 68500 | 68300 | 1120 |
| 434 | 20240607 | 131400 | 23777449600 | 68400 | 68500 | 68600 | 68400 | 837 |
| 435 | 20240607 | 131300 | 23720190300 | 68500 | 68700 | 68700 | 68500 | 2468 |
| 436 | 20240607 | 131200 | 23551046700 | 68700 | 68700 | 68700 | 68600 | 226 |
| 437 | 20240607 | 131100 | 23535528100 | 68600 | 68600 | 68700 | 68600 | 121 |
| 438 | 20240607 | 131000 | 23527223200 | 68600 | 68700 | 68700 | 68600 | 526 |
| 439 | 20240607 | 130900 | 23491090000 | 68600 | 68700 | 68800 | 68600 | 974 |
| 440 | 20240607 | 130800 | 23424172300 | 68700 | 68700 | 68800 | 68700 | 249 |
| 441 | 20240607 | 130700 | 23407054600 | 68700 | 68800 | 68800 | 68700 | 234 |
| 442 | 20240607 | 130600 | 23390957500 | 68800 | 68800 | 68900 | 68700 | 359 |
| 443 | 20240607 | 130500 | 23366274400 | 68800 | 68700 | 68800 | 68700 | 881 |
| 444 | 20240607 | 130400 | 23305713300 | 68700 | 68700 | 68700 | 68600 | 310 |
| 445 | 20240607 | 130300 | 23284427400 | 68700 | 68700 | 68800 | 68600 | 703 |
| 446 | 20240607 | 130200 | 23236131300 | 68700 | 68600 | 68700 | 68500 | 664 |
| 447 | 20240607 | 130100 | 23190577400 | 68600 | 68600 | 68700 | 68600 | 382 |
| 448 | 20240607 | 130000 | 23164367900 | 68600 | 68600 | 68700 | 68600 | 763 |
| 449 | 20240607 | 125900 | 23112016500 | 68700 | 68700 | 68700 | 68500 | 328 |
| 450 | 20240607 | 125800 | 23089515800 | 68700 | 68800 | 68800 | 68600 | 480 |
| 451 | 20240607 | 125700 | 23056554900 | 68700 | 68900 | 68900 | 68700 | 40 |
| 452 | 20240607 | 125600 | 23053803900 | 68900 | 68900 | 68900 | 68700 | 998 |
| 453 | 20240607 | 125500 | 22985193300 | 68800 | 68900 | 68900 | 68800 | 116 |
| 454 | 20240607 | 125400 | 22977208500 | 68900 | 68900 | 69000 | 68900 | 158 |
| 455 | 20240607 | 125300 | 22966317500 | 69000 | 69000 | 69000 | 68900 | 911 |
| 456 | 20240607 | 125200 | 22903506500 | 68900 | 69000 | 69000 | 68900 | 162 |
| 457 | 20240607 | 125100 | 22892339100 | 69000 | 68900 | 69000 | 68800 | 1253 |
| 458 | 20240607 | 125000 | 22805969500 | 69000 | 69000 | 69000 | 68900 | 135 |
| 459 | 20240607 | 124900 | 22796657200 | 69000 | 68900 | 69000 | 68800 | 1709 |
| 460 | 20240607 | 124800 | 22678887700 | 68900 | 68800 | 68900 | 68700 | 2245 |
| 461 | 20240607 | 124700 | 22524368700 | 68700 | 68700 | 68800 | 68700 | 364 |
| 462 | 20240607 | 124600 | 22499360000 | 68700 | 68700 | 68800 | 68700 | 551 |
| 463 | 20240607 | 124500 | 22461475400 | 68700 | 68700 | 68800 | 68700 | 750 |
| 464 | 20240607 | 124400 | 22409929500 | 68700 | 68800 | 68800 | 68700 | 52 |
| 465 | 20240607 | 124300 | 22406354500 | 68700 | 68800 | 68800 | 68700 | 154 |
| 466 | 20240607 | 124200 | 22395771600 | 68700 | 68800 | 68800 | 68700 | 1622 |
| 467 | 20240607 | 124100 | 22284201800 | 68800 | 68700 | 68800 | 68700 | 324 |
| 468 | 20240607 | 124000 | 22261941500 | 68700 | 68700 | 68800 | 68700 | 582 |
| 469 | 20240607 | 123900 | 22221949600 | 68800 | 68700 | 68900 | 68700 | 1048 |
| 470 | 20240607 | 123800 | 22149874300 | 68800 | 68800 | 68900 | 68700 | 880 |
| 471 | 20240607 | 123700 | 22089354200 | 68800 | 68900 | 68900 | 68800 | 329 |
| 472 | 20240607 | 123600 | 22066697900 | 68900 | 68700 | 68900 | 68700 | 669 |
| 473 | 20240607 | 123500 | 22020669100 | 68700 | 68800 | 68800 | 68700 | 358 |
| 474 | 20240607 | 123400 | 21996068600 | 68900 | 68700 | 68900 | 68700 | 246 |
| 475 | 20240607 | 123300 | 21979147000 | 68700 | 68800 | 68900 | 68700 | 1095 |
| 476 | 20240607 | 123200 | 21903833400 | 68800 | 69100 | 69200 | 68800 | 4881 |
| 477 | 20240607 | 123100 | 21567090100 | 69100 | 69100 | 69200 | 69000 | 1932 |
| 478 | 20240607 | 123000 | 21433620600 | 69100 | 68900 | 69100 | 68900 | 6450 |
| 479 | 20240607 | 122900 | 20988486600 | 68900 | 68900 | 69000 | 68800 | 1605 |
| 480 | 20240607 | 122800 | 20877897900 | 68900 | 68900 | 68900 | 68800 | 1987 |
| 481 | 20240607 | 122700 | 20740993700 | 68900 | 68900 | 69000 | 68800 | 3677 |
| 482 | 20240607 | 122600 | 20487615800 | 68900 | 68900 | 68900 | 68800 | 2710 |
| 483 | 20240607 | 122500 | 20300999000 | 68800 | 68800 | 68900 | 68700 | 913 |
| 484 | 20240607 | 122400 | 20238166600 | 68800 | 68700 | 68900 | 68600 | 4310 |
| 485 | 20240607 | 122300 | 19941894200 | 68700 | 68600 | 68700 | 68600 | 1736 |
| 486 | 20240607 | 122200 | 19822662500 | 68700 | 68600 | 68700 | 68500 | 2524 |
| 487 | 20240607 | 122100 | 19649569500 | 68600 | 68500 | 68600 | 68400 | 2802 |
| 488 | 20240607 | 122000 | 19457842200 | 68500 | 68600 | 68600 | 68400 | 2065 |
| 489 | 20240607 | 121900 | 19316386200 | 68600 | 68600 | 68700 | 68500 | 1421 |
| 490 | 20240607 | 121800 | 19218915700 | 68700 | 68700 | 68700 | 68600 | 1026 |
| 491 | 20240607 | 121700 | 19148507500 | 68700 | 68700 | 68700 | 68500 | 1009 |
| 492 | 20240607 | 121600 | 19079274900 | 68700 | 68500 | 68700 | 68500 | 1439 |
| 493 | 20240607 | 121500 | 18980558700 | 68600 | 68500 | 68600 | 68500 | 666 |
| 494 | 20240607 | 121400 | 18934936500 | 68500 | 68500 | 68500 | 68400 | 459 |
| 495 | 20240607 | 121300 | 18903496600 | 68500 | 68500 | 68500 | 68400 | 1108 |
| 496 | 20240607 | 121200 | 18827693000 | 68500 | 68500 | 68600 | 68400 | 1853 |
| 497 | 20240607 | 121100 | 18700761300 | 68500 | 68400 | 68500 | 68400 | 250 |
| 498 | 20240607 | 121000 | 18683648100 | 68500 | 68200 | 68500 | 68200 | 2723 |
| 499 | 20240607 | 120900 | 18497506100 | 68300 | 68200 | 68300 | 68200 | 1802 |
| 500 | 20240607 | 120800 | 18374582100 | 68200 | 68300 | 68400 | 68200 | 671 |
| 501 | 20240607 | 120700 | 18328738600 | 68300 | 68200 | 68400 | 68200 | 596 |
| 502 | 20240607 | 120600 | 18288031700 | 68300 | 68400 | 68400 | 68200 | 283 |
| 503 | 20240607 | 120500 | 18268704000 | 68300 | 68300 | 68400 | 68200 | 491 |
| 504 | 20240607 | 120400 | 18235166400 | 68300 | 68400 | 68400 | 68200 | 1092 |
| 505 | 20240607 | 120300 | 18160627800 | 68400 | 68400 | 68500 | 68300 | 1888 |
| 506 | 20240607 | 120200 | 18031572900 | 68400 | 68500 | 68500 | 68400 | 1318 |
| 507 | 20240607 | 120100 | 17941411500 | 68500 | 68300 | 68500 | 68300 | 296 |
| 508 | 20240607 | 120000 | 17921164600 | 68400 | 68300 | 68500 | 68300 | 447 |
| 509 | 20240607 | 115900 | 17890593400 | 68400 | 68300 | 68400 | 68300 | 2135 |
| 510 | 20240607 | 115800 | 17744624100 | 68400 | 68400 | 68400 | 68300 | 317 |
| 511 | 20240607 | 115700 | 17722957000 | 68400 | 68400 | 68500 | 68400 | 903 |
| 512 | 20240607 | 115600 | 17661177800 | 68400 | 68700 | 68700 | 68300 | 2283 |
| 513 | 20240607 | 115500 | 17504758000 | 68700 | 68500 | 68700 | 68500 | 4252 |
| 514 | 20240607 | 115400 | 17212885200 | 68600 | 68600 | 68600 | 68500 | 980 |
| 515 | 20240607 | 115300 | 17145661000 | 68600 | 68600 | 68600 | 68500 | 2756 |
| 516 | 20240607 | 115200 | 16956762100 | 68600 | 68400 | 68600 | 68400 | 4258 |
| 517 | 20240607 | 115100 | 16665182400 | 68400 | 68400 | 68400 | 68300 | 1498 |
| 518 | 20240607 | 115000 | 16562721500 | 68400 | 68200 | 68400 | 68100 | 6803 |
| 519 | 20240607 | 114900 | 16098564900 | 68100 | 68200 | 68200 | 68100 | 185 |
| 520 | 20240607 | 114800 | 16085959800 | 68200 | 68200 | 68200 | 68100 | 935 |
| 521 | 20240607 | 114700 | 16022264700 | 68200 | 68100 | 68200 | 68000 | 1864 |
| 522 | 20240607 | 114600 | 15895319100 | 68100 | 68100 | 68100 | 68000 | 660 |
| 523 | 20240607 | 114500 | 15850436600 | 68100 | 68100 | 68100 | 68000 | 1517 |
| 524 | 20240607 | 114400 | 15747276900 | 68100 | 68000 | 68100 | 68000 | 615 |
| 525 | 20240607 | 114300 | 15705450900 | 68100 | 68100 | 68100 | 68000 | 2807 |
| 526 | 20240607 | 114200 | 15514297000 | 68000 | 68000 | 68100 | 67900 | 3719 |
| 527 | 20240607 | 114100 | 15261398500 | 67900 | 67900 | 68000 | 67800 | 1444 |
| 528 | 20240607 | 114000 | 15163338200 | 67900 | 67900 | 68000 | 67800 | 565 |
| 529 | 20240607 | 113900 | 15124975800 | 67900 | 68000 | 68000 | 67900 | 537 |
| 530 | 20240607 | 113800 | 15088507500 | 68000 | 68000 | 68000 | 67900 | 859 |
| 531 | 20240607 | 113700 | 15030165700 | 68000 | 68000 | 68000 | 67900 | 258 |
| 532 | 20240607 | 113600 | 15012624000 | 68000 | 68000 | 68000 | 67900 | 273 |
| 533 | 20240607 | 113500 | 14994070100 | 68000 | 68000 | 68000 | 67900 | 409 |
| 534 | 20240607 | 113400 | 14966284700 | 68000 | 67900 | 68000 | 67900 | 593 |
| 535 | 20240607 | 113300 | 14926019500 | 67900 | 67900 | 68000 | 67900 | 482 |
| 536 | 20240607 | 113200 | 14893290000 | 67900 | 67900 | 68000 | 67900 | 569 |
| 537 | 20240607 | 113100 | 14854652400 | 67900 | 67900 | 68000 | 67900 | 1528 |
| 538 | 20240607 | 113000 | 14750894000 | 68000 | 67800 | 68000 | 67800 | 1047 |
| 539 | 20240607 | 112900 | 14679820100 | 67900 | 67900 | 67900 | 67800 | 226 |
| 540 | 20240607 | 112800 | 14664478700 | 67900 | 67900 | 68000 | 67800 | 460 |
| 541 | 20240607 | 112700 | 14633248400 | 67900 | 67900 | 68000 | 67700 | 1112 |
| 542 | 20240607 | 112600 | 14557863000 | 67900 | 67800 | 68000 | 67800 | 2147 |
| 543 | 20240607 | 112500 | 14412033600 | 67900 | 67800 | 67900 | 67800 | 1029 |
| 544 | 20240607 | 112400 | 14342172300 | 67800 | 67900 | 67900 | 67800 | 1046 |
| 545 | 20240607 | 112300 | 14271231000 | 67800 | 67900 | 67900 | 67800 | 160 |
| 546 | 20240607 | 112200 | 14260378400 | 67800 | 67800 | 67900 | 67700 | 471 |
| 547 | 20240607 | 112100 | 14228403200 | 67800 | 67700 | 67800 | 67700 | 3372 |
| 548 | 20240607 | 112000 | 13999991600 | 67700 | 67800 | 67800 | 67700 | 454 |
| 549 | 20240607 | 111900 | 13969246000 | 67800 | 67900 | 67900 | 67800 | 1139 |
| 550 | 20240607 | 111800 | 13892005600 | 67800 | 67900 | 67900 | 67800 | 2294 |
| 551 | 20240607 | 111700 | 13736431000 | 67800 | 67700 | 67900 | 67700 | 194 |
| 552 | 20240607 | 111600 | 13723265000 | 67800 | 67500 | 67800 | 67500 | 4089 |
| 553 | 20240607 | 111500 | 13446345400 | 67600 | 67600 | 67600 | 67500 | 370 |
| 554 | 20240607 | 111400 | 13421348600 | 67600 | 67400 | 67600 | 67400 | 1055 |
| 555 | 20240607 | 111300 | 13350134000 | 67400 | 67500 | 67500 | 67400 | 162 |
| 556 | 20240607 | 111200 | 13339206100 | 67500 | 67400 | 67500 | 67400 | 144 |
| 557 | 20240607 | 111100 | 13329488100 | 67400 | 67400 | 67500 | 67400 | 112 |
| 558 | 20240607 | 111000 | 13321930100 | 67400 | 67400 | 67500 | 67300 | 298 |
| 559 | 20240607 | 110900 | 13301854400 | 67400 | 67300 | 67500 | 67300 | 1387 |
| 560 | 20240607 | 110800 | 13208356700 | 67300 | 67400 | 67500 | 67300 | 2179 |
| 561 | 20240607 | 110700 | 13061491500 | 67400 | 67400 | 67500 | 67400 | 990 |
| 562 | 20240607 | 110600 | 12994764800 | 67500 | 67300 | 67500 | 67300 | 1432 |
| 563 | 20240607 | 110500 | 12898248500 | 67300 | 67300 | 67400 | 67200 | 2807 |
| 564 | 20240607 | 110400 | 12709550800 | 67300 | 67200 | 67400 | 67200 | 1442 |
| 565 | 20240607 | 110300 | 12612476800 | 67200 | 67100 | 67200 | 67100 | 2444 |
| 566 | 20240607 | 110200 | 12448273600 | 67100 | 67200 | 67200 | 67100 | 696 |
| 567 | 20240607 | 110100 | 12401519000 | 67200 | 67300 | 67400 | 67200 | 1338 |
| 568 | 20240607 | 110000 | 12311480800 | 67400 | 67400 | 67400 | 67300 | 254 |
| 569 | 20240607 | 105900 | 12294365300 | 67400 | 67400 | 67500 | 67300 | 1451 |
| 570 | 20240607 | 105800 | 12196564800 | 67300 | 67300 | 67400 | 67200 | 725 |
| 571 | 20240607 | 105700 | 12147772400 | 67300 | 67300 | 67300 | 67300 | 185 |
| 572 | 20240607 | 105600 | 12135321900 | 67300 | 67300 | 67300 | 67200 | 722 |
| 573 | 20240607 | 105500 | 12086754900 | 67300 | 67200 | 67300 | 67200 | 274 |
| 574 | 20240607 | 105400 | 12068326700 | 67200 | 67200 | 67300 | 67100 | 809 |
| 575 | 20240607 | 105300 | 12013987600 | 67200 | 67200 | 67300 | 67200 | 2036 |
| 576 | 20240607 | 105200 | 11877165700 | 67100 | 67000 | 67200 | 67000 | 3006 |
| 577 | 20240607 | 105100 | 11675562600 | 67000 | 67000 | 67000 | 66900 | 356 |
| 578 | 20240607 | 105000 | 11651740900 | 67000 | 66900 | 67000 | 66800 | 3135 |
| 579 | 20240607 | 104900 | 11442306400 | 66800 | 67000 | 67100 | 66800 | 2738 |
| 580 | 20240607 | 104800 | 11259019200 | 67000 | 67000 | 67100 | 66900 | 717 |
| 581 | 20240607 | 104700 | 11210989500 | 67000 | 66900 | 67000 | 66900 | 2416 |
| 582 | 20240607 | 104600 | 11049353200 | 66800 | 67000 | 67000 | 66800 | 1505 |
| 583 | 20240607 | 104500 | 10948697900 | 67000 | 67000 | 67000 | 66900 | 470 |
| 584 | 20240607 | 104400 | 10917250700 | 67000 | 67100 | 67100 | 66900 | 1256 |
| 585 | 20240607 | 104300 | 10833137200 | 67100 | 67000 | 67100 | 67000 | 406 |
| 586 | 20240607 | 104200 | 10805926700 | 67000 | 67100 | 67100 | 67000 | 696 |
| 587 | 20240607 | 104100 | 10759271800 | 67100 | 67100 | 67100 | 67000 | 481 |
| 588 | 20240607 | 104000 | 10727032800 | 67100 | 67100 | 67100 | 67000 | 148 |
| 589 | 20240607 | 103900 | 10717105500 | 67100 | 67100 | 67200 | 67000 | 963 |
| 590 | 20240607 | 103800 | 10652490400 | 67100 | 67200 | 67200 | 67000 | 919 |
| 591 | 20240607 | 103700 | 10590801900 | 67200 | 67100 | 67200 | 67100 | 332 |
| 592 | 20240607 | 103600 | 10568521800 | 67100 | 67000 | 67100 | 67000 | 486 |
| 593 | 20240607 | 103500 | 10535927500 | 67100 | 67300 | 67400 | 67000 | 3498 |
| 594 | 20240607 | 103400 | 10300849800 | 67400 | 67400 | 67400 | 67300 | 23 |
| 595 | 20240607 | 103300 | 10299301100 | 67400 | 67500 | 67500 | 67300 | 1131 |
| 596 | 20240607 | 103200 | 10223064300 | 67500 | 67600 | 67600 | 67400 | 201 |
| 597 | 20240607 | 103100 | 10209496700 | 67400 | 67400 | 67500 | 67400 | 1008 |
| 598 | 20240607 | 103000 | 10141474500 | 67400 | 67500 | 67500 | 67400 | 261 |
| 599 | 20240607 | 102900 | 10123880700 | 67500 | 67500 | 67600 | 67500 | 1462 |
| 600 | 20240607 | 102800 | 10025187300 | 67500 | 67500 | 67600 | 67400 | 536 |
| 601 | 20240607 | 102700 | 9989010400 | 67500 | 67300 | 67500 | 67300 | 1038 |
| 602 | 20240607 | 102600 | 9919047800 | 67400 | 67600 | 67600 | 67400 | 1130 |
| 603 | 20240607 | 102500 | 9842871800 | 67500 | 67500 | 67600 | 67400 | 1696 |
| 604 | 20240607 | 102400 | 9728404400 | 67500 | 67500 | 67500 | 67400 | 1149 |
| 605 | 20240607 | 102300 | 9650923600 | 67500 | 67500 | 67500 | 67400 | 229 |
| 606 | 20240607 | 102200 | 9635470200 | 67400 | 67400 | 67500 | 67400 | 98 |
| 607 | 20240607 | 102100 | 9628864700 | 67400 | 67400 | 67400 | 67300 | 1869 |
| 608 | 20240607 | 102000 | 9502931400 | 67400 | 67200 | 67400 | 67200 | 560 |
| 609 | 20240607 | 101900 | 9465235600 | 67200 | 67400 | 67500 | 67200 | 3502 |
| 610 | 20240607 | 101800 | 9229503700 | 67400 | 67500 | 67600 | 67400 | 87 |
| 611 | 20240607 | 101700 | 9223630800 | 67500 | 67500 | 67500 | 67500 | 68 |
| 612 | 20240607 | 101600 | 9219040800 | 67500 | 67600 | 67600 | 67400 | 759 |
| 613 | 20240607 | 101500 | 9167806700 | 67600 | 67500 | 67600 | 67400 | 367 |
| 614 | 20240607 | 101400 | 9143018700 | 67400 | 67400 | 67600 | 67300 | 2371 |
| 615 | 20240607 | 101300 | 8983095700 | 67500 | 67400 | 67500 | 67400 | 576 |
| 616 | 20240607 | 101200 | 8944266800 | 67400 | 67600 | 67600 | 67400 | 2352 |
| 617 | 20240607 | 101100 | 8785645400 | 67600 | 67500 | 67600 | 67400 | 1793 |
| 618 | 20240607 | 101000 | 8664680100 | 67400 | 67300 | 67500 | 67300 | 1535 |
| 619 | 20240607 | 100900 | 8561172600 | 67400 | 67400 | 67500 | 67300 | 707 |
| 620 | 20240607 | 100800 | 8513555900 | 67400 | 67400 | 67500 | 67400 | 177 |
| 621 | 20240607 | 100700 | 8501625800 | 67500 | 67400 | 67500 | 67300 | 56 |
| 622 | 20240607 | 100600 | 8497849300 | 67500 | 67400 | 67600 | 67400 | 1067 |
| 623 | 20240607 | 100500 | 8425887100 | 67400 | 67500 | 67500 | 67400 | 648 |
| 624 | 20240607 | 100400 | 8382187000 | 67500 | 67500 | 67500 | 67500 | 482 |
| 625 | 20240607 | 100300 | 8349652000 | 67600 | 67600 | 67600 | 67500 | 356 |
| 626 | 20240607 | 100200 | 8325603400 | 67600 | 67700 | 67700 | 67600 | 228 |
| 627 | 20240607 | 100100 | 8310177500 | 67700 | 67700 | 67800 | 67700 | 296 |
| 628 | 20240607 | 100000 | 8290129200 | 67700 | 67600 | 67800 | 67500 | 1123 |
| 629 | 20240607 | 095900 | 8214162500 | 67700 | 67700 | 67700 | 67400 | 1335 |
| 630 | 20240607 | 095800 | 8123953800 | 67800 | 67700 | 67900 | 67700 | 923 |
| 631 | 20240607 | 095700 | 8061375800 | 67800 | 67800 | 67800 | 67700 | 218 |
| 632 | 20240607 | 095600 | 8046603800 | 67800 | 67800 | 67900 | 67700 | 1821 |
| 633 | 20240607 | 095500 | 7923140100 | 67900 | 67700 | 67900 | 67600 | 3005 |
| 634 | 20240607 | 095400 | 7719640300 | 67700 | 67600 | 67700 | 67600 | 539 |
| 635 | 20240607 | 095300 | 7683172500 | 67700 | 67500 | 67700 | 67500 | 479 |
| 636 | 20240607 | 095200 | 7650822100 | 67500 | 67500 | 67600 | 67300 | 1159 |
| 637 | 20240607 | 095100 | 7572628800 | 67400 | 67400 | 67500 | 67400 | 608 |
| 638 | 20240607 | 095000 | 7531648300 | 67400 | 67500 | 67500 | 67400 | 699 |
| 639 | 20240607 | 094900 | 7484476100 | 67500 | 67700 | 67700 | 67400 | 1492 |
| 640 | 20240607 | 094800 | 7383715600 | 67600 | 67600 | 67600 | 67500 | 1274 |
| 641 | 20240607 | 094700 | 7297598700 | 67600 | 67600 | 67700 | 67500 | 1622 |
| 642 | 20240607 | 094600 | 7187912400 | 67600 | 67300 | 67600 | 67200 | 3042 |
| 643 | 20240607 | 094500 | 6983024500 | 67300 | 67200 | 67300 | 67100 | 516 |
| 644 | 20240607 | 094400 | 6948333000 | 67200 | 67200 | 67200 | 67100 | 1336 |
| 645 | 20240607 | 094300 | 6858559800 | 67100 | 67100 | 67200 | 67100 | 129 |
| 646 | 20240607 | 094200 | 6849898400 | 67200 | 67100 | 67200 | 67000 | 1025 |
| 647 | 20240607 | 094100 | 6781101800 | 67100 | 67000 | 67100 | 67000 | 253 |
| 648 | 20240607 | 094000 | 6764149300 | 67000 | 66900 | 67100 | 66900 | 1572 |
| 649 | 20240607 | 093900 | 6658901300 | 66900 | 66900 | 67000 | 66900 | 1610 |
| 650 | 20240607 | 093800 | 6551172300 | 66900 | 67000 | 67100 | 66900 | 1312 |
| 651 | 20240607 | 093700 | 6463261100 | 67100 | 67100 | 67200 | 67000 | 768 |
| 652 | 20240607 | 093600 | 6411737600 | 67100 | 67100 | 67100 | 67000 | 557 |
| 653 | 20240607 | 093500 | 6374363100 | 67100 | 66700 | 67100 | 66700 | 2549 |
| 654 | 20240607 | 093400 | 6203824800 | 66700 | 66700 | 66800 | 66700 | 1253 |
| 655 | 20240607 | 093300 | 6120239300 | 66700 | 66800 | 66900 | 66700 | 1191 |
| 656 | 20240607 | 093200 | 6040678900 | 66800 | 66700 | 67000 | 66700 | 3091 |
| 657 | 20240607 | 093100 | 5834004000 | 66700 | 67200 | 67200 | 66700 | 11431 |
| 658 | 20240607 | 093000 | 5068662700 | 67200 | 67300 | 67300 | 67200 | 588 |
| 659 | 20240607 | 092900 | 5029133600 | 67300 | 67300 | 67400 | 67200 | 1504 |
| 660 | 20240607 | 092800 | 4927933000 | 67300 | 67300 | 67400 | 67300 | 458 |
| 661 | 20240607 | 092700 | 4897108400 | 67300 | 67200 | 67300 | 67100 | 1218 |
| 662 | 20240607 | 092600 | 4815266400 | 67200 | 67200 | 67200 | 67100 | 1654 |
| 663 | 20240607 | 092500 | 4704245200 | 67200 | 67400 | 67400 | 67200 | 626 |
| 664 | 20240607 | 092400 | 4662153500 | 67400 | 67500 | 67600 | 67200 | 2837 |
| 665 | 20240607 | 092300 | 4471003700 | 67500 | 67600 | 67600 | 67400 | 1233 |
| 666 | 20240607 | 092200 | 4387757000 | 67600 | 67900 | 67900 | 67600 | 1449 |
| 667 | 20240607 | 092100 | 4289475600 | 67900 | 67900 | 68000 | 67800 | 959 |
| 668 | 20240607 | 092000 | 4224351500 | 68000 | 67900 | 68100 | 67800 | 2883 |
| 669 | 20240607 | 091900 | 4028462700 | 67800 | 67900 | 68000 | 67800 | 1384 |
| 670 | 20240607 | 091800 | 3934550600 | 67900 | 67900 | 68000 | 67800 | 913 |
| 671 | 20240607 | 091700 | 3872556700 | 67900 | 67700 | 68000 | 67700 | 1830 |
| 672 | 20240607 | 091600 | 3748345700 | 67900 | 67100 | 67900 | 67100 | 1538 |
| 673 | 20240607 | 091500 | 3644586600 | 67100 | 67200 | 67200 | 67100 | 600 |
| 674 | 20240607 | 091400 | 3604321500 | 67200 | 67100 | 67300 | 67000 | 2107 |
| 675 | 20240607 | 091300 | 3463042700 | 67100 | 67000 | 67200 | 66900 | 1402 |
| 676 | 20240607 | 091200 | 3369079800 | 67000 | 67300 | 67300 | 66900 | 6255 |
| 677 | 20240607 | 091100 | 2949307200 | 67300 | 67300 | 67500 | 67300 | 650 |
| 678 | 20240607 | 091000 | 2905558900 | 67300 | 67500 | 67500 | 67200 | 2311 |
| 679 | 20240607 | 090900 | 2750028700 | 67500 | 67600 | 67600 | 67300 | 3557 |
| 680 | 20240607 | 090800 | 2510146600 | 67600 | 67600 | 67700 | 67500 | 2961 |
| 681 | 20240607 | 090700 | 2310091700 | 67600 | 67700 | 67900 | 67500 | 1834 |
| 682 | 20240607 | 090600 | 2185930100 | 67700 | 68200 | 68200 | 67700 | 3368 |
| 683 | 20240607 | 090500 | 1956960900 | 68100 | 68500 | 68500 | 68100 | 1325 |
| 684 | 20240607 | 090400 | 1866602700 | 68500 | 68400 | 68700 | 68200 | 4960 |
| 685 | 20240607 | 090300 | 1527142700 | 68400 | 68400 | 68600 | 68300 | 5478 |
| 686 | 20240607 | 090200 | 1152023300 | 68400 | 68300 | 68500 | 68200 | 2629 |
| 687 | 20240607 | 090100 | 972279500 | 68300 | 67800 | 68700 | 67800 | 6641 |
| 688 | 20240607 | 090000 | 518915100 | 67700 | 68000 | 68000 | 67600 | 7638 |