37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 202100 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 203962 |
| 3 | 20240613 | 202000 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 4 | 20240613 | 201900 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 5 | 20240613 | 201800 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 6 | 20240613 | 201700 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 7 | 20240613 | 201600 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 8 | 20240613 | 201500 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 9 | 20240613 | 201400 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 10 | 20240613 | 201300 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 11 | 20240613 | 201200 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 12 | 20240613 | 201100 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 13 | 20240613 | 201000 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 14 | 20240613 | 200900 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 15 | 20240613 | 200800 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 16 | 20240613 | 200700 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 17 | 20240613 | 200600 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 18 | 20240613 | 200500 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 19 | 20240613 | 200400 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 20 | 20240613 | 200300 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 21 | 20240613 | 200200 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 22 | 20240613 | 200100 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 23 | 20240613 | 200000 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 24 | 20240613 | 195900 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 25 | 20240613 | 195800 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 26 | 20240613 | 195700 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 27 | 20240613 | 195600 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 28 | 20240613 | 195500 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 29 | 20240613 | 195400 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 30 | 20240613 | 195300 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 31 | 20240613 | 195200 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 32 | 20240613 | 195100 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 203962 |
| 33 | 20240613 | 195000 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 34 | 20240613 | 194900 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 35 | 20240613 | 194800 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 36 | 20240613 | 194700 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 37 | 20240613 | 194600 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 38 | 20240613 | 194500 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 39 | 20240613 | 194400 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 40 | 20240613 | 194300 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 41 | 20240613 | 194200 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 42 | 20240613 | 194100 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 43 | 20240613 | 194000 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 44 | 20240613 | 193900 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 45 | 20240613 | 193800 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 46 | 20240613 | 193700 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 47 | 20240613 | 193600 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 48 | 20240613 | 193500 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 49 | 20240613 | 193400 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 50 | 20240613 | 193300 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 51 | 20240613 | 193200 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 52 | 20240613 | 193100 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 53 | 20240613 | 193000 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 54 | 20240613 | 192900 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 55 | 20240613 | 192800 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 56 | 20240613 | 192700 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 57 | 20240613 | 192600 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 58 | 20240613 | 192500 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 59 | 20240613 | 192400 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 60 | 20240613 | 192300 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 61 | 20240613 | 192200 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 62 | 20240613 | 192100 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 203962 |
| 63 | 20240613 | 192000 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 64 | 20240613 | 191900 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 65 | 20240613 | 191800 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 66 | 20240613 | 191700 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 67 | 20240613 | 191600 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 68 | 20240613 | 191500 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 69 | 20240613 | 191400 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 70 | 20240613 | 191300 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 71 | 20240613 | 191200 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 72 | 20240613 | 191100 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 73 | 20240613 | 191000 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 74 | 20240613 | 190900 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 75 | 20240613 | 190800 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 76 | 20240613 | 190700 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 77 | 20240613 | 190600 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 78 | 20240613 | 190500 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 79 | 20240613 | 190400 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 80 | 20240613 | 190300 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 81 | 20240613 | 190200 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 82 | 20240613 | 190100 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 83 | 20240613 | 190000 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 84 | 20240613 | 185900 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 85 | 20240613 | 185800 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 86 | 20240613 | 185700 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 87 | 20240613 | 185600 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 88 | 20240613 | 185500 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 89 | 20240613 | 185400 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 90 | 20240613 | 185300 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 91 | 20240613 | 185200 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 92 | 20240613 | 185100 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 203962 |
| 93 | 20240613 | 185000 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 94 | 20240613 | 184900 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 95 | 20240613 | 184800 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 96 | 20240613 | 184700 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 97 | 20240613 | 184600 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 98 | 20240613 | 184500 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 99 | 20240613 | 184400 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 100 | 20240613 | 184300 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 101 | 20240613 | 184200 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 102 | 20240613 | 184100 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 103 | 20240613 | 184000 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 104 | 20240613 | 183900 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 105 | 20240613 | 183800 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 106 | 20240613 | 183700 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 107 | 20240613 | 183600 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 108 | 20240613 | 183500 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 109 | 20240613 | 183400 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 110 | 20240613 | 183300 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 111 | 20240613 | 183200 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 112 | 20240613 | 183100 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 113 | 20240613 | 183000 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 114 | 20240613 | 182900 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 115 | 20240613 | 182800 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 116 | 20240613 | 182700 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 117 | 20240613 | 182600 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 118 | 20240613 | 182500 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 119 | 20240613 | 182400 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 120 | 20240613 | 182300 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 121 | 20240613 | 182200 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 122 | 20240613 | 182100 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 203962 |
| 123 | 20240613 | 182000 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 124 | 20240613 | 181900 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 125 | 20240613 | 181800 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 126 | 20240613 | 181700 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 127 | 20240613 | 181600 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 128 | 20240613 | 181500 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 129 | 20240613 | 181400 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 130 | 20240613 | 181300 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 131 | 20240613 | 181200 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 132 | 20240613 | 181100 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 133 | 20240613 | 181000 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 134 | 20240613 | 180900 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 135 | 20240613 | 180800 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 136 | 20240613 | 180700 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 137 | 20240613 | 180600 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 138 | 20240613 | 180500 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 139 | 20240613 | 180400 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 140 | 20240613 | 180300 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 141 | 20240613 | 180200 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 142 | 20240613 | 180100 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 143 | 20240613 | 180000 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 144 | 20240613 | 175900 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 145 | 20240613 | 175800 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 146 | 20240613 | 175700 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 147 | 20240613 | 175600 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 148 | 20240613 | 175500 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 149 | 20240613 | 175400 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 150 | 20240613 | 175300 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 151 | 20240613 | 175200 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 152 | 20240613 | 175100 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 203962 |
| 153 | 20240613 | 175000 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 154 | 20240613 | 174900 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 155 | 20240613 | 174800 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 156 | 20240613 | 174700 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 157 | 20240613 | 174600 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 158 | 20240613 | 174500 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 159 | 20240613 | 174400 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 160 | 20240613 | 174300 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 161 | 20240613 | 174200 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 162 | 20240613 | 174100 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 163 | 20240613 | 174000 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 164 | 20240613 | 173900 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 165 | 20240613 | 173800 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 166 | 20240613 | 173700 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 167 | 20240613 | 173600 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 168 | 20240613 | 173500 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 169 | 20240613 | 173400 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 170 | 20240613 | 173300 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 171 | 20240613 | 173200 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 172 | 20240613 | 173100 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 173 | 20240613 | 173000 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 174 | 20240613 | 172900 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 175 | 20240613 | 172800 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 176 | 20240613 | 172700 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 177 | 20240613 | 172600 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 178 | 20240613 | 172500 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 179 | 20240613 | 172400 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 180 | 20240613 | 172300 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 181 | 20240613 | 172200 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 182 | 20240613 | 172100 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 203962 |
| 183 | 20240613 | 172000 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 184 | 20240613 | 171900 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 185 | 20240613 | 171800 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 186 | 20240613 | 171700 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 187 | 20240613 | 171600 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 188 | 20240613 | 171500 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 189 | 20240613 | 171400 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 190 | 20240613 | 171300 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 191 | 20240613 | 171200 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 192 | 20240613 | 171100 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 193 | 20240613 | 171000 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 194 | 20240613 | 170900 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 195 | 20240613 | 170800 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 196 | 20240613 | 170700 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 197 | 20240613 | 170600 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 198 | 20240613 | 170500 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 199 | 20240613 | 170400 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 200 | 20240613 | 170300 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 201 | 20240613 | 170200 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 202 | 20240613 | 170100 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 203 | 20240613 | 170000 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 204 | 20240613 | 165900 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 205 | 20240613 | 165800 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 206 | 20240613 | 165700 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 207 | 20240613 | 165600 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 208 | 20240613 | 165500 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 209 | 20240613 | 165400 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 210 | 20240613 | 165300 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 211 | 20240613 | 165200 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 212 | 20240613 | 165100 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 203962 |
| 213 | 20240613 | 165000 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 214 | 20240613 | 164900 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 215 | 20240613 | 164800 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 216 | 20240613 | 164700 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 217 | 20240613 | 164600 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 218 | 20240613 | 164500 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 219 | 20240613 | 164400 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 220 | 20240613 | 164300 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 221 | 20240613 | 164200 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 222 | 20240613 | 164100 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 223 | 20240613 | 164000 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 224 | 20240613 | 163900 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 225 | 20240613 | 163800 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 226 | 20240613 | 163700 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 227 | 20240613 | 163600 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 228 | 20240613 | 163500 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 229 | 20240613 | 163400 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 230 | 20240613 | 163300 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 231 | 20240613 | 163200 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 232 | 20240613 | 163100 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 233 | 20240613 | 163000 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 234 | 20240613 | 162900 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 235 | 20240613 | 162800 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 236 | 20240613 | 162700 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 237 | 20240613 | 162600 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 238 | 20240613 | 162500 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 239 | 20240613 | 162400 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 240 | 20240613 | 162300 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 241 | 20240613 | 162200 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 242 | 20240613 | 162100 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 203962 |
| 243 | 20240613 | 162000 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 244 | 20240613 | 161900 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 245 | 20240613 | 161800 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 246 | 20240613 | 161700 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 247 | 20240613 | 161600 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 248 | 20240613 | 161500 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 249 | 20240613 | 161400 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 250 | 20240613 | 161300 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 251 | 20240613 | 161200 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 252 | 20240613 | 161100 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 253 | 20240613 | 161000 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 254 | 20240613 | 160900 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 255 | 20240613 | 160800 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 256 | 20240613 | 160700 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 257 | 20240613 | 160600 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 258 | 20240613 | 160500 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 259 | 20240613 | 160400 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 260 | 20240613 | 160300 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 261 | 20240613 | 160200 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 262 | 20240613 | 160100 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 263 | 20240613 | 160000 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 264 | 20240613 | 155900 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 265 | 20240613 | 155800 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 266 | 20240613 | 155700 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 267 | 20240613 | 155600 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 268 | 20240613 | 155500 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 269 | 20240613 | 155400 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 270 | 20240613 | 155300 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 271 | 20240613 | 155200 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 272 | 20240613 | 155100 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 203962 |
| 273 | 20240613 | 155000 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 274 | 20240613 | 154900 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 275 | 20240613 | 154800 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 276 | 20240613 | 154700 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 277 | 20240613 | 154600 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 278 | 20240613 | 154500 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 279 | 20240613 | 154400 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 280 | 20240613 | 154300 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 281 | 20240613 | 154200 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 282 | 20240613 | 154100 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 283 | 20240613 | 154000 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 284 | 20240613 | 153900 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 285 | 20240613 | 153800 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 286 | 20240613 | 153700 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 287 | 20240613 | 153600 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 288 | 20240613 | 153500 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 289 | 20240613 | 153400 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 290 | 20240613 | 153300 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 291 | 20240613 | 153200 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 292 | 20240613 | 153100 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 293 | 20240613 | 153000 | 55486922800 | 65100 | 65100 | 65100 | 65100 | 203962 |
| 294 | 20240613 | 152900 | 42208996600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 295 | 20240613 | 152800 | 42208996600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 296 | 20240613 | 152700 | 42208996600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 297 | 20240613 | 152600 | 42208996600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 298 | 20240613 | 152500 | 42208996600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 299 | 20240613 | 152400 | 42208996600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 300 | 20240613 | 152300 | 42208996600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 301 | 20240613 | 152200 | 42208996600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 302 | 20240613 | 152100 | 42208996600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 303 | 20240613 | 152000 | 42208996600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 304 | 20240613 | 151900 | 42208996600 | 64600 | 64700 | 64700 | 64500 | 3695 |
| 305 | 20240613 | 151800 | 41970193200 | 64700 | 64700 | 64700 | 64600 | 784 |
| 306 | 20240613 | 151700 | 41919502400 | 64700 | 64700 | 64700 | 64600 | 1822 |
| 307 | 20240613 | 151600 | 41801728200 | 64600 | 64600 | 64800 | 64600 | 2387 |
| 308 | 20240613 | 151500 | 41647392500 | 64700 | 64500 | 64700 | 64500 | 2458 |
| 309 | 20240613 | 151400 | 41488662800 | 64500 | 64500 | 64600 | 64500 | 2179 |
| 310 | 20240613 | 151300 | 41348069200 | 64500 | 64800 | 64800 | 64500 | 3864 |
| 311 | 20240613 | 151200 | 41098332000 | 64700 | 64700 | 64800 | 64700 | 1769 |
| 312 | 20240613 | 151100 | 40983848100 | 64800 | 64800 | 64900 | 64700 | 2534 |
| 313 | 20240613 | 151000 | 40819707500 | 64800 | 64900 | 64900 | 64800 | 1647 |
| 314 | 20240613 | 150900 | 40712972500 | 64900 | 64800 | 64900 | 64800 | 1238 |
| 315 | 20240613 | 150800 | 40632713300 | 64800 | 64800 | 64900 | 64800 | 1465 |
| 316 | 20240613 | 150700 | 40537740400 | 64900 | 64600 | 64900 | 64600 | 4148 |
| 317 | 20240613 | 150600 | 40269202100 | 64700 | 64600 | 64700 | 64600 | 1178 |
| 318 | 20240613 | 150500 | 40193078000 | 64700 | 64700 | 64700 | 64600 | 1425 |
| 319 | 20240613 | 150400 | 40101013100 | 64700 | 64600 | 64700 | 64600 | 1424 |
| 320 | 20240613 | 150300 | 40009010300 | 64700 | 64600 | 64700 | 64600 | 620 |
| 321 | 20240613 | 150200 | 39968950400 | 64600 | 64600 | 64800 | 64600 | 1288 |
| 322 | 20240613 | 150100 | 39885708300 | 64700 | 64700 | 64800 | 64700 | 1910 |
| 323 | 20240613 | 150000 | 39762066500 | 64700 | 64500 | 64900 | 64500 | 5933 |
| 324 | 20240613 | 145900 | 39378262400 | 64600 | 64400 | 64600 | 64300 | 4484 |
| 325 | 20240613 | 145800 | 39089140900 | 64400 | 64400 | 64500 | 64300 | 3164 |
| 326 | 20240613 | 145700 | 38885416400 | 64400 | 64400 | 64500 | 64400 | 3089 |
| 327 | 20240613 | 145600 | 38686430400 | 64500 | 64500 | 64600 | 64400 | 1473 |
| 328 | 20240613 | 145500 | 38591447800 | 64500 | 64500 | 64600 | 64400 | 2258 |
| 329 | 20240613 | 145400 | 38445928600 | 64600 | 64500 | 64600 | 64500 | 1662 |
| 330 | 20240613 | 145300 | 38338719800 | 64500 | 64500 | 64600 | 64400 | 1332 |
| 331 | 20240613 | 145200 | 38252826400 | 64400 | 64500 | 64600 | 64400 | 1936 |
| 332 | 20240613 | 145100 | 38128015500 | 64500 | 64500 | 64600 | 64500 | 1415 |
| 333 | 20240613 | 145000 | 38036734700 | 64500 | 64500 | 64600 | 64400 | 2332 |
| 334 | 20240613 | 144900 | 37886320500 | 64500 | 64500 | 64600 | 64400 | 1341 |
| 335 | 20240613 | 144800 | 37799855600 | 64500 | 64500 | 64600 | 64400 | 3215 |
| 336 | 20240613 | 144700 | 37592530400 | 64500 | 64500 | 64600 | 64500 | 2134 |
| 337 | 20240613 | 144600 | 37454879400 | 64600 | 64600 | 64600 | 64500 | 1206 |
| 338 | 20240613 | 144500 | 37377052500 | 64500 | 64500 | 64600 | 64500 | 2045 |
| 339 | 20240613 | 144400 | 37245115500 | 64500 | 64500 | 64600 | 64500 | 2635 |
| 340 | 20240613 | 144300 | 37075090500 | 64600 | 64500 | 64600 | 64400 | 1115 |
| 341 | 20240613 | 144200 | 37003141300 | 64400 | 64600 | 64600 | 64400 | 1124 |
| 342 | 20240613 | 144100 | 36930666300 | 64600 | 64600 | 64600 | 64400 | 2289 |
| 343 | 20240613 | 144000 | 36783073100 | 64600 | 64600 | 64600 | 64400 | 5244 |
| 344 | 20240613 | 143900 | 36445239200 | 64600 | 64500 | 64600 | 64300 | 5235 |
| 345 | 20240613 | 143800 | 36108144200 | 64400 | 64500 | 64500 | 64300 | 5982 |
| 346 | 20240613 | 143700 | 35722911700 | 64400 | 64400 | 64500 | 64300 | 1420 |
| 347 | 20240613 | 143600 | 35631519300 | 64400 | 64400 | 64500 | 64300 | 1371 |
| 348 | 20240613 | 143500 | 35543337900 | 64500 | 64400 | 64500 | 64300 | 2769 |
| 349 | 20240613 | 143400 | 35365107000 | 64500 | 64400 | 64500 | 64300 | 3272 |
| 350 | 20240613 | 143300 | 35154311600 | 64400 | 64300 | 64400 | 64300 | 1172 |
| 351 | 20240613 | 143200 | 35078927200 | 64300 | 64400 | 64400 | 64200 | 1324 |
| 352 | 20240613 | 143100 | 34993801700 | 64200 | 64200 | 64400 | 64200 | 1088 |
| 353 | 20240613 | 143000 | 34923875300 | 64200 | 64300 | 64400 | 64200 | 3066 |
| 354 | 20240613 | 142900 | 34726913500 | 64400 | 64400 | 64400 | 64300 | 1087 |
| 355 | 20240613 | 142800 | 34656998700 | 64400 | 64300 | 64400 | 64300 | 1213 |
| 356 | 20240613 | 142700 | 34578981300 | 64300 | 64300 | 64400 | 64300 | 1263 |
| 357 | 20240613 | 142600 | 34497764900 | 64300 | 64500 | 64500 | 64300 | 1626 |
| 358 | 20240613 | 142500 | 34393176000 | 64500 | 64400 | 64500 | 64300 | 2454 |
| 359 | 20240613 | 142400 | 34235165500 | 64500 | 64500 | 64600 | 64400 | 1265 |
| 360 | 20240613 | 142300 | 34153620000 | 64400 | 64300 | 64500 | 64300 | 1125 |
| 361 | 20240613 | 142200 | 34081186700 | 64300 | 64300 | 64400 | 64300 | 752 |
| 362 | 20240613 | 142100 | 34032821800 | 64300 | 64400 | 64400 | 64300 | 1571 |
| 363 | 20240613 | 142000 | 33931773400 | 64300 | 64400 | 64500 | 64300 | 1876 |
| 364 | 20240613 | 141900 | 33811059900 | 64400 | 64400 | 64500 | 64400 | 994 |
| 365 | 20240613 | 141800 | 33747039500 | 64400 | 64500 | 64600 | 64400 | 959 |
| 366 | 20240613 | 141700 | 33685230700 | 64500 | 64400 | 64600 | 64400 | 1338 |
| 367 | 20240613 | 141600 | 33599034500 | 64500 | 64600 | 64600 | 64500 | 2270 |
| 368 | 20240613 | 141500 | 33452570600 | 64500 | 64600 | 64700 | 64500 | 2194 |
| 369 | 20240613 | 141400 | 33310832100 | 64600 | 64700 | 64700 | 64600 | 1071 |
| 370 | 20240613 | 141300 | 33241638000 | 64800 | 64700 | 64800 | 64700 | 1420 |
| 371 | 20240613 | 141200 | 33149748000 | 64700 | 64600 | 64800 | 64600 | 1227 |
| 372 | 20240613 | 141100 | 33070425500 | 64600 | 64600 | 64700 | 64600 | 1115 |
| 373 | 20240613 | 141000 | 32998336200 | 64700 | 64600 | 64700 | 64600 | 573 |
| 374 | 20240613 | 140900 | 32961309300 | 64600 | 64700 | 64800 | 64500 | 1544 |
| 375 | 20240613 | 140800 | 32861502600 | 64600 | 64700 | 64800 | 64500 | 2436 |
| 376 | 20240613 | 140700 | 32704146500 | 64700 | 64600 | 64700 | 64600 | 510 |
| 377 | 20240613 | 140600 | 32671191800 | 64600 | 64700 | 64800 | 64600 | 931 |
| 378 | 20240613 | 140500 | 32611016000 | 64700 | 64600 | 64700 | 64600 | 2067 |
| 379 | 20240613 | 140400 | 32477476600 | 64600 | 64700 | 64800 | 64600 | 2522 |
| 380 | 20240613 | 140300 | 32314453900 | 64700 | 64700 | 64800 | 64600 | 1110 |
| 381 | 20240613 | 140200 | 32242619900 | 64600 | 64600 | 64700 | 64600 | 1334 |
| 382 | 20240613 | 140100 | 32156409900 | 64600 | 64600 | 64700 | 64500 | 1341 |
| 383 | 20240613 | 140000 | 32069746100 | 64600 | 64400 | 64600 | 64300 | 1354 |
| 384 | 20240613 | 135900 | 31982438500 | 64400 | 64200 | 64500 | 64200 | 1490 |
| 385 | 20240613 | 135800 | 31886555900 | 64200 | 64100 | 64200 | 64100 | 1722 |
| 386 | 20240613 | 135700 | 31776066400 | 64100 | 64200 | 64300 | 64100 | 1160 |
| 387 | 20240613 | 135600 | 31701664800 | 64200 | 64200 | 64400 | 64200 | 1103 |
| 388 | 20240613 | 135500 | 31630803100 | 64200 | 64300 | 64400 | 64200 | 1538 |
| 389 | 20240613 | 135400 | 31532003300 | 64300 | 64300 | 64400 | 64300 | 1746 |
| 390 | 20240613 | 135300 | 31419723900 | 64400 | 64300 | 64400 | 64300 | 1942 |
| 391 | 20240613 | 135200 | 31294838100 | 64300 | 64500 | 64600 | 64300 | 3014 |
| 392 | 20240613 | 135100 | 31100736000 | 64500 | 64500 | 64500 | 64400 | 1575 |
| 393 | 20240613 | 135000 | 30999203200 | 64600 | 64500 | 64600 | 64300 | 1311 |
| 394 | 20240613 | 134900 | 30914729800 | 64400 | 64300 | 64500 | 64300 | 1901 |
| 395 | 20240613 | 134800 | 30792347600 | 64400 | 64300 | 64500 | 64300 | 1786 |
| 396 | 20240613 | 134700 | 30677362900 | 64400 | 64300 | 64400 | 64100 | 2980 |
| 397 | 20240613 | 134600 | 30485969200 | 64200 | 64200 | 64500 | 64100 | 2055 |
| 398 | 20240613 | 134500 | 30353922900 | 64200 | 64000 | 64300 | 63900 | 2366 |
| 399 | 20240613 | 134400 | 30202255100 | 64000 | 63900 | 64000 | 63700 | 2653 |
| 400 | 20240613 | 134300 | 30032902900 | 63900 | 63600 | 63900 | 63600 | 2615 |
| 401 | 20240613 | 134200 | 29866128600 | 63600 | 63800 | 63800 | 63500 | 9866 |
| 402 | 20240613 | 134100 | 29238273000 | 63800 | 64000 | 64100 | 63800 | 16395 |
| 403 | 20240613 | 134000 | 28189619800 | 64000 | 64100 | 64200 | 64000 | 3433 |
| 404 | 20240613 | 133900 | 27969575200 | 64100 | 64200 | 64300 | 64100 | 3174 |
| 405 | 20240613 | 133800 | 27765896300 | 64300 | 64200 | 64300 | 64200 | 1947 |
| 406 | 20240613 | 133700 | 27640881500 | 64200 | 64400 | 64600 | 64200 | 3537 |
| 407 | 20240613 | 133600 | 27413419900 | 64500 | 64400 | 64500 | 64300 | 1880 |
| 408 | 20240613 | 133500 | 27292309100 | 64400 | 64100 | 64400 | 64100 | 2384 |
| 409 | 20240613 | 133400 | 27139190100 | 64100 | 64100 | 64200 | 64000 | 2971 |
| 410 | 20240613 | 133300 | 26948835700 | 64000 | 64300 | 64400 | 64000 | 11875 |
| 411 | 20240613 | 133200 | 26187477600 | 64300 | 64400 | 64500 | 64300 | 3333 |
| 412 | 20240613 | 133100 | 25973032800 | 64300 | 64400 | 64500 | 64300 | 3661 |
| 413 | 20240613 | 133000 | 25737277300 | 64500 | 64600 | 64600 | 64400 | 4279 |
| 414 | 20240613 | 132900 | 25461369800 | 64600 | 64600 | 64800 | 64500 | 3863 |
| 415 | 20240613 | 132800 | 25211715200 | 64600 | 64700 | 64800 | 64600 | 3774 |
| 416 | 20240613 | 132700 | 24967718800 | 64700 | 64800 | 64800 | 64600 | 2733 |
| 417 | 20240613 | 132600 | 24790892900 | 64800 | 64700 | 64800 | 64600 | 2118 |
| 418 | 20240613 | 132500 | 24653917200 | 64700 | 64400 | 64700 | 64400 | 5213 |
| 419 | 20240613 | 132400 | 24317561000 | 64400 | 64600 | 64700 | 64400 | 8746 |
| 420 | 20240613 | 132300 | 23753400700 | 64700 | 64900 | 64900 | 64600 | 10676 |
| 421 | 20240613 | 132200 | 23061953100 | 64900 | 64900 | 65000 | 64800 | 2527 |
| 422 | 20240613 | 132100 | 22897965800 | 64900 | 65000 | 65100 | 64900 | 6265 |
| 423 | 20240613 | 132000 | 22491296900 | 65000 | 64900 | 65100 | 64900 | 1662 |
| 424 | 20240613 | 131900 | 22383332400 | 65100 | 65100 | 65100 | 65000 | 3112 |
| 425 | 20240613 | 131800 | 22180995400 | 65000 | 65100 | 65100 | 64900 | 2851 |
| 426 | 20240613 | 131700 | 21995645800 | 65000 | 65100 | 65200 | 65000 | 2262 |
| 427 | 20240613 | 131600 | 21848326600 | 65100 | 64900 | 65100 | 64900 | 3097 |
| 428 | 20240613 | 131500 | 21647068700 | 65000 | 65000 | 65100 | 64900 | 7328 |
| 429 | 20240613 | 131400 | 21170991700 | 65100 | 65200 | 65200 | 65000 | 12378 |
| 430 | 20240613 | 131300 | 20365951800 | 65200 | 65100 | 65300 | 65100 | 2667 |
| 431 | 20240613 | 131200 | 20192092400 | 65200 | 65200 | 65300 | 65100 | 1768 |
| 432 | 20240613 | 131100 | 20076792500 | 65200 | 65300 | 65300 | 65200 | 2252 |
| 433 | 20240613 | 131000 | 19929908300 | 65200 | 65400 | 65400 | 65200 | 5067 |
| 434 | 20240613 | 130900 | 19599199300 | 65400 | 65500 | 65500 | 65400 | 2993 |
| 435 | 20240613 | 130800 | 19403447800 | 65400 | 65700 | 65800 | 65400 | 6438 |
| 436 | 20240613 | 130700 | 18981479800 | 65700 | 65700 | 65800 | 65700 | 797 |
| 437 | 20240613 | 130600 | 18929113300 | 65700 | 65700 | 65800 | 65700 | 575 |
| 438 | 20240613 | 130500 | 18891299200 | 65700 | 65800 | 65800 | 65700 | 730 |
| 439 | 20240613 | 130400 | 18843303400 | 65700 | 65800 | 65800 | 65700 | 474 |
| 440 | 20240613 | 130300 | 18812156400 | 65700 | 65700 | 65800 | 65600 | 1271 |
| 441 | 20240613 | 130200 | 18728588500 | 65700 | 65700 | 65700 | 65600 | 710 |
| 442 | 20240613 | 130100 | 18681954500 | 65800 | 65700 | 65800 | 65600 | 816 |
| 443 | 20240613 | 130000 | 18628341300 | 65700 | 65600 | 65800 | 65600 | 648 |
| 444 | 20240613 | 125900 | 18585786700 | 65600 | 65600 | 65700 | 65600 | 1108 |
| 445 | 20240613 | 125800 | 18513072000 | 65600 | 65700 | 65700 | 65600 | 904 |
| 446 | 20240613 | 125700 | 18453693200 | 65700 | 65700 | 65700 | 65600 | 413 |
| 447 | 20240613 | 125600 | 18426596300 | 65600 | 65600 | 65700 | 65500 | 925 |
| 448 | 20240613 | 125500 | 18365935200 | 65600 | 65500 | 65700 | 65500 | 2735 |
| 449 | 20240613 | 125400 | 18186617600 | 65500 | 65700 | 65700 | 65500 | 5626 |
| 450 | 20240613 | 125300 | 17817669700 | 65700 | 65800 | 65800 | 65600 | 3817 |
| 451 | 20240613 | 125200 | 17567050900 | 65700 | 65600 | 65800 | 65600 | 1826 |
| 452 | 20240613 | 125100 | 17447097500 | 65700 | 65700 | 65800 | 65600 | 1579 |
| 453 | 20240613 | 125000 | 17343364800 | 65700 | 65800 | 65800 | 65700 | 1041 |
| 454 | 20240613 | 124900 | 17274956300 | 65800 | 65800 | 65800 | 65700 | 886 |
| 455 | 20240613 | 124800 | 17216740100 | 65800 | 65700 | 65800 | 65700 | 693 |
| 456 | 20240613 | 124700 | 17171187300 | 65800 | 65700 | 65800 | 65700 | 1604 |
| 457 | 20240613 | 124600 | 17065798700 | 65700 | 65700 | 65800 | 65600 | 1453 |
| 458 | 20240613 | 124500 | 16970325700 | 65600 | 65700 | 65900 | 65600 | 3548 |
| 459 | 20240613 | 124400 | 16737253000 | 65800 | 65800 | 65800 | 65700 | 1800 |
| 460 | 20240613 | 124300 | 16618882200 | 65800 | 66000 | 66000 | 65800 | 3697 |
| 461 | 20240613 | 124200 | 16375452400 | 66000 | 66100 | 66100 | 65900 | 5228 |
| 462 | 20240613 | 124100 | 16030363600 | 66100 | 66200 | 66200 | 66100 | 1511 |
| 463 | 20240613 | 124000 | 15930482200 | 66100 | 66100 | 66200 | 66100 | 444 |
| 464 | 20240613 | 123900 | 15901130900 | 66200 | 66100 | 66200 | 66100 | 338 |
| 465 | 20240613 | 123800 | 15878785100 | 66100 | 66300 | 66300 | 66100 | 1176 |
| 466 | 20240613 | 123700 | 15800950800 | 66300 | 66200 | 66300 | 66200 | 215 |
| 467 | 20240613 | 123600 | 15786710300 | 66300 | 66100 | 66300 | 66100 | 1247 |
| 468 | 20240613 | 123500 | 15704141800 | 66200 | 66100 | 66200 | 66000 | 680 |
| 469 | 20240613 | 123400 | 15659187300 | 66100 | 66100 | 66200 | 66000 | 1133 |
| 470 | 20240613 | 123300 | 15584348700 | 66100 | 66300 | 66300 | 66000 | 2694 |
| 471 | 20240613 | 123200 | 15406239800 | 66200 | 66300 | 66300 | 66200 | 445 |
| 472 | 20240613 | 123100 | 15376776800 | 66200 | 66200 | 66300 | 66100 | 393 |
| 473 | 20240613 | 123000 | 15350767300 | 66100 | 66100 | 66200 | 66100 | 429 |
| 474 | 20240613 | 122900 | 15322396900 | 66100 | 66300 | 66300 | 66100 | 2444 |
| 475 | 20240613 | 122800 | 15160654800 | 66200 | 66200 | 66300 | 66200 | 632 |
| 476 | 20240613 | 122700 | 15118796700 | 66300 | 66300 | 66300 | 66200 | 382 |
| 477 | 20240613 | 122600 | 15093505700 | 66300 | 66400 | 66400 | 66300 | 1120 |
| 478 | 20240613 | 122500 | 15019233900 | 66300 | 66300 | 66400 | 66300 | 163 |
| 479 | 20240613 | 122400 | 15008425200 | 66300 | 66200 | 66300 | 66200 | 734 |
| 480 | 20240613 | 122300 | 14959813400 | 66200 | 66300 | 66300 | 66200 | 285 |
| 481 | 20240613 | 122200 | 14940942000 | 66300 | 66300 | 66400 | 66200 | 758 |
| 482 | 20240613 | 122100 | 14890675900 | 66300 | 66100 | 66400 | 66100 | 2159 |
| 483 | 20240613 | 122000 | 14747652500 | 66100 | 66200 | 66300 | 66100 | 1790 |
| 484 | 20240613 | 121900 | 14629175600 | 66200 | 66300 | 66300 | 66200 | 1435 |
| 485 | 20240613 | 121800 | 14534072100 | 66300 | 66400 | 66500 | 66300 | 2365 |
| 486 | 20240613 | 121700 | 14377192200 | 66500 | 66400 | 66500 | 66400 | 1490 |
| 487 | 20240613 | 121600 | 14278231900 | 66400 | 66400 | 66600 | 66400 | 731 |
| 488 | 20240613 | 121500 | 14229624400 | 66400 | 66500 | 66500 | 66400 | 852 |
| 489 | 20240613 | 121400 | 14173029300 | 66500 | 66500 | 66600 | 66400 | 1469 |
| 490 | 20240613 | 121300 | 14075340500 | 66500 | 66500 | 66600 | 66500 | 976 |
| 491 | 20240613 | 121200 | 14010430000 | 66500 | 66600 | 66700 | 66500 | 6159 |
| 492 | 20240613 | 121100 | 13600310900 | 66600 | 66700 | 66700 | 66600 | 321 |
| 493 | 20240613 | 121000 | 13578912500 | 66600 | 66600 | 66700 | 66600 | 461 |
| 494 | 20240613 | 120900 | 13548204500 | 66700 | 66600 | 66700 | 66600 | 564 |
| 495 | 20240613 | 120800 | 13510608600 | 66600 | 66700 | 66700 | 66600 | 182 |
| 496 | 20240613 | 120700 | 13498479700 | 66700 | 66800 | 66800 | 66600 | 1496 |
| 497 | 20240613 | 120600 | 13398704600 | 66700 | 66700 | 66800 | 66700 | 281 |
| 498 | 20240613 | 120500 | 13379959800 | 66800 | 66800 | 66800 | 66700 | 817 |
| 499 | 20240613 | 120400 | 13325461100 | 66800 | 66800 | 67000 | 66800 | 628 |
| 500 | 20240613 | 120300 | 13283475500 | 66900 | 66800 | 66900 | 66800 | 373 |
| 501 | 20240613 | 120200 | 13258554400 | 66900 | 66800 | 66900 | 66700 | 1443 |
| 502 | 20240613 | 120100 | 13162234700 | 66800 | 66900 | 66900 | 66800 | 249 |
| 503 | 20240613 | 120000 | 13145597400 | 66800 | 66800 | 66900 | 66800 | 290 |
| 504 | 20240613 | 115900 | 13126223900 | 66900 | 66900 | 67000 | 66800 | 144 |
| 505 | 20240613 | 115800 | 13116592500 | 66800 | 66900 | 67000 | 66800 | 202 |
| 506 | 20240613 | 115700 | 13103088300 | 66900 | 66900 | 67000 | 66900 | 347 |
| 507 | 20240613 | 115600 | 13079872900 | 67000 | 66900 | 67000 | 66700 | 1983 |
| 508 | 20240613 | 115500 | 12947323300 | 67000 | 66900 | 67100 | 66900 | 276 |
| 509 | 20240613 | 115400 | 12928850900 | 66900 | 66900 | 67100 | 66900 | 198 |
| 510 | 20240613 | 115300 | 12915603100 | 66900 | 66900 | 67100 | 66800 | 604 |
| 511 | 20240613 | 115200 | 12875160600 | 66900 | 66800 | 67000 | 66800 | 1593 |
| 512 | 20240613 | 115100 | 12768645600 | 66800 | 66900 | 66900 | 66800 | 96 |
| 513 | 20240613 | 115000 | 12762226400 | 66900 | 66900 | 66900 | 66800 | 205 |
| 514 | 20240613 | 114900 | 12748524400 | 67000 | 66800 | 67000 | 66700 | 490 |
| 515 | 20240613 | 114800 | 12715805600 | 66700 | 66700 | 66800 | 66700 | 895 |
| 516 | 20240613 | 114700 | 12656101000 | 66800 | 66700 | 66800 | 66700 | 408 |
| 517 | 20240613 | 114600 | 12628860400 | 66800 | 66800 | 66800 | 66700 | 667 |
| 518 | 20240613 | 114500 | 12584326300 | 66700 | 66800 | 66800 | 66700 | 136 |
| 519 | 20240613 | 114400 | 12575251600 | 66700 | 66800 | 66900 | 66700 | 274 |
| 520 | 20240613 | 114300 | 12556955900 | 66800 | 67000 | 67000 | 66800 | 2059 |
| 521 | 20240613 | 114200 | 12419391100 | 66900 | 66800 | 67000 | 66800 | 232 |
| 522 | 20240613 | 114100 | 12403858600 | 66800 | 66900 | 67000 | 66800 | 400 |
| 523 | 20240613 | 114000 | 12377114900 | 66900 | 66900 | 67000 | 66800 | 826 |
| 524 | 20240613 | 113900 | 12321852200 | 66900 | 66900 | 66900 | 66800 | 124 |
| 525 | 20240613 | 113800 | 12313562500 | 66800 | 66800 | 66900 | 66800 | 510 |
| 526 | 20240613 | 113700 | 12279488500 | 66900 | 66900 | 66900 | 66800 | 498 |
| 527 | 20240613 | 113600 | 12246204600 | 66800 | 66900 | 66900 | 66800 | 202 |
| 528 | 20240613 | 113500 | 12232709600 | 66900 | 66800 | 66900 | 66800 | 269 |
| 529 | 20240613 | 113400 | 12214734200 | 66800 | 66900 | 66900 | 66800 | 847 |
| 530 | 20240613 | 113300 | 12158139200 | 66800 | 67000 | 67000 | 66800 | 272 |
| 531 | 20240613 | 113200 | 12139955300 | 66900 | 66900 | 67000 | 66900 | 1449 |
| 532 | 20240613 | 113100 | 12043009300 | 66900 | 67000 | 67100 | 66900 | 818 |
| 533 | 20240613 | 113000 | 11988200200 | 67000 | 67000 | 67100 | 67000 | 117 |
| 534 | 20240613 | 112900 | 11980357700 | 67100 | 67000 | 67100 | 67000 | 510 |
| 535 | 20240613 | 112800 | 11946184900 | 67100 | 67100 | 67200 | 67000 | 743 |
| 536 | 20240613 | 112700 | 11896399900 | 67100 | 67200 | 67200 | 67000 | 972 |
| 537 | 20240613 | 112600 | 11831176900 | 67100 | 67200 | 67200 | 67100 | 409 |
| 538 | 20240613 | 112500 | 11803731700 | 67100 | 67100 | 67200 | 67100 | 275 |
| 539 | 20240613 | 112400 | 11785275900 | 67100 | 67100 | 67200 | 67100 | 122 |
| 540 | 20240613 | 112300 | 11777086200 | 67100 | 67200 | 67300 | 67100 | 299 |
| 541 | 20240613 | 112200 | 11757013300 | 67100 | 67200 | 67300 | 67100 | 470 |
| 542 | 20240613 | 112100 | 11725467700 | 67200 | 67200 | 67200 | 67100 | 271 |
| 543 | 20240613 | 112000 | 11707268500 | 67100 | 67200 | 67300 | 67100 | 455 |
| 544 | 20240613 | 111900 | 11676693400 | 67200 | 67200 | 67300 | 67100 | 317 |
| 545 | 20240613 | 111800 | 11655394700 | 67100 | 67200 | 67200 | 67100 | 325 |
| 546 | 20240613 | 111700 | 11633575000 | 67100 | 67200 | 67200 | 67100 | 313 |
| 547 | 20240613 | 111600 | 11612567900 | 67200 | 67200 | 67300 | 67100 | 337 |
| 548 | 20240613 | 111500 | 11589926300 | 67200 | 67300 | 67300 | 67100 | 388 |
| 549 | 20240613 | 111400 | 11563854900 | 67200 | 67200 | 67300 | 67200 | 558 |
| 550 | 20240613 | 111300 | 11526352900 | 67200 | 67200 | 67300 | 67100 | 179 |
| 551 | 20240613 | 111200 | 11514319700 | 67200 | 67200 | 67300 | 67100 | 357 |
| 552 | 20240613 | 111100 | 11490327000 | 67300 | 67100 | 67300 | 67100 | 299 |
| 553 | 20240613 | 111000 | 11470233700 | 67100 | 67200 | 67200 | 67100 | 403 |
| 554 | 20240613 | 110900 | 11443154200 | 67200 | 67300 | 67300 | 67100 | 680 |
| 555 | 20240613 | 110800 | 11397453800 | 67200 | 67200 | 67300 | 67100 | 509 |
| 556 | 20240613 | 110700 | 11363250200 | 67200 | 67200 | 67300 | 67200 | 112 |
| 557 | 20240613 | 110600 | 11355721200 | 67200 | 67300 | 67400 | 67200 | 544 |
| 558 | 20240613 | 110500 | 11319108600 | 67300 | 67400 | 67400 | 67300 | 305 |
| 559 | 20240613 | 110400 | 11298579900 | 67300 | 67200 | 67400 | 67200 | 581 |
| 560 | 20240613 | 110300 | 11259481600 | 67200 | 67200 | 67300 | 67200 | 190 |
| 561 | 20240613 | 110200 | 11246711900 | 67300 | 67400 | 67400 | 67200 | 693 |
| 562 | 20240613 | 110100 | 11200081100 | 67500 | 67400 | 67500 | 67300 | 765 |
| 563 | 20240613 | 110000 | 11148517500 | 67300 | 67100 | 67400 | 67100 | 360 |
| 564 | 20240613 | 105900 | 11124328900 | 67200 | 67200 | 67300 | 67100 | 263 |
| 565 | 20240613 | 105800 | 11106656400 | 67300 | 67200 | 67300 | 67100 | 237 |
| 566 | 20240613 | 105700 | 11090728300 | 67200 | 67200 | 67300 | 67100 | 522 |
| 567 | 20240613 | 105600 | 11055649500 | 67200 | 67100 | 67200 | 67000 | 270 |
| 568 | 20240613 | 105500 | 11037529300 | 67100 | 67000 | 67200 | 67000 | 194 |
| 569 | 20240613 | 105400 | 11024518000 | 67000 | 67200 | 67200 | 67000 | 259 |
| 570 | 20240613 | 105300 | 11007161300 | 67200 | 67100 | 67200 | 67000 | 884 |
| 571 | 20240613 | 105200 | 10947845200 | 67100 | 67000 | 67400 | 67000 | 1240 |
| 572 | 20240613 | 105100 | 10864502100 | 67000 | 67000 | 67200 | 67000 | 345 |
| 573 | 20240613 | 105000 | 10841369100 | 66900 | 66900 | 67100 | 66900 | 970 |
| 574 | 20240613 | 104900 | 10776370200 | 66900 | 66900 | 67100 | 66900 | 573 |
| 575 | 20240613 | 104800 | 10738022600 | 67000 | 67000 | 67100 | 67000 | 579 |
| 576 | 20240613 | 104700 | 10699222000 | 67000 | 66900 | 67100 | 66900 | 720 |
| 577 | 20240613 | 104600 | 10650971200 | 66900 | 66900 | 67000 | 66900 | 607 |
| 578 | 20240613 | 104500 | 10610342700 | 66900 | 66900 | 67000 | 66900 | 498 |
| 579 | 20240613 | 104400 | 10577016600 | 66900 | 67000 | 67100 | 66900 | 1787 |
| 580 | 20240613 | 104300 | 10457247400 | 66900 | 67000 | 67000 | 66900 | 538 |
| 581 | 20240613 | 104200 | 10421249500 | 66900 | 67100 | 67100 | 66900 | 4908 |
| 582 | 20240613 | 104100 | 10092447200 | 67100 | 67100 | 67200 | 67100 | 419 |
| 583 | 20240613 | 104000 | 10064329300 | 67100 | 67000 | 67100 | 67000 | 841 |
| 584 | 20240613 | 103900 | 10007921300 | 67100 | 67200 | 67200 | 67000 | 1248 |
| 585 | 20240613 | 103800 | 9924175500 | 67100 | 67100 | 67200 | 67100 | 1207 |
| 586 | 20240613 | 103700 | 9843174100 | 67100 | 67300 | 67300 | 67100 | 1904 |
| 587 | 20240613 | 103600 | 9715225000 | 67200 | 67300 | 67300 | 67200 | 366 |
| 588 | 20240613 | 103500 | 9690621500 | 67400 | 67300 | 67400 | 67200 | 662 |
| 589 | 20240613 | 103400 | 9646066500 | 67300 | 67200 | 67400 | 67200 | 563 |
| 590 | 20240613 | 103300 | 9608206000 | 67300 | 67400 | 67400 | 67200 | 1979 |
| 591 | 20240613 | 103200 | 9475022600 | 67300 | 67300 | 67400 | 67200 | 2155 |
| 592 | 20240613 | 103100 | 9330011200 | 67300 | 67400 | 67500 | 67300 | 570 |
| 593 | 20240613 | 103000 | 9291611400 | 67300 | 67500 | 67500 | 67300 | 266 |
| 594 | 20240613 | 102900 | 9273702600 | 67300 | 67300 | 67500 | 67300 | 601 |
| 595 | 20240613 | 102800 | 9233187600 | 67400 | 67400 | 67500 | 67300 | 1726 |
| 596 | 20240613 | 102700 | 9116923400 | 67400 | 67400 | 67500 | 67300 | 729 |
| 597 | 20240613 | 102600 | 9067798200 | 67400 | 67600 | 67700 | 67300 | 4047 |
| 598 | 20240613 | 102500 | 8794638400 | 67600 | 67800 | 67800 | 67600 | 2085 |
| 599 | 20240613 | 102400 | 8653456000 | 67700 | 67900 | 67900 | 67700 | 1323 |
| 600 | 20240613 | 102300 | 8563723800 | 67900 | 67900 | 68000 | 67900 | 526 |
| 601 | 20240613 | 102200 | 8528005100 | 67900 | 67700 | 68000 | 67700 | 2388 |
| 602 | 20240613 | 102100 | 8366104800 | 67700 | 67800 | 67800 | 67700 | 272 |
| 603 | 20240613 | 102000 | 8347686600 | 67700 | 67900 | 67900 | 67700 | 915 |
| 604 | 20240613 | 101900 | 8285682200 | 67800 | 67800 | 67900 | 67800 | 357 |
| 605 | 20240613 | 101800 | 8261475100 | 67800 | 67800 | 67900 | 67800 | 105 |
| 606 | 20240613 | 101700 | 8254354400 | 67800 | 68000 | 68000 | 67800 | 618 |
| 607 | 20240613 | 101600 | 8212435600 | 67900 | 67800 | 68000 | 67700 | 1793 |
| 608 | 20240613 | 101500 | 8090698700 | 67700 | 67800 | 67800 | 67700 | 229 |
| 609 | 20240613 | 101400 | 8075175500 | 67800 | 67900 | 68000 | 67800 | 638 |
| 610 | 20240613 | 101300 | 8031886200 | 68000 | 68000 | 68000 | 67900 | 131 |
| 611 | 20240613 | 101200 | 8022983700 | 67900 | 67900 | 68000 | 67900 | 171 |
| 612 | 20240613 | 101100 | 8011367300 | 67900 | 68000 | 68000 | 67900 | 384 |
| 613 | 20240613 | 101000 | 7985267100 | 68000 | 67700 | 68000 | 67700 | 1638 |
| 614 | 20240613 | 100900 | 7874183000 | 67700 | 67700 | 67800 | 67700 | 137 |
| 615 | 20240613 | 100800 | 7864903200 | 67800 | 67700 | 67800 | 67700 | 70 |
| 616 | 20240613 | 100700 | 7860162300 | 67700 | 67700 | 67900 | 67700 | 431 |
| 617 | 20240613 | 100600 | 7830959800 | 67700 | 68000 | 68000 | 67700 | 1937 |
| 618 | 20240613 | 100500 | 7699703800 | 67900 | 67900 | 68000 | 67800 | 1156 |
| 619 | 20240613 | 100400 | 7621217700 | 67900 | 67600 | 67900 | 67600 | 2008 |
| 620 | 20240613 | 100300 | 7485190100 | 67800 | 68000 | 68100 | 67600 | 2171 |
| 621 | 20240613 | 100200 | 7338040000 | 68000 | 68000 | 68100 | 68000 | 103 |
| 622 | 20240613 | 100100 | 7331030500 | 68100 | 68100 | 68200 | 68000 | 693 |
| 623 | 20240613 | 100000 | 7283859100 | 68100 | 68100 | 68200 | 68100 | 586 |
| 624 | 20240613 | 095900 | 7243928200 | 68100 | 68300 | 68300 | 68100 | 309 |
| 625 | 20240613 | 095800 | 7222867000 | 68200 | 68400 | 68400 | 68200 | 680 |
| 626 | 20240613 | 095700 | 7176417400 | 68400 | 68000 | 68400 | 68000 | 3436 |
| 627 | 20240613 | 095600 | 6941976700 | 68000 | 67900 | 68000 | 67900 | 752 |
| 628 | 20240613 | 095500 | 6890881700 | 68000 | 68000 | 68100 | 67900 | 1283 |
| 629 | 20240613 | 095400 | 6803652600 | 68100 | 68000 | 68100 | 68000 | 454 |
| 630 | 20240613 | 095300 | 6772779800 | 68100 | 68100 | 68100 | 68000 | 200 |
| 631 | 20240613 | 095200 | 6759161000 | 68100 | 68100 | 68200 | 68000 | 894 |
| 632 | 20240613 | 095100 | 6698275000 | 68000 | 68100 | 68100 | 68000 | 106 |
| 633 | 20240613 | 095000 | 6691059700 | 68100 | 68100 | 68100 | 68000 | 103 |
| 634 | 20240613 | 094900 | 6684052300 | 68000 | 68100 | 68100 | 67900 | 338 |
| 635 | 20240613 | 094800 | 6661067400 | 68100 | 68000 | 68100 | 67900 | 2324 |
| 636 | 20240613 | 094700 | 6503000100 | 67900 | 67800 | 68000 | 67800 | 367 |
| 637 | 20240613 | 094600 | 6478081600 | 67800 | 67900 | 68000 | 67800 | 210 |
| 638 | 20240613 | 094500 | 6463815700 | 67800 | 68000 | 68000 | 67800 | 364 |
| 639 | 20240613 | 094400 | 6439093600 | 67900 | 67800 | 67900 | 67800 | 882 |
| 640 | 20240613 | 094300 | 6379208200 | 67900 | 67900 | 67900 | 67800 | 672 |
| 641 | 20240613 | 094200 | 6333612700 | 67800 | 67700 | 67900 | 67700 | 683 |
| 642 | 20240613 | 094100 | 6287306500 | 67700 | 67800 | 67800 | 67700 | 298 |
| 643 | 20240613 | 094000 | 6267106300 | 67800 | 67800 | 67800 | 67700 | 189 |
| 644 | 20240613 | 093900 | 6254299900 | 67800 | 67800 | 67800 | 67600 | 1036 |
| 645 | 20240613 | 093800 | 6184204000 | 67700 | 67700 | 67800 | 67700 | 270 |
| 646 | 20240613 | 093700 | 6165923000 | 67700 | 67900 | 67900 | 67700 | 361 |
| 647 | 20240613 | 093600 | 6141467800 | 67800 | 67800 | 67900 | 67700 | 935 |
| 648 | 20240613 | 093500 | 6078059300 | 67800 | 67800 | 67900 | 67800 | 382 |
| 649 | 20240613 | 093400 | 6052158900 | 67800 | 67800 | 67900 | 67700 | 281 |
| 650 | 20240613 | 093300 | 6033100200 | 67800 | 67500 | 67800 | 67400 | 2916 |
| 651 | 20240613 | 093200 | 5835990800 | 67500 | 67400 | 67500 | 67400 | 265 |
| 652 | 20240613 | 093100 | 5818112500 | 67400 | 67400 | 67400 | 67300 | 870 |
| 653 | 20240613 | 093000 | 5759488900 | 67400 | 67500 | 67500 | 67300 | 639 |
| 654 | 20240613 | 092900 | 5716433900 | 67400 | 67400 | 67500 | 67400 | 289 |
| 655 | 20240613 | 092800 | 5696948800 | 67400 | 67500 | 67500 | 67400 | 425 |
| 656 | 20240613 | 092700 | 5668272400 | 67600 | 67600 | 67700 | 67300 | 6997 |
| 657 | 20240613 | 092600 | 5196140500 | 67600 | 67600 | 67700 | 67500 | 2484 |
| 658 | 20240613 | 092500 | 5028180200 | 67700 | 67800 | 67900 | 67700 | 1608 |
| 659 | 20240613 | 092400 | 4919248100 | 67700 | 68000 | 68000 | 67700 | 1998 |
| 660 | 20240613 | 092300 | 4783738000 | 68000 | 68100 | 68100 | 68000 | 1422 |
| 661 | 20240613 | 092200 | 4687028900 | 68000 | 68100 | 68200 | 68000 | 874 |
| 662 | 20240613 | 092100 | 4627500400 | 68200 | 68200 | 68200 | 68100 | 1633 |
| 663 | 20240613 | 092000 | 4516248800 | 68200 | 68200 | 68300 | 68100 | 829 |
| 664 | 20240613 | 091900 | 4459706800 | 68300 | 68100 | 68300 | 68100 | 880 |
| 665 | 20240613 | 091800 | 4399678900 | 68200 | 68100 | 68200 | 68000 | 1660 |
| 666 | 20240613 | 091700 | 4286646100 | 68000 | 68000 | 68100 | 67900 | 728 |
| 667 | 20240613 | 091600 | 4237149100 | 68000 | 68200 | 68200 | 68000 | 929 |
| 668 | 20240613 | 091500 | 4173883400 | 68200 | 68300 | 68400 | 68200 | 1503 |
| 669 | 20240613 | 091400 | 4071227800 | 68300 | 68400 | 68400 | 68300 | 1333 |
| 670 | 20240613 | 091300 | 3980074000 | 68500 | 68200 | 68500 | 68200 | 1520 |
| 671 | 20240613 | 091200 | 3876153000 | 68100 | 67900 | 68200 | 67900 | 1476 |
| 672 | 20240613 | 091100 | 3775688800 | 68000 | 67700 | 68000 | 67700 | 4133 |
| 673 | 20240613 | 091000 | 3495409600 | 67700 | 68000 | 68100 | 67700 | 2555 |
| 674 | 20240613 | 090900 | 3321813800 | 68000 | 68100 | 68100 | 68000 | 1623 |
| 675 | 20240613 | 090800 | 3211350600 | 68100 | 68500 | 68500 | 68100 | 1495 |
| 676 | 20240613 | 090700 | 3109347300 | 68500 | 68500 | 68600 | 68300 | 1750 |
| 677 | 20240613 | 090600 | 2989521100 | 68500 | 68500 | 68700 | 68300 | 5877 |
| 678 | 20240613 | 090500 | 2586429400 | 68500 | 68300 | 68600 | 68200 | 6023 |
| 679 | 20240613 | 090400 | 2173748100 | 68300 | 68600 | 68600 | 68200 | 2646 |
| 680 | 20240613 | 090300 | 1992631100 | 68500 | 68500 | 68800 | 68500 | 3695 |
| 681 | 20240613 | 090200 | 1738961200 | 68600 | 68000 | 68600 | 67900 | 8337 |
| 682 | 20240613 | 090100 | 1170198700 | 68000 | 68500 | 68500 | 68000 | 8113 |
| 683 | 20240613 | 090000 | 617286300 | 68500 | 68500 | 68600 | 68200 | 8665 |