37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 202600 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 9995 |
| 3 | 20240626 | 202500 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 4 | 20240626 | 202400 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 5 | 20240626 | 202300 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 6 | 20240626 | 202200 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 7 | 20240626 | 202100 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 8 | 20240626 | 202000 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 9 | 20240626 | 201900 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 10 | 20240626 | 201800 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 11 | 20240626 | 201700 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 12 | 20240626 | 201600 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 13 | 20240626 | 201500 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 14 | 20240626 | 201400 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 15 | 20240626 | 201300 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 16 | 20240626 | 201200 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 17 | 20240626 | 201100 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 18 | 20240626 | 201000 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 19 | 20240626 | 200900 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 20 | 20240626 | 200800 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 21 | 20240626 | 200700 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 22 | 20240626 | 200600 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 23 | 20240626 | 200500 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 24 | 20240626 | 200400 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 25 | 20240626 | 200300 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 26 | 20240626 | 200200 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 27 | 20240626 | 200100 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 28 | 20240626 | 200000 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 29 | 20240626 | 195900 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 30 | 20240626 | 195800 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 31 | 20240626 | 195700 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 32 | 20240626 | 195600 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 9995 |
| 33 | 20240626 | 195500 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 34 | 20240626 | 195400 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 35 | 20240626 | 195300 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 36 | 20240626 | 195200 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 37 | 20240626 | 195100 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 38 | 20240626 | 195000 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 39 | 20240626 | 194900 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 40 | 20240626 | 194800 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 41 | 20240626 | 194700 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 42 | 20240626 | 194600 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 43 | 20240626 | 194500 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 44 | 20240626 | 194400 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 45 | 20240626 | 194300 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 46 | 20240626 | 194200 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 47 | 20240626 | 194100 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 48 | 20240626 | 194000 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 49 | 20240626 | 193900 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 50 | 20240626 | 193800 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 51 | 20240626 | 193700 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 52 | 20240626 | 193600 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 53 | 20240626 | 193500 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 54 | 20240626 | 193400 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 55 | 20240626 | 193300 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 56 | 20240626 | 193200 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 57 | 20240626 | 193100 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 58 | 20240626 | 193000 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 59 | 20240626 | 192900 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 60 | 20240626 | 192800 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 61 | 20240626 | 192700 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 62 | 20240626 | 192600 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 9995 |
| 63 | 20240626 | 192500 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 64 | 20240626 | 192400 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 65 | 20240626 | 192300 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 66 | 20240626 | 192200 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 67 | 20240626 | 192100 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 68 | 20240626 | 192000 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 69 | 20240626 | 191900 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 70 | 20240626 | 191800 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 71 | 20240626 | 191700 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 72 | 20240626 | 191600 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 73 | 20240626 | 191500 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 74 | 20240626 | 191400 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 75 | 20240626 | 191300 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 76 | 20240626 | 191200 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 77 | 20240626 | 191100 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 78 | 20240626 | 191000 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 79 | 20240626 | 190900 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 80 | 20240626 | 190800 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 81 | 20240626 | 190700 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 82 | 20240626 | 190600 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 83 | 20240626 | 190500 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 84 | 20240626 | 190400 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 85 | 20240626 | 190300 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 86 | 20240626 | 190200 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 87 | 20240626 | 190100 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 88 | 20240626 | 190000 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 89 | 20240626 | 185900 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 90 | 20240626 | 185800 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 91 | 20240626 | 185700 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 92 | 20240626 | 185600 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 9995 |
| 93 | 20240626 | 185500 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 94 | 20240626 | 185400 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 95 | 20240626 | 185300 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 96 | 20240626 | 185200 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 97 | 20240626 | 185100 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 98 | 20240626 | 185000 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 99 | 20240626 | 184900 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 100 | 20240626 | 184800 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 101 | 20240626 | 184700 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 102 | 20240626 | 184600 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 103 | 20240626 | 184500 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 104 | 20240626 | 184400 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 105 | 20240626 | 184300 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 106 | 20240626 | 184200 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 107 | 20240626 | 184100 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 108 | 20240626 | 184000 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 109 | 20240626 | 183900 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 110 | 20240626 | 183800 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 111 | 20240626 | 183700 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 112 | 20240626 | 183600 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 113 | 20240626 | 183500 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 114 | 20240626 | 183400 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 115 | 20240626 | 183300 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 116 | 20240626 | 183200 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 117 | 20240626 | 183100 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 118 | 20240626 | 183000 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 119 | 20240626 | 182900 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 120 | 20240626 | 182800 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 121 | 20240626 | 182700 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 122 | 20240626 | 182600 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 9995 |
| 123 | 20240626 | 182500 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 124 | 20240626 | 182400 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 125 | 20240626 | 182300 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 126 | 20240626 | 182200 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 127 | 20240626 | 182100 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 128 | 20240626 | 182000 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 129 | 20240626 | 181900 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 130 | 20240626 | 181800 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 131 | 20240626 | 181700 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 132 | 20240626 | 181600 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 133 | 20240626 | 181500 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 134 | 20240626 | 181400 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 135 | 20240626 | 181300 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 136 | 20240626 | 181200 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 137 | 20240626 | 181100 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 138 | 20240626 | 181000 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 139 | 20240626 | 180900 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 140 | 20240626 | 180800 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 141 | 20240626 | 180700 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 142 | 20240626 | 180600 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 143 | 20240626 | 180500 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 144 | 20240626 | 180400 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 145 | 20240626 | 180300 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 146 | 20240626 | 180200 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 147 | 20240626 | 180100 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 148 | 20240626 | 180000 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 149 | 20240626 | 175900 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 150 | 20240626 | 175800 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 151 | 20240626 | 175700 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 152 | 20240626 | 175600 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 9995 |
| 153 | 20240626 | 175500 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 154 | 20240626 | 175400 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 155 | 20240626 | 175300 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 156 | 20240626 | 175200 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 157 | 20240626 | 175100 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 158 | 20240626 | 175000 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 159 | 20240626 | 174900 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 160 | 20240626 | 174800 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 161 | 20240626 | 174700 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 162 | 20240626 | 174600 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 163 | 20240626 | 174500 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 164 | 20240626 | 174400 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 165 | 20240626 | 174300 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 166 | 20240626 | 174200 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 167 | 20240626 | 174100 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 168 | 20240626 | 174000 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 169 | 20240626 | 173900 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 170 | 20240626 | 173800 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 171 | 20240626 | 173700 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 172 | 20240626 | 173600 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 173 | 20240626 | 173500 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 174 | 20240626 | 173400 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 175 | 20240626 | 173300 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 176 | 20240626 | 173200 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 177 | 20240626 | 173100 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 178 | 20240626 | 173000 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 179 | 20240626 | 172900 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 180 | 20240626 | 172800 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 181 | 20240626 | 172700 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 182 | 20240626 | 172600 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 9995 |
| 183 | 20240626 | 172500 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 184 | 20240626 | 172400 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 185 | 20240626 | 172300 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 186 | 20240626 | 172200 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 187 | 20240626 | 172100 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 188 | 20240626 | 172000 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 189 | 20240626 | 171900 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 190 | 20240626 | 171800 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 191 | 20240626 | 171700 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 192 | 20240626 | 171600 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 193 | 20240626 | 171500 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 194 | 20240626 | 171400 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 195 | 20240626 | 171300 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 196 | 20240626 | 171200 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 197 | 20240626 | 171100 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 198 | 20240626 | 171000 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 199 | 20240626 | 170900 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 200 | 20240626 | 170800 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 201 | 20240626 | 170700 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 202 | 20240626 | 170600 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 203 | 20240626 | 170500 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 204 | 20240626 | 170400 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 205 | 20240626 | 170300 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 206 | 20240626 | 170200 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 207 | 20240626 | 170100 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 208 | 20240626 | 170000 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 209 | 20240626 | 165900 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 210 | 20240626 | 165800 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 211 | 20240626 | 165700 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 212 | 20240626 | 165600 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 9995 |
| 213 | 20240626 | 165500 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 214 | 20240626 | 165400 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 215 | 20240626 | 165300 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 216 | 20240626 | 165200 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 217 | 20240626 | 165100 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 218 | 20240626 | 165000 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 219 | 20240626 | 164900 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 220 | 20240626 | 164800 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 221 | 20240626 | 164700 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 222 | 20240626 | 164600 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 223 | 20240626 | 164500 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 224 | 20240626 | 164400 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 225 | 20240626 | 164300 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 226 | 20240626 | 164200 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 227 | 20240626 | 164100 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 228 | 20240626 | 164000 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 229 | 20240626 | 163900 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 230 | 20240626 | 163800 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 231 | 20240626 | 163700 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 232 | 20240626 | 163600 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 233 | 20240626 | 163500 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 234 | 20240626 | 163400 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 235 | 20240626 | 163300 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 236 | 20240626 | 163200 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 237 | 20240626 | 163100 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 238 | 20240626 | 163000 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 239 | 20240626 | 162900 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 240 | 20240626 | 162800 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 241 | 20240626 | 162700 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 242 | 20240626 | 162600 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 9995 |
| 243 | 20240626 | 162500 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 244 | 20240626 | 162400 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 245 | 20240626 | 162300 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 246 | 20240626 | 162200 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 247 | 20240626 | 162100 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 248 | 20240626 | 162000 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 249 | 20240626 | 161900 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 250 | 20240626 | 161800 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 251 | 20240626 | 161700 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 252 | 20240626 | 161600 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 253 | 20240626 | 161500 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 254 | 20240626 | 161400 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 255 | 20240626 | 161300 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 256 | 20240626 | 161200 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 257 | 20240626 | 161100 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 258 | 20240626 | 161000 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 259 | 20240626 | 160900 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 260 | 20240626 | 160800 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 261 | 20240626 | 160700 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 262 | 20240626 | 160600 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 263 | 20240626 | 160500 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 264 | 20240626 | 160400 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 265 | 20240626 | 160300 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 266 | 20240626 | 160200 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 267 | 20240626 | 160100 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 268 | 20240626 | 160000 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 269 | 20240626 | 155900 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 270 | 20240626 | 155800 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 271 | 20240626 | 155700 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 272 | 20240626 | 155600 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 9995 |
| 273 | 20240626 | 155500 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 274 | 20240626 | 155400 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 275 | 20240626 | 155300 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 276 | 20240626 | 155200 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 277 | 20240626 | 155100 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 278 | 20240626 | 155000 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 279 | 20240626 | 154900 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 280 | 20240626 | 154800 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 281 | 20240626 | 154700 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 282 | 20240626 | 154600 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 283 | 20240626 | 154500 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 284 | 20240626 | 154400 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 285 | 20240626 | 154300 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 286 | 20240626 | 154200 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 287 | 20240626 | 154100 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 288 | 20240626 | 154000 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 289 | 20240626 | 153900 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 290 | 20240626 | 153800 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 291 | 20240626 | 153700 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 292 | 20240626 | 153600 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 293 | 20240626 | 153500 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 294 | 20240626 | 153400 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 295 | 20240626 | 153300 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 296 | 20240626 | 153200 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 297 | 20240626 | 153100 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 0 |
| 298 | 20240626 | 153000 | 40427492300 | 72500 | 72500 | 72500 | 72500 | 9995 |
| 299 | 20240626 | 152900 | 39702854800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 300 | 20240626 | 152800 | 39702854800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 301 | 20240626 | 152700 | 39702854800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 302 | 20240626 | 152600 | 39702854800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 303 | 20240626 | 152500 | 39702854800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 304 | 20240626 | 152400 | 39702854800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 305 | 20240626 | 152300 | 39702854800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 306 | 20240626 | 152200 | 39702854800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 307 | 20240626 | 152100 | 39702854800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 308 | 20240626 | 152000 | 39702854800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 309 | 20240626 | 151900 | 39702854800 | 72700 | 72800 | 72800 | 72600 | 2128 |
| 310 | 20240626 | 151800 | 39548131900 | 72800 | 72800 | 72900 | 72800 | 1217 |
| 311 | 20240626 | 151700 | 39459504200 | 72800 | 72800 | 72900 | 72800 | 1439 |
| 312 | 20240626 | 151600 | 39354630300 | 72800 | 72800 | 72900 | 72700 | 1386 |
| 313 | 20240626 | 151500 | 39253730300 | 72800 | 72600 | 72800 | 72600 | 1159 |
| 314 | 20240626 | 151400 | 39169467700 | 72600 | 72600 | 72700 | 72600 | 1692 |
| 315 | 20240626 | 151300 | 39046562800 | 72600 | 72600 | 72700 | 72500 | 1138 |
| 316 | 20240626 | 151200 | 38963936900 | 72600 | 72600 | 72700 | 72500 | 1653 |
| 317 | 20240626 | 151100 | 38843931700 | 72500 | 72500 | 72600 | 72500 | 877 |
| 318 | 20240626 | 151000 | 38780323700 | 72500 | 72600 | 72700 | 72500 | 2851 |
| 319 | 20240626 | 150900 | 38573334400 | 72700 | 72600 | 72700 | 72600 | 1161 |
| 320 | 20240626 | 150800 | 38489011500 | 72600 | 72700 | 72800 | 72600 | 7620 |
| 321 | 20240626 | 150700 | 37935211700 | 72700 | 72800 | 72800 | 72700 | 1683 |
| 322 | 20240626 | 150600 | 37812819300 | 72800 | 72700 | 72800 | 72700 | 1101 |
| 323 | 20240626 | 150500 | 37732767000 | 72800 | 72800 | 72800 | 72700 | 1130 |
| 324 | 20240626 | 150400 | 37650531900 | 72800 | 72800 | 72900 | 72700 | 2445 |
| 325 | 20240626 | 150300 | 37472639100 | 72800 | 72900 | 73000 | 72800 | 4162 |
| 326 | 20240626 | 150200 | 37169607200 | 72800 | 72900 | 72900 | 72800 | 1509 |
| 327 | 20240626 | 150100 | 37059614000 | 72900 | 72800 | 73000 | 72800 | 1222 |
| 328 | 20240626 | 150000 | 36970510600 | 72900 | 72900 | 72900 | 72800 | 319 |
| 329 | 20240626 | 145900 | 36947282800 | 72900 | 72900 | 72900 | 72800 | 991 |
| 330 | 20240626 | 145800 | 36875109900 | 72900 | 72900 | 72900 | 72800 | 1028 |
| 331 | 20240626 | 145700 | 36800216800 | 72900 | 72800 | 72900 | 72800 | 763 |
| 332 | 20240626 | 145600 | 36744656700 | 72800 | 72900 | 72900 | 72800 | 313 |
| 333 | 20240626 | 145500 | 36721854900 | 72800 | 72900 | 73000 | 72800 | 562 |
| 334 | 20240626 | 145400 | 36680892200 | 72900 | 72800 | 73000 | 72800 | 736 |
| 335 | 20240626 | 145300 | 36627249000 | 72900 | 72900 | 73000 | 72800 | 2357 |
| 336 | 20240626 | 145200 | 36455599800 | 72900 | 72800 | 73000 | 72800 | 621 |
| 337 | 20240626 | 145100 | 36410305800 | 72900 | 72800 | 72900 | 72800 | 980 |
| 338 | 20240626 | 145000 | 36338951100 | 72800 | 72800 | 72900 | 72700 | 2346 |
| 339 | 20240626 | 144900 | 36168305700 | 72800 | 72900 | 72900 | 72700 | 3410 |
| 340 | 20240626 | 144800 | 35920086800 | 72800 | 72900 | 73000 | 72800 | 961 |
| 341 | 20240626 | 144700 | 35850039600 | 72900 | 73000 | 73000 | 72800 | 1920 |
| 342 | 20240626 | 144600 | 35710076400 | 72900 | 73000 | 73100 | 72900 | 1261 |
| 343 | 20240626 | 144500 | 35618036900 | 73000 | 73100 | 73200 | 72900 | 3392 |
| 344 | 20240626 | 144400 | 35370379100 | 73100 | 73100 | 73200 | 73100 | 468 |
| 345 | 20240626 | 144300 | 35336151600 | 73100 | 73200 | 73200 | 73100 | 237 |
| 346 | 20240626 | 144200 | 35318818400 | 73200 | 73100 | 73200 | 73100 | 988 |
| 347 | 20240626 | 144100 | 35246588200 | 73200 | 73100 | 73300 | 73000 | 963 |
| 348 | 20240626 | 144000 | 35176186200 | 73100 | 73200 | 73300 | 73100 | 2097 |
| 349 | 20240626 | 143900 | 35022820200 | 73200 | 73200 | 73300 | 73100 | 569 |
| 350 | 20240626 | 143800 | 34981189900 | 73200 | 73200 | 73300 | 73100 | 215 |
| 351 | 20240626 | 143700 | 34965461700 | 73200 | 73300 | 73300 | 73100 | 1090 |
| 352 | 20240626 | 143600 | 34885767100 | 73200 | 73300 | 73300 | 73200 | 690 |
| 353 | 20240626 | 143500 | 34835240100 | 73300 | 73300 | 73300 | 73200 | 73 |
| 354 | 20240626 | 143400 | 34829889600 | 73200 | 73300 | 73400 | 73200 | 569 |
| 355 | 20240626 | 143300 | 34788223800 | 73300 | 73200 | 73300 | 73100 | 1008 |
| 356 | 20240626 | 143200 | 34714443600 | 73200 | 73400 | 73400 | 73200 | 900 |
| 357 | 20240626 | 143100 | 34648467400 | 73300 | 73500 | 73500 | 73300 | 214 |
| 358 | 20240626 | 143000 | 34632757500 | 73500 | 73400 | 73500 | 73300 | 226 |
| 359 | 20240626 | 142900 | 34616167400 | 73400 | 73500 | 73500 | 73300 | 641 |
| 360 | 20240626 | 142800 | 34569107500 | 73500 | 73300 | 73500 | 73300 | 1084 |
| 361 | 20240626 | 142700 | 34489515400 | 73400 | 73400 | 73400 | 73200 | 828 |
| 362 | 20240626 | 142600 | 34428766000 | 73400 | 73300 | 73400 | 73200 | 478 |
| 363 | 20240626 | 142500 | 34393718600 | 73300 | 73200 | 73300 | 73200 | 198 |
| 364 | 20240626 | 142400 | 34379211700 | 73200 | 73200 | 73300 | 73200 | 300 |
| 365 | 20240626 | 142300 | 34357246500 | 73200 | 73200 | 73300 | 73100 | 484 |
| 366 | 20240626 | 142200 | 34321819200 | 73200 | 73100 | 73200 | 73000 | 303 |
| 367 | 20240626 | 142100 | 34299663600 | 73100 | 73400 | 73400 | 73100 | 1981 |
| 368 | 20240626 | 142000 | 34154620000 | 73400 | 73300 | 73400 | 73200 | 244 |
| 369 | 20240626 | 141900 | 34136726100 | 73300 | 73400 | 73400 | 73300 | 685 |
| 370 | 20240626 | 141800 | 34086511000 | 73400 | 73400 | 73500 | 73300 | 612 |
| 371 | 20240626 | 141700 | 34041568400 | 73400 | 73400 | 73400 | 73300 | 273 |
| 372 | 20240626 | 141600 | 34021530500 | 73400 | 73300 | 73400 | 73200 | 776 |
| 373 | 20240626 | 141500 | 33964643800 | 73300 | 73300 | 73300 | 73200 | 214 |
| 374 | 20240626 | 141400 | 33948958900 | 73300 | 73200 | 73300 | 73100 | 219 |
| 375 | 20240626 | 141300 | 33932929400 | 73200 | 73200 | 73200 | 73100 | 165 |
| 376 | 20240626 | 141200 | 33920854200 | 73100 | 73100 | 73200 | 73100 | 249 |
| 377 | 20240626 | 141100 | 33902636900 | 73100 | 73200 | 73200 | 73000 | 1386 |
| 378 | 20240626 | 141000 | 33801343400 | 73200 | 73200 | 73300 | 73200 | 399 |
| 379 | 20240626 | 140900 | 33772128500 | 73200 | 73100 | 73300 | 73100 | 372 |
| 380 | 20240626 | 140800 | 33744885300 | 73100 | 73200 | 73300 | 73100 | 827 |
| 381 | 20240626 | 140700 | 33684356400 | 73300 | 73200 | 73300 | 73200 | 609 |
| 382 | 20240626 | 140600 | 33639757200 | 73200 | 73200 | 73200 | 73100 | 271 |
| 383 | 20240626 | 140500 | 33619921300 | 73100 | 73200 | 73200 | 73000 | 955 |
| 384 | 20240626 | 140400 | 33550114500 | 73200 | 73300 | 73300 | 73100 | 2075 |
| 385 | 20240626 | 140300 | 33398306800 | 73300 | 73400 | 73400 | 73100 | 475 |
| 386 | 20240626 | 140200 | 33363509900 | 73400 | 73200 | 73400 | 73200 | 962 |
| 387 | 20240626 | 140100 | 33293028400 | 73200 | 73100 | 73200 | 73100 | 223 |
| 388 | 20240626 | 140000 | 33276710000 | 73200 | 73200 | 73200 | 73000 | 579 |
| 389 | 20240626 | 135900 | 33234383200 | 73200 | 73200 | 73300 | 73000 | 654 |
| 390 | 20240626 | 135800 | 33186541800 | 73100 | 72900 | 73200 | 72800 | 1133 |
| 391 | 20240626 | 135700 | 33103845300 | 72800 | 72700 | 72900 | 72700 | 4587 |
| 392 | 20240626 | 135600 | 32770232600 | 72700 | 73100 | 73100 | 72700 | 10056 |
| 393 | 20240626 | 135500 | 32036829900 | 73100 | 73300 | 73400 | 73100 | 3303 |
| 394 | 20240626 | 135400 | 31795145500 | 73300 | 73300 | 73400 | 73200 | 494 |
| 395 | 20240626 | 135300 | 31758936200 | 73300 | 73200 | 73300 | 73100 | 885 |
| 396 | 20240626 | 135200 | 31694133800 | 73100 | 73100 | 73200 | 73100 | 704 |
| 397 | 20240626 | 135100 | 31642649900 | 73200 | 73200 | 73200 | 73100 | 413 |
| 398 | 20240626 | 135000 | 31612419300 | 73100 | 73200 | 73200 | 73100 | 246 |
| 399 | 20240626 | 134900 | 31594415100 | 73200 | 73200 | 73200 | 73100 | 931 |
| 400 | 20240626 | 134800 | 31526310600 | 73100 | 73100 | 73200 | 73000 | 781 |
| 401 | 20240626 | 134700 | 31469249600 | 73000 | 73300 | 73300 | 73000 | 5494 |
| 402 | 20240626 | 134600 | 31067249600 | 73200 | 73200 | 73300 | 73200 | 780 |
| 403 | 20240626 | 134500 | 31010122600 | 73200 | 73400 | 73400 | 73200 | 2535 |
| 404 | 20240626 | 134400 | 30824293400 | 73300 | 73500 | 73500 | 73300 | 2799 |
| 405 | 20240626 | 134300 | 30618921500 | 73500 | 73700 | 73800 | 73500 | 4504 |
| 406 | 20240626 | 134200 | 30287686700 | 73700 | 73600 | 73700 | 73500 | 166 |
| 407 | 20240626 | 134100 | 30275468900 | 73600 | 73600 | 73700 | 73500 | 230 |
| 408 | 20240626 | 134000 | 30258539600 | 73600 | 73700 | 73700 | 73600 | 248 |
| 409 | 20240626 | 133900 | 30240276400 | 73600 | 73500 | 73600 | 73400 | 770 |
| 410 | 20240626 | 133800 | 30183663800 | 73500 | 73600 | 73600 | 73400 | 2843 |
| 411 | 20240626 | 133700 | 29974823700 | 73600 | 73500 | 73600 | 73500 | 400 |
| 412 | 20240626 | 133600 | 29945400300 | 73500 | 73500 | 73600 | 73400 | 780 |
| 413 | 20240626 | 133500 | 29888068900 | 73500 | 73700 | 73700 | 73400 | 2953 |
| 414 | 20240626 | 133400 | 29670887400 | 73700 | 73600 | 73700 | 73500 | 442 |
| 415 | 20240626 | 133300 | 29638333300 | 73600 | 73700 | 73700 | 73500 | 1241 |
| 416 | 20240626 | 133200 | 29547002800 | 73600 | 73700 | 73800 | 73600 | 592 |
| 417 | 20240626 | 133100 | 29503364100 | 73700 | 73600 | 73700 | 73500 | 1018 |
| 418 | 20240626 | 133000 | 29428452700 | 73600 | 73800 | 73800 | 73500 | 1450 |
| 419 | 20240626 | 132900 | 29321704400 | 73800 | 73600 | 73900 | 73500 | 2076 |
| 420 | 20240626 | 132800 | 29168699700 | 73600 | 73500 | 73600 | 73500 | 311 |
| 421 | 20240626 | 132700 | 29145830400 | 73600 | 73500 | 73600 | 73400 | 1917 |
| 422 | 20240626 | 132600 | 29004935900 | 73500 | 73700 | 73800 | 73400 | 4036 |
| 423 | 20240626 | 132500 | 28707938500 | 73800 | 73600 | 73800 | 73600 | 1003 |
| 424 | 20240626 | 132400 | 28634015300 | 73600 | 73800 | 73900 | 73500 | 8584 |
| 425 | 20240626 | 132300 | 28001718700 | 73800 | 74000 | 74000 | 73800 | 1593 |
| 426 | 20240626 | 132200 | 27884060700 | 74000 | 74000 | 74100 | 73900 | 2260 |
| 427 | 20240626 | 132100 | 27716897600 | 74100 | 74300 | 74300 | 74100 | 2010 |
| 428 | 20240626 | 132000 | 27567830300 | 74300 | 74300 | 74400 | 74300 | 1517 |
| 429 | 20240626 | 131900 | 27455109700 | 74300 | 74400 | 74500 | 74300 | 1453 |
| 430 | 20240626 | 131800 | 27346998600 | 74500 | 74400 | 74500 | 74300 | 400 |
| 431 | 20240626 | 131700 | 27317217700 | 74300 | 74400 | 74500 | 74200 | 3023 |
| 432 | 20240626 | 131600 | 27092457400 | 74400 | 74700 | 74700 | 74300 | 5489 |
| 433 | 20240626 | 131500 | 26683411200 | 74700 | 74700 | 74800 | 74600 | 4404 |
| 434 | 20240626 | 131400 | 26354416200 | 74800 | 74700 | 74800 | 74600 | 1746 |
| 435 | 20240626 | 131300 | 26223982400 | 74800 | 74600 | 74800 | 74600 | 1531 |
| 436 | 20240626 | 131200 | 26109605900 | 74600 | 74700 | 74700 | 74600 | 1022 |
| 437 | 20240626 | 131100 | 26033300900 | 74700 | 74600 | 74700 | 74600 | 728 |
| 438 | 20240626 | 131000 | 25978971200 | 74600 | 74800 | 74900 | 74600 | 1489 |
| 439 | 20240626 | 130900 | 25867655500 | 74800 | 74900 | 75000 | 74600 | 1971 |
| 440 | 20240626 | 130800 | 25720382500 | 74800 | 75200 | 75200 | 74800 | 3611 |
| 441 | 20240626 | 130700 | 25449617600 | 75200 | 74800 | 75200 | 74800 | 22267 |
| 442 | 20240626 | 130600 | 23779348600 | 74800 | 74700 | 74900 | 74600 | 3429 |
| 443 | 20240626 | 130500 | 23523022700 | 74700 | 74700 | 74800 | 74500 | 2594 |
| 444 | 20240626 | 130400 | 23329386500 | 74800 | 75000 | 75000 | 74700 | 5427 |
| 445 | 20240626 | 130300 | 22923061600 | 74900 | 74800 | 75000 | 74800 | 4624 |
| 446 | 20240626 | 130200 | 22576766200 | 74800 | 74800 | 74900 | 74700 | 3781 |
| 447 | 20240626 | 130100 | 22293886700 | 74800 | 74500 | 74800 | 74400 | 9659 |
| 448 | 20240626 | 130000 | 21573408900 | 74500 | 74400 | 74500 | 74300 | 3396 |
| 449 | 20240626 | 125900 | 21320726900 | 74400 | 74400 | 74400 | 74300 | 1231 |
| 450 | 20240626 | 125800 | 21229212200 | 74400 | 74400 | 74400 | 74300 | 1660 |
| 451 | 20240626 | 125700 | 21105718600 | 74400 | 74300 | 74400 | 74200 | 577 |
| 452 | 20240626 | 125600 | 21062842200 | 74300 | 74300 | 74400 | 74200 | 1329 |
| 453 | 20240626 | 125500 | 20964099100 | 74300 | 74200 | 74300 | 74200 | 1029 |
| 454 | 20240626 | 125400 | 20887709100 | 74200 | 73900 | 74200 | 73900 | 4673 |
| 455 | 20240626 | 125300 | 20541659500 | 73900 | 73900 | 73900 | 73800 | 313 |
| 456 | 20240626 | 125200 | 20518540300 | 73900 | 73900 | 73900 | 73800 | 205 |
| 457 | 20240626 | 125100 | 20503400400 | 73900 | 73900 | 73900 | 73800 | 148 |
| 458 | 20240626 | 125000 | 20492464800 | 73900 | 73900 | 73900 | 73800 | 145 |
| 459 | 20240626 | 124900 | 20481752300 | 73800 | 73900 | 73900 | 73800 | 383 |
| 460 | 20240626 | 124800 | 20453458500 | 73900 | 73800 | 73900 | 73800 | 195 |
| 461 | 20240626 | 124700 | 20439056300 | 73800 | 73800 | 73900 | 73800 | 483 |
| 462 | 20240626 | 124600 | 20403405600 | 73800 | 73900 | 73900 | 73800 | 159 |
| 463 | 20240626 | 124500 | 20391662000 | 73800 | 73900 | 73900 | 73800 | 563 |
| 464 | 20240626 | 124400 | 20350069300 | 73900 | 73800 | 73900 | 73800 | 259 |
| 465 | 20240626 | 124300 | 20330938000 | 73800 | 73800 | 73800 | 73800 | 186 |
| 466 | 20240626 | 124200 | 20317211200 | 73700 | 73900 | 73900 | 73700 | 321 |
| 467 | 20240626 | 124100 | 20293522600 | 73900 | 73800 | 73900 | 73700 | 114 |
| 468 | 20240626 | 124000 | 20285110800 | 73700 | 73800 | 73900 | 73700 | 579 |
| 469 | 20240626 | 123900 | 20242374600 | 73800 | 73600 | 73900 | 73600 | 1925 |
| 470 | 20240626 | 123800 | 20100308200 | 73700 | 73800 | 73800 | 73600 | 1445 |
| 471 | 20240626 | 123700 | 19993896600 | 73700 | 73700 | 73800 | 73600 | 688 |
| 472 | 20240626 | 123600 | 19943190200 | 73700 | 73700 | 73700 | 73600 | 282 |
| 473 | 20240626 | 123500 | 19922413200 | 73700 | 73700 | 73700 | 73700 | 103 |
| 474 | 20240626 | 123400 | 19914822100 | 73700 | 73600 | 73700 | 73500 | 231 |
| 475 | 20240626 | 123300 | 19897823900 | 73600 | 73600 | 73700 | 73500 | 726 |
| 476 | 20240626 | 123200 | 19844401500 | 73600 | 73500 | 73600 | 73500 | 557 |
| 477 | 20240626 | 123100 | 19803429700 | 73500 | 73500 | 73600 | 73500 | 585 |
| 478 | 20240626 | 123000 | 19760380400 | 73600 | 73500 | 73600 | 73500 | 170 |
| 479 | 20240626 | 122900 | 19747879000 | 73500 | 73600 | 73600 | 73500 | 402 |
| 480 | 20240626 | 122800 | 19718293300 | 73700 | 73600 | 73700 | 73600 | 37 |
| 481 | 20240626 | 122700 | 19715568500 | 73600 | 73600 | 73600 | 73500 | 271 |
| 482 | 20240626 | 122600 | 19695631400 | 73500 | 73500 | 73600 | 73500 | 506 |
| 483 | 20240626 | 122500 | 19658402200 | 73600 | 73600 | 73600 | 73500 | 114 |
| 484 | 20240626 | 122400 | 19650013400 | 73500 | 73500 | 73600 | 73400 | 407 |
| 485 | 20240626 | 122300 | 19620098300 | 73500 | 73500 | 73600 | 73400 | 368 |
| 486 | 20240626 | 122200 | 19593059000 | 73500 | 73500 | 73600 | 73500 | 389 |
| 487 | 20240626 | 122100 | 19564452000 | 73600 | 73500 | 73600 | 73400 | 704 |
| 488 | 20240626 | 122000 | 19512708200 | 73500 | 73500 | 73500 | 73400 | 77 |
| 489 | 20240626 | 121900 | 19507049300 | 73400 | 73500 | 73500 | 73400 | 250 |
| 490 | 20240626 | 121800 | 19488694600 | 73500 | 73500 | 73500 | 73400 | 161 |
| 491 | 20240626 | 121700 | 19476862400 | 73400 | 73400 | 73500 | 73300 | 314 |
| 492 | 20240626 | 121600 | 19453792500 | 73300 | 73500 | 73500 | 73300 | 712 |
| 493 | 20240626 | 121500 | 19401546600 | 73500 | 73400 | 73500 | 73400 | 142 |
| 494 | 20240626 | 121400 | 19391118500 | 73400 | 73400 | 73500 | 73400 | 358 |
| 495 | 20240626 | 121300 | 19364823700 | 73500 | 73500 | 73500 | 73400 | 90 |
| 496 | 20240626 | 121200 | 19358210200 | 73400 | 73500 | 73600 | 73400 | 197 |
| 497 | 20240626 | 121100 | 19343735300 | 73500 | 73600 | 73600 | 73500 | 425 |
| 498 | 20240626 | 121000 | 19312487400 | 73600 | 73500 | 73600 | 73500 | 225 |
| 499 | 20240626 | 120900 | 19295941600 | 73600 | 73500 | 73600 | 73500 | 304 |
| 500 | 20240626 | 120800 | 19273588700 | 73600 | 73500 | 73600 | 73400 | 273 |
| 501 | 20240626 | 120700 | 19253530100 | 73600 | 73400 | 73600 | 73300 | 933 |
| 502 | 20240626 | 120600 | 19185023400 | 73400 | 73300 | 73400 | 73300 | 754 |
| 503 | 20240626 | 120500 | 19129706600 | 73300 | 73400 | 73400 | 73300 | 922 |
| 504 | 20240626 | 120400 | 19062050000 | 73300 | 73500 | 73500 | 73300 | 194 |
| 505 | 20240626 | 120300 | 19047802700 | 73400 | 73500 | 73500 | 73400 | 638 |
| 506 | 20240626 | 120200 | 19000960400 | 73500 | 73600 | 73600 | 73400 | 998 |
| 507 | 20240626 | 120100 | 18927604300 | 73500 | 73600 | 73600 | 73500 | 267 |
| 508 | 20240626 | 120000 | 18907974500 | 73600 | 73700 | 73700 | 73500 | 1097 |
| 509 | 20240626 | 115900 | 18827242000 | 73700 | 73800 | 73900 | 73700 | 1868 |
| 510 | 20240626 | 115800 | 18689486600 | 73800 | 73800 | 73900 | 73800 | 430 |
| 511 | 20240626 | 115700 | 18657723900 | 73800 | 73800 | 73900 | 73700 | 379 |
| 512 | 20240626 | 115600 | 18629751400 | 73800 | 73700 | 73800 | 73700 | 261 |
| 513 | 20240626 | 115500 | 18610511200 | 73700 | 73800 | 73800 | 73600 | 444 |
| 514 | 20240626 | 115400 | 18577783300 | 73800 | 73800 | 73900 | 73800 | 475 |
| 515 | 20240626 | 115300 | 18542719100 | 73900 | 74000 | 74000 | 73800 | 859 |
| 516 | 20240626 | 115200 | 18479239800 | 74000 | 74000 | 74000 | 73900 | 287 |
| 517 | 20240626 | 115100 | 18458008000 | 74000 | 74000 | 74000 | 73900 | 186 |
| 518 | 20240626 | 115000 | 18444250100 | 74000 | 74000 | 74000 | 73900 | 617 |
| 519 | 20240626 | 114900 | 18398648900 | 74000 | 74000 | 74000 | 73900 | 143 |
| 520 | 20240626 | 114800 | 18388067600 | 74000 | 74000 | 74000 | 73900 | 254 |
| 521 | 20240626 | 114700 | 18369272700 | 74000 | 74000 | 74000 | 73900 | 574 |
| 522 | 20240626 | 114600 | 18326828600 | 74000 | 73900 | 74000 | 73900 | 265 |
| 523 | 20240626 | 114500 | 18307236600 | 73900 | 73800 | 73900 | 73700 | 1046 |
| 524 | 20240626 | 114400 | 18230017600 | 73800 | 73700 | 73800 | 73700 | 1008 |
| 525 | 20240626 | 114300 | 18155715100 | 73800 | 73800 | 73800 | 73700 | 50 |
| 526 | 20240626 | 114200 | 18152028100 | 73800 | 73800 | 73800 | 73700 | 195 |
| 527 | 20240626 | 114100 | 18137645300 | 73800 | 73700 | 73800 | 73600 | 344 |
| 528 | 20240626 | 114000 | 18112294200 | 73700 | 73700 | 73700 | 73600 | 336 |
| 529 | 20240626 | 113900 | 18087531700 | 73600 | 73700 | 73800 | 73600 | 1137 |
| 530 | 20240626 | 113800 | 18003731700 | 73700 | 73600 | 73700 | 73600 | 274 |
| 531 | 20240626 | 113700 | 17983547600 | 73600 | 73700 | 73700 | 73600 | 265 |
| 532 | 20240626 | 113600 | 17964033100 | 73700 | 73600 | 73700 | 73600 | 661 |
| 533 | 20240626 | 113500 | 17915378900 | 73700 | 73700 | 73800 | 73600 | 2319 |
| 534 | 20240626 | 113400 | 17744662700 | 73700 | 73800 | 73800 | 73700 | 812 |
| 535 | 20240626 | 113300 | 17684813300 | 73800 | 73800 | 73800 | 73700 | 190 |
| 536 | 20240626 | 113200 | 17670792200 | 73800 | 73700 | 73800 | 73600 | 163 |
| 537 | 20240626 | 113100 | 17658777600 | 73700 | 73700 | 73800 | 73700 | 715 |
| 538 | 20240626 | 113000 | 17606071500 | 73700 | 73900 | 73900 | 73700 | 609 |
| 539 | 20240626 | 112900 | 17561134200 | 73800 | 73800 | 73900 | 73800 | 416 |
| 540 | 20240626 | 112800 | 17530423900 | 73900 | 73800 | 73900 | 73700 | 527 |
| 541 | 20240626 | 112700 | 17491531400 | 73800 | 73800 | 74000 | 73700 | 2368 |
| 542 | 20240626 | 112600 | 17316677300 | 73800 | 73600 | 73800 | 73600 | 1324 |
| 543 | 20240626 | 112500 | 17219066400 | 73600 | 73700 | 73800 | 73600 | 238 |
| 544 | 20240626 | 112400 | 17201543100 | 73700 | 73900 | 73900 | 73700 | 1639 |
| 545 | 20240626 | 112300 | 17080606900 | 73900 | 73900 | 74000 | 73800 | 801 |
| 546 | 20240626 | 112200 | 17021416900 | 73900 | 74000 | 74000 | 73900 | 110 |
| 547 | 20240626 | 112100 | 17013277100 | 74000 | 74100 | 74200 | 74000 | 617 |
| 548 | 20240626 | 112000 | 16967586600 | 74100 | 74100 | 74100 | 74000 | 404 |
| 549 | 20240626 | 111900 | 16937656600 | 74100 | 74000 | 74100 | 74000 | 164 |
| 550 | 20240626 | 111800 | 16925508700 | 74100 | 74000 | 74100 | 74000 | 619 |
| 551 | 20240626 | 111700 | 16879683000 | 74100 | 74100 | 74100 | 74000 | 268 |
| 552 | 20240626 | 111600 | 16859832200 | 74100 | 74000 | 74100 | 74000 | 54 |
| 553 | 20240626 | 111500 | 16855834100 | 74000 | 73900 | 74000 | 73900 | 538 |
| 554 | 20240626 | 111400 | 16816024500 | 73900 | 73900 | 74000 | 73900 | 542 |
| 555 | 20240626 | 111300 | 16775964700 | 74000 | 74000 | 74100 | 73900 | 291 |
| 556 | 20240626 | 111200 | 16754438900 | 74000 | 74100 | 74200 | 74000 | 1118 |
| 557 | 20240626 | 111100 | 16671625300 | 74100 | 74200 | 74200 | 74000 | 810 |
| 558 | 20240626 | 111000 | 16611625200 | 74100 | 74300 | 74300 | 74100 | 189 |
| 559 | 20240626 | 110900 | 16597591500 | 74200 | 74300 | 74400 | 74200 | 743 |
| 560 | 20240626 | 110800 | 16542387300 | 74300 | 74400 | 74400 | 74300 | 5092 |
| 561 | 20240626 | 110700 | 16163805000 | 74400 | 74400 | 74400 | 74300 | 1073 |
| 562 | 20240626 | 110600 | 16083983500 | 74400 | 74400 | 74400 | 74300 | 1640 |
| 563 | 20240626 | 110500 | 15961980800 | 74400 | 74200 | 74400 | 74200 | 2256 |
| 564 | 20240626 | 110400 | 15794314500 | 74300 | 74200 | 74300 | 74200 | 764 |
| 565 | 20240626 | 110300 | 15737554700 | 74200 | 74200 | 74300 | 74100 | 962 |
| 566 | 20240626 | 110200 | 15666170500 | 74200 | 74200 | 74200 | 74100 | 2093 |
| 567 | 20240626 | 110100 | 15510875900 | 74200 | 74100 | 74200 | 74000 | 302 |
| 568 | 20240626 | 110000 | 15488484200 | 74100 | 74100 | 74100 | 74000 | 937 |
| 569 | 20240626 | 105900 | 15419059600 | 74000 | 74100 | 74100 | 74000 | 329 |
| 570 | 20240626 | 105800 | 15394694500 | 74100 | 74100 | 74100 | 74000 | 355 |
| 571 | 20240626 | 105700 | 15368406800 | 74000 | 74100 | 74200 | 74000 | 779 |
| 572 | 20240626 | 105600 | 15310675900 | 74200 | 74300 | 74300 | 74100 | 1347 |
| 573 | 20240626 | 105500 | 15210760000 | 74200 | 74000 | 74300 | 74000 | 2127 |
| 574 | 20240626 | 105400 | 15052958600 | 74100 | 73800 | 74100 | 73800 | 3679 |
| 575 | 20240626 | 105300 | 14780714200 | 73900 | 73900 | 73900 | 73800 | 1043 |
| 576 | 20240626 | 105200 | 14703648500 | 73900 | 73800 | 73900 | 73700 | 881 |
| 577 | 20240626 | 105100 | 14638637600 | 73900 | 73800 | 73900 | 73800 | 570 |
| 578 | 20240626 | 105000 | 14596537600 | 73900 | 73800 | 73900 | 73800 | 514 |
| 579 | 20240626 | 104900 | 14558600700 | 73800 | 73700 | 73800 | 73700 | 725 |
| 580 | 20240626 | 104800 | 14505124300 | 73700 | 73700 | 73700 | 73600 | 580 |
| 581 | 20240626 | 104700 | 14462411300 | 73600 | 73700 | 73700 | 73500 | 526 |
| 582 | 20240626 | 104600 | 14423674200 | 73700 | 73800 | 73800 | 73400 | 1135 |
| 583 | 20240626 | 104500 | 14340076900 | 73800 | 73500 | 73800 | 73400 | 1366 |
| 584 | 20240626 | 104400 | 14239558700 | 73500 | 73400 | 73500 | 73400 | 414 |
| 585 | 20240626 | 104300 | 14209139800 | 73500 | 73400 | 73500 | 73300 | 597 |
| 586 | 20240626 | 104200 | 14165307000 | 73500 | 73300 | 73500 | 73200 | 879 |
| 587 | 20240626 | 104100 | 14100852400 | 73300 | 73300 | 73400 | 73200 | 255 |
| 588 | 20240626 | 104000 | 14082161800 | 73300 | 73500 | 73500 | 73300 | 518 |
| 589 | 20240626 | 103900 | 14044159800 | 73500 | 73500 | 73500 | 73400 | 282 |
| 590 | 20240626 | 103800 | 14023442300 | 73400 | 73500 | 73500 | 73400 | 281 |
| 591 | 20240626 | 103700 | 14002797600 | 73500 | 73600 | 73600 | 73400 | 761 |
| 592 | 20240626 | 103600 | 13946862700 | 73600 | 73700 | 73700 | 73500 | 1261 |
| 593 | 20240626 | 103500 | 13854041000 | 73700 | 73400 | 73700 | 73400 | 1165 |
| 594 | 20240626 | 103400 | 13768427900 | 73400 | 73200 | 73400 | 73100 | 545 |
| 595 | 20240626 | 103300 | 13728488900 | 73100 | 73100 | 73200 | 73100 | 783 |
| 596 | 20240626 | 103200 | 13671214700 | 73100 | 73000 | 73100 | 73000 | 250 |
| 597 | 20240626 | 103100 | 13652955600 | 73100 | 73000 | 73100 | 73000 | 652 |
| 598 | 20240626 | 103000 | 13605297600 | 73000 | 72900 | 73100 | 72900 | 218 |
| 599 | 20240626 | 102900 | 13589387000 | 73000 | 72800 | 73000 | 72800 | 2218 |
| 600 | 20240626 | 102800 | 13427832500 | 72900 | 73100 | 73100 | 72800 | 1764 |
| 601 | 20240626 | 102700 | 13299180300 | 73100 | 73100 | 73200 | 73000 | 1109 |
| 602 | 20240626 | 102600 | 13218116700 | 73100 | 73200 | 73200 | 73000 | 152 |
| 603 | 20240626 | 102500 | 13207009400 | 73200 | 73000 | 73200 | 73000 | 525 |
| 604 | 20240626 | 102400 | 13168642800 | 73100 | 73100 | 73100 | 73000 | 531 |
| 605 | 20240626 | 102300 | 13129868200 | 73100 | 73200 | 73200 | 73000 | 3215 |
| 606 | 20240626 | 102200 | 12895023900 | 73200 | 73200 | 73200 | 73100 | 147 |
| 607 | 20240626 | 102100 | 12884271000 | 73200 | 73200 | 73200 | 73100 | 221 |
| 608 | 20240626 | 102000 | 12868102600 | 73300 | 73200 | 73300 | 73100 | 405 |
| 609 | 20240626 | 101900 | 12838451600 | 73200 | 73200 | 73300 | 73200 | 373 |
| 610 | 20240626 | 101800 | 12811135100 | 73200 | 73300 | 73300 | 73200 | 658 |
| 611 | 20240626 | 101700 | 12762946100 | 73300 | 73300 | 73400 | 73200 | 405 |
| 612 | 20240626 | 101600 | 12733270800 | 73400 | 73400 | 73400 | 73300 | 115 |
| 613 | 20240626 | 101500 | 12724830800 | 73400 | 73400 | 73400 | 73200 | 472 |
| 614 | 20240626 | 101400 | 12690230400 | 73400 | 73400 | 73400 | 73300 | 349 |
| 615 | 20240626 | 101300 | 12664619800 | 73400 | 73600 | 73600 | 73300 | 653 |
| 616 | 20240626 | 101200 | 12616682000 | 73800 | 73400 | 73800 | 73300 | 4591 |
| 617 | 20240626 | 101100 | 12278790700 | 73400 | 73300 | 73500 | 73300 | 1101 |
| 618 | 20240626 | 101000 | 12198030600 | 73300 | 73000 | 73300 | 73000 | 1295 |
| 619 | 20240626 | 100900 | 12103401300 | 73000 | 73000 | 73100 | 73000 | 943 |
| 620 | 20240626 | 100800 | 12034552600 | 73100 | 73100 | 73200 | 73000 | 570 |
| 621 | 20240626 | 100700 | 11992906200 | 73100 | 73200 | 73200 | 73000 | 1413 |
| 622 | 20240626 | 100600 | 11889635400 | 73200 | 73300 | 73300 | 73100 | 574 |
| 623 | 20240626 | 100500 | 11847611300 | 73300 | 73300 | 73400 | 73200 | 1840 |
| 624 | 20240626 | 100400 | 11712834900 | 73300 | 73300 | 73500 | 73300 | 1723 |
| 625 | 20240626 | 100300 | 11586340300 | 73400 | 73300 | 73400 | 73300 | 1079 |
| 626 | 20240626 | 100200 | 11507247300 | 73300 | 73600 | 73600 | 73300 | 1865 |
| 627 | 20240626 | 100100 | 11370275400 | 73500 | 73600 | 73600 | 73500 | 202 |
| 628 | 20240626 | 100000 | 11355427800 | 73500 | 73700 | 73700 | 73500 | 661 |
| 629 | 20240626 | 095900 | 11306778900 | 73500 | 73800 | 73800 | 73500 | 365 |
| 630 | 20240626 | 095800 | 11279904900 | 73800 | 73600 | 73800 | 73600 | 658 |
| 631 | 20240626 | 095700 | 11231436500 | 73600 | 73800 | 73800 | 73500 | 315 |
| 632 | 20240626 | 095600 | 11208237100 | 73800 | 73800 | 73900 | 73700 | 4773 |
| 633 | 20240626 | 095500 | 10856280500 | 73800 | 73900 | 73900 | 73800 | 404 |
| 634 | 20240626 | 095400 | 10826452000 | 73900 | 73600 | 73900 | 73500 | 2783 |
| 635 | 20240626 | 095300 | 10621245600 | 73600 | 73800 | 73800 | 73600 | 901 |
| 636 | 20240626 | 095200 | 10554866800 | 73800 | 73600 | 73800 | 73600 | 544 |
| 637 | 20240626 | 095100 | 10514778600 | 73700 | 73800 | 73800 | 73500 | 791 |
| 638 | 20240626 | 095000 | 10456531200 | 73800 | 73600 | 73800 | 73500 | 2055 |
| 639 | 20240626 | 094900 | 10305186600 | 73600 | 73600 | 73700 | 73500 | 1758 |
| 640 | 20240626 | 094800 | 10175816500 | 73600 | 73600 | 73800 | 73600 | 1297 |
| 641 | 20240626 | 094700 | 10080314400 | 73600 | 73700 | 73700 | 73500 | 1743 |
| 642 | 20240626 | 094600 | 9952025400 | 73600 | 73700 | 73800 | 73600 | 523 |
| 643 | 20240626 | 094500 | 9913476300 | 73700 | 73900 | 73900 | 73700 | 2520 |
| 644 | 20240626 | 094400 | 9727549000 | 73900 | 74000 | 74100 | 73900 | 2791 |
| 645 | 20240626 | 094300 | 9521009000 | 74000 | 74000 | 74200 | 73900 | 2734 |
| 646 | 20240626 | 094200 | 9318470100 | 73900 | 74000 | 74000 | 73900 | 569 |
| 647 | 20240626 | 094100 | 9276400600 | 74000 | 73900 | 74000 | 73800 | 1142 |
| 648 | 20240626 | 094000 | 9192041200 | 73900 | 74000 | 74100 | 73900 | 3084 |
| 649 | 20240626 | 093900 | 8963886300 | 74000 | 74000 | 74100 | 73900 | 1542 |
| 650 | 20240626 | 093800 | 8849762800 | 74100 | 74200 | 74300 | 74000 | 2251 |
| 651 | 20240626 | 093700 | 8682963700 | 74200 | 74200 | 74300 | 74100 | 1358 |
| 652 | 20240626 | 093600 | 8582215100 | 74200 | 74100 | 74500 | 74100 | 4174 |
| 653 | 20240626 | 093500 | 8271952500 | 74200 | 74200 | 74300 | 74100 | 1783 |
| 654 | 20240626 | 093400 | 8139685400 | 74100 | 74000 | 74300 | 73900 | 3368 |
| 655 | 20240626 | 093300 | 7890000300 | 74000 | 73700 | 74000 | 73700 | 1833 |
| 656 | 20240626 | 093200 | 7754772500 | 73700 | 73700 | 73800 | 73700 | 1359 |
| 657 | 20240626 | 093100 | 7654590600 | 73700 | 73700 | 73700 | 73600 | 1408 |
| 658 | 20240626 | 093000 | 7550864800 | 73800 | 73800 | 73900 | 73700 | 1321 |
| 659 | 20240626 | 092900 | 7453368200 | 74000 | 74100 | 74300 | 73800 | 2717 |
| 660 | 20240626 | 092800 | 7252143800 | 74200 | 74000 | 74200 | 73900 | 2465 |
| 661 | 20240626 | 092700 | 7069652100 | 74000 | 74400 | 74400 | 74000 | 1463 |
| 662 | 20240626 | 092600 | 6961234000 | 74400 | 74100 | 74400 | 74100 | 3139 |
| 663 | 20240626 | 092500 | 6728148400 | 74100 | 73900 | 74300 | 73900 | 2325 |
| 664 | 20240626 | 092400 | 6555831400 | 73900 | 73900 | 73900 | 73700 | 3164 |
| 665 | 20240626 | 092300 | 6322229700 | 74000 | 74000 | 74100 | 73900 | 2511 |
| 666 | 20240626 | 092200 | 6136351000 | 74000 | 73800 | 74300 | 73800 | 3431 |
| 667 | 20240626 | 092100 | 5882339400 | 73900 | 73800 | 74100 | 73800 | 2190 |
| 668 | 20240626 | 092000 | 5720540000 | 73800 | 73700 | 73800 | 73600 | 989 |
| 669 | 20240626 | 091900 | 5647643000 | 73700 | 73600 | 73800 | 73400 | 1369 |
| 670 | 20240626 | 091800 | 5546963800 | 73600 | 73900 | 74000 | 73500 | 4240 |
| 671 | 20240626 | 091700 | 5234193800 | 73800 | 73800 | 74000 | 73800 | 3955 |
| 672 | 20240626 | 091600 | 4941940900 | 73800 | 73200 | 73800 | 73200 | 4111 |
| 673 | 20240626 | 091500 | 4639303200 | 73300 | 73300 | 73300 | 72800 | 1360 |
| 674 | 20240626 | 091400 | 4539865100 | 73300 | 72900 | 73300 | 72900 | 2328 |
| 675 | 20240626 | 091300 | 4369844500 | 72800 | 73100 | 73100 | 72700 | 1271 |
| 676 | 20240626 | 091200 | 4277267900 | 72900 | 72600 | 73000 | 72600 | 1068 |
| 677 | 20240626 | 091100 | 4199514800 | 72600 | 72500 | 72900 | 72400 | 3771 |
| 678 | 20240626 | 091000 | 3925856500 | 72500 | 72900 | 72900 | 72500 | 8118 |
| 679 | 20240626 | 090900 | 3336256400 | 72900 | 73100 | 73400 | 72800 | 2606 |
| 680 | 20240626 | 090800 | 3145779300 | 73100 | 73300 | 73500 | 73000 | 5654 |
| 681 | 20240626 | 090700 | 2731412600 | 73300 | 73000 | 73400 | 73000 | 2969 |
| 682 | 20240626 | 090600 | 2514349800 | 73000 | 72800 | 73100 | 72700 | 4680 |
| 683 | 20240626 | 090500 | 2173503200 | 72900 | 73100 | 73100 | 72800 | 3809 |
| 684 | 20240626 | 090400 | 1895518900 | 73000 | 73100 | 73200 | 73000 | 1153 |
| 685 | 20240626 | 090300 | 1811278100 | 73100 | 73000 | 73200 | 72700 | 4653 |
| 686 | 20240626 | 090200 | 1471793200 | 73200 | 72800 | 73200 | 72600 | 3594 |
| 687 | 20240626 | 090100 | 1209947300 | 72800 | 73300 | 73400 | 72800 | 6432 |
| 688 | 20240626 | 090000 | 739978900 | 73300 | 73900 | 73900 | 73100 | 9586 |