37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 202600 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 5311 |
| 3 | 20240627 | 202500 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 4 | 20240627 | 202400 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 5 | 20240627 | 202300 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 6 | 20240627 | 202200 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 7 | 20240627 | 202100 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 8 | 20240627 | 202000 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 9 | 20240627 | 201900 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 10 | 20240627 | 201800 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 11 | 20240627 | 201700 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 12 | 20240627 | 201600 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 13 | 20240627 | 201500 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 14 | 20240627 | 201400 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 15 | 20240627 | 201300 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 16 | 20240627 | 201200 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 17 | 20240627 | 201100 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 18 | 20240627 | 201000 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 19 | 20240627 | 200900 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 20 | 20240627 | 200800 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 21 | 20240627 | 200700 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 22 | 20240627 | 200600 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 23 | 20240627 | 200500 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 24 | 20240627 | 200400 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 25 | 20240627 | 200300 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 26 | 20240627 | 200200 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 27 | 20240627 | 200100 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 28 | 20240627 | 200000 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 29 | 20240627 | 195900 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 30 | 20240627 | 195800 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 31 | 20240627 | 195700 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 32 | 20240627 | 195600 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 5311 |
| 33 | 20240627 | 195500 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 34 | 20240627 | 195400 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 35 | 20240627 | 195300 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 36 | 20240627 | 195200 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 37 | 20240627 | 195100 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 38 | 20240627 | 195000 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 39 | 20240627 | 194900 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 40 | 20240627 | 194800 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 41 | 20240627 | 194700 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 42 | 20240627 | 194600 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 43 | 20240627 | 194500 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 44 | 20240627 | 194400 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 45 | 20240627 | 194300 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 46 | 20240627 | 194200 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 47 | 20240627 | 194100 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 48 | 20240627 | 194000 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 49 | 20240627 | 193900 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 50 | 20240627 | 193800 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 51 | 20240627 | 193700 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 52 | 20240627 | 193600 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 53 | 20240627 | 193500 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 54 | 20240627 | 193400 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 55 | 20240627 | 193300 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 56 | 20240627 | 193200 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 57 | 20240627 | 193100 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 58 | 20240627 | 193000 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 59 | 20240627 | 192900 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 60 | 20240627 | 192800 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 61 | 20240627 | 192700 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 62 | 20240627 | 192600 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 5311 |
| 63 | 20240627 | 192500 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 64 | 20240627 | 192400 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 65 | 20240627 | 192300 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 66 | 20240627 | 192200 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 67 | 20240627 | 192100 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 68 | 20240627 | 192000 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 69 | 20240627 | 191900 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 70 | 20240627 | 191800 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 71 | 20240627 | 191700 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 72 | 20240627 | 191600 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 73 | 20240627 | 191500 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 74 | 20240627 | 191400 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 75 | 20240627 | 191300 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 76 | 20240627 | 191200 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 77 | 20240627 | 191100 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 78 | 20240627 | 191000 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 79 | 20240627 | 190900 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 80 | 20240627 | 190800 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 81 | 20240627 | 190700 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 82 | 20240627 | 190600 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 83 | 20240627 | 190500 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 84 | 20240627 | 190400 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 85 | 20240627 | 190300 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 86 | 20240627 | 190200 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 87 | 20240627 | 190100 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 88 | 20240627 | 190000 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 89 | 20240627 | 185900 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 90 | 20240627 | 185800 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 91 | 20240627 | 185700 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 92 | 20240627 | 185600 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 5311 |
| 93 | 20240627 | 185500 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 94 | 20240627 | 185400 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 95 | 20240627 | 185300 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 96 | 20240627 | 185200 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 97 | 20240627 | 185100 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 98 | 20240627 | 185000 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 99 | 20240627 | 184900 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 100 | 20240627 | 184800 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 101 | 20240627 | 184700 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 102 | 20240627 | 184600 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 103 | 20240627 | 184500 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 104 | 20240627 | 184400 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 105 | 20240627 | 184300 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 106 | 20240627 | 184200 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 107 | 20240627 | 184100 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 108 | 20240627 | 184000 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 109 | 20240627 | 183900 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 110 | 20240627 | 183800 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 111 | 20240627 | 183700 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 112 | 20240627 | 183600 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 113 | 20240627 | 183500 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 114 | 20240627 | 183400 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 115 | 20240627 | 183300 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 116 | 20240627 | 183200 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 117 | 20240627 | 183100 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 118 | 20240627 | 183000 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 119 | 20240627 | 182900 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 120 | 20240627 | 182800 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 121 | 20240627 | 182700 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 122 | 20240627 | 182600 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 5311 |
| 123 | 20240627 | 182500 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 124 | 20240627 | 182400 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 125 | 20240627 | 182300 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 126 | 20240627 | 182200 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 127 | 20240627 | 182100 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 128 | 20240627 | 182000 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 129 | 20240627 | 181900 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 130 | 20240627 | 181800 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 131 | 20240627 | 181700 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 132 | 20240627 | 181600 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 133 | 20240627 | 181500 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 134 | 20240627 | 181400 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 135 | 20240627 | 181300 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 136 | 20240627 | 181200 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 137 | 20240627 | 181100 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 138 | 20240627 | 181000 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 139 | 20240627 | 180900 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 140 | 20240627 | 180800 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 141 | 20240627 | 180700 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 142 | 20240627 | 180600 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 143 | 20240627 | 180500 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 144 | 20240627 | 180400 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 145 | 20240627 | 180300 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 146 | 20240627 | 180200 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 147 | 20240627 | 180100 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 148 | 20240627 | 180000 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 149 | 20240627 | 175900 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 150 | 20240627 | 175800 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 151 | 20240627 | 175700 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 152 | 20240627 | 175600 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 5311 |
| 153 | 20240627 | 175500 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 154 | 20240627 | 175400 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 155 | 20240627 | 175300 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 156 | 20240627 | 175200 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 157 | 20240627 | 175100 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 158 | 20240627 | 175000 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 159 | 20240627 | 174900 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 160 | 20240627 | 174800 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 161 | 20240627 | 174700 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 162 | 20240627 | 174600 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 163 | 20240627 | 174500 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 164 | 20240627 | 174400 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 165 | 20240627 | 174300 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 166 | 20240627 | 174200 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 167 | 20240627 | 174100 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 168 | 20240627 | 174000 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 169 | 20240627 | 173900 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 170 | 20240627 | 173800 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 171 | 20240627 | 173700 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 172 | 20240627 | 173600 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 173 | 20240627 | 173500 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 174 | 20240627 | 173400 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 175 | 20240627 | 173300 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 176 | 20240627 | 173200 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 177 | 20240627 | 173100 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 178 | 20240627 | 173000 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 179 | 20240627 | 172900 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 180 | 20240627 | 172800 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 181 | 20240627 | 172700 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 182 | 20240627 | 172600 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 5311 |
| 183 | 20240627 | 172500 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 184 | 20240627 | 172400 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 185 | 20240627 | 172300 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 186 | 20240627 | 172200 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 187 | 20240627 | 172100 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 188 | 20240627 | 172000 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 189 | 20240627 | 171900 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 190 | 20240627 | 171800 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 191 | 20240627 | 171700 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 192 | 20240627 | 171600 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 193 | 20240627 | 171500 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 194 | 20240627 | 171400 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 195 | 20240627 | 171300 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 196 | 20240627 | 171200 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 197 | 20240627 | 171100 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 198 | 20240627 | 171000 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 199 | 20240627 | 170900 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 200 | 20240627 | 170800 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 201 | 20240627 | 170700 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 202 | 20240627 | 170600 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 203 | 20240627 | 170500 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 204 | 20240627 | 170400 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 205 | 20240627 | 170300 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 206 | 20240627 | 170200 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 207 | 20240627 | 170100 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 208 | 20240627 | 170000 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 209 | 20240627 | 165900 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 210 | 20240627 | 165800 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 211 | 20240627 | 165700 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 212 | 20240627 | 165600 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 5311 |
| 213 | 20240627 | 165500 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 214 | 20240627 | 165400 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 215 | 20240627 | 165300 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 216 | 20240627 | 165200 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 217 | 20240627 | 165100 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 218 | 20240627 | 165000 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 219 | 20240627 | 164900 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 220 | 20240627 | 164800 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 221 | 20240627 | 164700 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 222 | 20240627 | 164600 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 223 | 20240627 | 164500 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 224 | 20240627 | 164400 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 225 | 20240627 | 164300 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 226 | 20240627 | 164200 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 227 | 20240627 | 164100 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 228 | 20240627 | 164000 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 229 | 20240627 | 163900 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 230 | 20240627 | 163800 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 231 | 20240627 | 163700 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 232 | 20240627 | 163600 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 233 | 20240627 | 163500 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 234 | 20240627 | 163400 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 235 | 20240627 | 163300 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 236 | 20240627 | 163200 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 237 | 20240627 | 163100 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 238 | 20240627 | 163000 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 239 | 20240627 | 162900 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 240 | 20240627 | 162800 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 241 | 20240627 | 162700 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 242 | 20240627 | 162600 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 5311 |
| 243 | 20240627 | 162500 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 244 | 20240627 | 162400 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 245 | 20240627 | 162300 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 246 | 20240627 | 162200 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 247 | 20240627 | 162100 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 248 | 20240627 | 162000 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 249 | 20240627 | 161900 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 250 | 20240627 | 161800 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 251 | 20240627 | 161700 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 252 | 20240627 | 161600 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 253 | 20240627 | 161500 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 254 | 20240627 | 161400 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 255 | 20240627 | 161300 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 256 | 20240627 | 161200 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 257 | 20240627 | 161100 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 258 | 20240627 | 161000 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 259 | 20240627 | 160900 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 260 | 20240627 | 160800 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 261 | 20240627 | 160700 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 262 | 20240627 | 160600 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 263 | 20240627 | 160500 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 264 | 20240627 | 160400 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 265 | 20240627 | 160300 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 266 | 20240627 | 160200 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 267 | 20240627 | 160100 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 268 | 20240627 | 160000 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 269 | 20240627 | 155900 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 270 | 20240627 | 155800 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 271 | 20240627 | 155700 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 272 | 20240627 | 155600 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 5311 |
| 273 | 20240627 | 155500 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 274 | 20240627 | 155400 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 275 | 20240627 | 155300 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 276 | 20240627 | 155200 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 277 | 20240627 | 155100 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 278 | 20240627 | 155000 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 279 | 20240627 | 154900 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 280 | 20240627 | 154800 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 281 | 20240627 | 154700 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 282 | 20240627 | 154600 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 283 | 20240627 | 154500 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 284 | 20240627 | 154400 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 285 | 20240627 | 154300 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 286 | 20240627 | 154200 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 287 | 20240627 | 154100 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 288 | 20240627 | 154000 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 289 | 20240627 | 153900 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 290 | 20240627 | 153800 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 291 | 20240627 | 153700 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 292 | 20240627 | 153600 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 293 | 20240627 | 153500 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 294 | 20240627 | 153400 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 295 | 20240627 | 153300 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 296 | 20240627 | 153200 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 297 | 20240627 | 153100 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 298 | 20240627 | 153000 | 31701304000 | 71800 | 71800 | 71800 | 71800 | 5311 |
| 299 | 20240627 | 152900 | 31319974200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 300 | 20240627 | 152800 | 31319974200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 301 | 20240627 | 152700 | 31319974200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 302 | 20240627 | 152600 | 31319974200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 303 | 20240627 | 152500 | 31319974200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 304 | 20240627 | 152400 | 31319974200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 305 | 20240627 | 152300 | 31319974200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 306 | 20240627 | 152200 | 31319974200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 307 | 20240627 | 152100 | 31319974200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 308 | 20240627 | 152000 | 31319974200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 309 | 20240627 | 151900 | 31319974200 | 71800 | 71700 | 71800 | 71600 | 1356 |
| 310 | 20240627 | 151800 | 31222774700 | 71600 | 71600 | 71800 | 71500 | 2525 |
| 311 | 20240627 | 151700 | 31041885700 | 71600 | 71700 | 71700 | 71500 | 2596 |
| 312 | 20240627 | 151600 | 30856004900 | 71600 | 71700 | 71800 | 71600 | 1130 |
| 313 | 20240627 | 151500 | 30774998900 | 71700 | 71800 | 71900 | 71700 | 560 |
| 314 | 20240627 | 151400 | 30734808400 | 71900 | 71800 | 71900 | 71700 | 1399 |
| 315 | 20240627 | 151300 | 30634332100 | 71700 | 71700 | 71800 | 71700 | 516 |
| 316 | 20240627 | 151200 | 30597329900 | 71700 | 71700 | 71800 | 71600 | 1465 |
| 317 | 20240627 | 151100 | 30492272800 | 71700 | 71800 | 71800 | 71700 | 418 |
| 318 | 20240627 | 151000 | 30462295800 | 71700 | 71700 | 71800 | 71700 | 153 |
| 319 | 20240627 | 150900 | 30451319800 | 71700 | 71700 | 71800 | 71600 | 689 |
| 320 | 20240627 | 150800 | 30401899200 | 71800 | 71700 | 71800 | 71600 | 1182 |
| 321 | 20240627 | 150700 | 30317158300 | 71700 | 71700 | 71700 | 71600 | 663 |
| 322 | 20240627 | 150600 | 30269629600 | 71600 | 71700 | 71700 | 71600 | 711 |
| 323 | 20240627 | 150500 | 30218689000 | 71700 | 71700 | 71800 | 71600 | 619 |
| 324 | 20240627 | 150400 | 30174320300 | 71600 | 71700 | 71700 | 71600 | 832 |
| 325 | 20240627 | 150300 | 30114678300 | 71700 | 71700 | 71700 | 71600 | 756 |
| 326 | 20240627 | 150200 | 30060479900 | 71700 | 71700 | 71700 | 71600 | 284 |
| 327 | 20240627 | 150100 | 30040127700 | 71600 | 71700 | 71800 | 71600 | 1961 |
| 328 | 20240627 | 150000 | 29899522600 | 71700 | 71600 | 71800 | 71600 | 442 |
| 329 | 20240627 | 145900 | 29867841600 | 71700 | 71700 | 71800 | 71700 | 451 |
| 330 | 20240627 | 145800 | 29835489600 | 71800 | 71700 | 71800 | 71700 | 360 |
| 331 | 20240627 | 145700 | 29809659800 | 71800 | 71900 | 71900 | 71800 | 354 |
| 332 | 20240627 | 145600 | 29784220500 | 71800 | 71800 | 71800 | 71700 | 706 |
| 333 | 20240627 | 145500 | 29733544300 | 71800 | 71700 | 71800 | 71700 | 632 |
| 334 | 20240627 | 145400 | 29688178100 | 71800 | 71700 | 71900 | 71700 | 303 |
| 335 | 20240627 | 145300 | 29666422500 | 71800 | 71800 | 71800 | 71700 | 332 |
| 336 | 20240627 | 145200 | 29642588700 | 71700 | 71700 | 71800 | 71700 | 190 |
| 337 | 20240627 | 145100 | 29628949100 | 71800 | 71900 | 71900 | 71700 | 541 |
| 338 | 20240627 | 145000 | 29590109700 | 71900 | 71700 | 71900 | 71700 | 787 |
| 339 | 20240627 | 144900 | 29533608000 | 71800 | 71700 | 71800 | 71600 | 1085 |
| 340 | 20240627 | 144800 | 29455805800 | 71700 | 71600 | 71700 | 71600 | 776 |
| 341 | 20240627 | 144700 | 29400234400 | 71600 | 71800 | 71800 | 71600 | 1161 |
| 342 | 20240627 | 144600 | 29317023000 | 71900 | 71700 | 71900 | 71700 | 507 |
| 343 | 20240627 | 144500 | 29280631200 | 71700 | 71800 | 71800 | 71700 | 354 |
| 344 | 20240627 | 144400 | 29255231100 | 71800 | 71600 | 71800 | 71600 | 559 |
| 345 | 20240627 | 144300 | 29215142900 | 71600 | 71700 | 71800 | 71600 | 727 |
| 346 | 20240627 | 144200 | 29163046800 | 71800 | 71800 | 71900 | 71700 | 2539 |
| 347 | 20240627 | 144100 | 28980927300 | 71800 | 71900 | 71900 | 71800 | 331 |
| 348 | 20240627 | 144000 | 28957141700 | 71900 | 71800 | 71900 | 71800 | 354 |
| 349 | 20240627 | 143900 | 28931703300 | 71900 | 71900 | 71900 | 71800 | 405 |
| 350 | 20240627 | 143800 | 28902591300 | 71900 | 71800 | 71900 | 71800 | 320 |
| 351 | 20240627 | 143700 | 28879599600 | 71900 | 71600 | 71900 | 71500 | 656 |
| 352 | 20240627 | 143600 | 28832538700 | 71500 | 71800 | 71800 | 71500 | 2482 |
| 353 | 20240627 | 143500 | 28654888500 | 71700 | 71800 | 71900 | 71700 | 758 |
| 354 | 20240627 | 143400 | 28600496500 | 71700 | 71800 | 71800 | 71700 | 291 |
| 355 | 20240627 | 143300 | 28579614600 | 71800 | 71800 | 71900 | 71700 | 704 |
| 356 | 20240627 | 143200 | 28529079000 | 71800 | 71700 | 71900 | 71700 | 472 |
| 357 | 20240627 | 143100 | 28495187800 | 71700 | 71800 | 71800 | 71700 | 304 |
| 358 | 20240627 | 143000 | 28473370900 | 71700 | 71700 | 71800 | 71700 | 196 |
| 359 | 20240627 | 142900 | 28459316400 | 71700 | 71600 | 71800 | 71600 | 565 |
| 360 | 20240627 | 142800 | 28418795400 | 71600 | 71600 | 71700 | 71600 | 268 |
| 361 | 20240627 | 142700 | 28399601900 | 71600 | 71600 | 71700 | 71600 | 437 |
| 362 | 20240627 | 142600 | 28368312300 | 71700 | 71600 | 71700 | 71600 | 101 |
| 363 | 20240627 | 142500 | 28361079300 | 71600 | 71700 | 71700 | 71600 | 166 |
| 364 | 20240627 | 142400 | 28349181400 | 71700 | 71600 | 71700 | 71600 | 590 |
| 365 | 20240627 | 142300 | 28306903300 | 71600 | 71600 | 71700 | 71600 | 380 |
| 366 | 20240627 | 142200 | 28279694200 | 71600 | 71500 | 71600 | 71400 | 866 |
| 367 | 20240627 | 142100 | 28217813200 | 71500 | 71400 | 71500 | 71300 | 747 |
| 368 | 20240627 | 142000 | 28164482900 | 71400 | 71400 | 71500 | 71300 | 1065 |
| 369 | 20240627 | 141900 | 28088508400 | 71400 | 71500 | 71500 | 71400 | 694 |
| 370 | 20240627 | 141800 | 28038953700 | 71500 | 71500 | 71500 | 71400 | 518 |
| 371 | 20240627 | 141700 | 28001927300 | 71500 | 71400 | 71500 | 71400 | 457 |
| 372 | 20240627 | 141600 | 27969290800 | 71400 | 71500 | 71500 | 71300 | 5844 |
| 373 | 20240627 | 141500 | 27551904000 | 71500 | 71600 | 71600 | 71500 | 1263 |
| 374 | 20240627 | 141400 | 27461496400 | 71600 | 71600 | 71700 | 71600 | 1428 |
| 375 | 20240627 | 141300 | 27359242000 | 71600 | 71600 | 71700 | 71600 | 470 |
| 376 | 20240627 | 141200 | 27325578400 | 71700 | 71600 | 71700 | 71600 | 446 |
| 377 | 20240627 | 141100 | 27293608700 | 71600 | 71700 | 71800 | 71600 | 279 |
| 378 | 20240627 | 141000 | 27273603300 | 71700 | 71800 | 71800 | 71600 | 1236 |
| 379 | 20240627 | 140900 | 27185010900 | 71800 | 71800 | 71800 | 71700 | 111 |
| 380 | 20240627 | 140800 | 27177050700 | 71800 | 71800 | 71800 | 71700 | 363 |
| 381 | 20240627 | 140700 | 27151014700 | 71700 | 71900 | 71900 | 71700 | 2052 |
| 382 | 20240627 | 140600 | 27003688500 | 71900 | 71900 | 72000 | 71900 | 220 |
| 383 | 20240627 | 140500 | 26987869100 | 71900 | 72000 | 72000 | 71900 | 459 |
| 384 | 20240627 | 140400 | 26954863400 | 71900 | 72000 | 72100 | 71900 | 1049 |
| 385 | 20240627 | 140300 | 26879367700 | 72000 | 72100 | 72100 | 72000 | 598 |
| 386 | 20240627 | 140200 | 26836308700 | 72100 | 72100 | 72100 | 72000 | 1190 |
| 387 | 20240627 | 140100 | 26750616600 | 72100 | 72000 | 72100 | 72000 | 206 |
| 388 | 20240627 | 140000 | 26735767300 | 72000 | 72200 | 72200 | 72000 | 863 |
| 389 | 20240627 | 135900 | 26673573500 | 72200 | 72200 | 72200 | 72100 | 1129 |
| 390 | 20240627 | 135800 | 26592163800 | 72200 | 72200 | 72400 | 72100 | 453 |
| 391 | 20240627 | 135700 | 26559447700 | 72300 | 72400 | 72400 | 72200 | 734 |
| 392 | 20240627 | 135600 | 26506371300 | 72300 | 72400 | 72400 | 72300 | 130 |
| 393 | 20240627 | 135500 | 26496963500 | 72400 | 72400 | 72400 | 72300 | 73 |
| 394 | 20240627 | 135400 | 26491681000 | 72300 | 72400 | 72500 | 72300 | 802 |
| 395 | 20240627 | 135300 | 26433608800 | 72300 | 72200 | 72400 | 72200 | 154 |
| 396 | 20240627 | 135200 | 26422477700 | 72200 | 72200 | 72300 | 72100 | 883 |
| 397 | 20240627 | 135100 | 26358718400 | 72100 | 72200 | 72200 | 72100 | 83 |
| 398 | 20240627 | 135000 | 26352731000 | 72200 | 72100 | 72200 | 72100 | 388 |
| 399 | 20240627 | 134900 | 26324727200 | 72100 | 72200 | 72200 | 72000 | 280 |
| 400 | 20240627 | 134800 | 26304544300 | 72000 | 72000 | 72200 | 72000 | 176 |
| 401 | 20240627 | 134700 | 26291860900 | 72000 | 72100 | 72100 | 72000 | 175 |
| 402 | 20240627 | 134600 | 26279245000 | 72100 | 72000 | 72100 | 72000 | 222 |
| 403 | 20240627 | 134500 | 26263249800 | 72000 | 72000 | 72100 | 72000 | 98 |
| 404 | 20240627 | 134400 | 26256188100 | 72100 | 72100 | 72200 | 72000 | 467 |
| 405 | 20240627 | 134300 | 26222533500 | 72100 | 72100 | 72200 | 72100 | 281 |
| 406 | 20240627 | 134200 | 26202249400 | 72100 | 72200 | 72200 | 72100 | 641 |
| 407 | 20240627 | 134100 | 26156027900 | 72200 | 72000 | 72200 | 72000 | 673 |
| 408 | 20240627 | 134000 | 26107453900 | 72100 | 72100 | 72200 | 72000 | 244 |
| 409 | 20240627 | 133900 | 26089861600 | 72100 | 72200 | 72200 | 72100 | 267 |
| 410 | 20240627 | 133800 | 26070600000 | 72100 | 72200 | 72300 | 72100 | 456 |
| 411 | 20240627 | 133700 | 26037676000 | 72300 | 72100 | 72300 | 72100 | 520 |
| 412 | 20240627 | 133600 | 26000132100 | 72100 | 72100 | 72200 | 72100 | 86 |
| 413 | 20240627 | 133500 | 25993929600 | 72000 | 72100 | 72100 | 72000 | 183 |
| 414 | 20240627 | 133400 | 25980750200 | 72100 | 72000 | 72100 | 72000 | 226 |
| 415 | 20240627 | 133300 | 25964472300 | 72000 | 72200 | 72200 | 72000 | 1661 |
| 416 | 20240627 | 133200 | 25844677300 | 72200 | 72200 | 72200 | 72100 | 131 |
| 417 | 20240627 | 133100 | 25835227400 | 72200 | 72200 | 72300 | 72100 | 569 |
| 418 | 20240627 | 133000 | 25794147800 | 72200 | 72200 | 72300 | 72200 | 133 |
| 419 | 20240627 | 132900 | 25784536800 | 72200 | 72300 | 72300 | 72200 | 108 |
| 420 | 20240627 | 132800 | 25776737700 | 72200 | 72400 | 72400 | 72200 | 335 |
| 421 | 20240627 | 132700 | 25752516000 | 72400 | 72300 | 72400 | 72300 | 321 |
| 422 | 20240627 | 132600 | 25729281100 | 72400 | 72200 | 72400 | 72200 | 256 |
| 423 | 20240627 | 132500 | 25710769100 | 72300 | 72300 | 72300 | 72200 | 619 |
| 424 | 20240627 | 132400 | 25666018300 | 72200 | 72300 | 72300 | 72200 | 221 |
| 425 | 20240627 | 132300 | 25650044900 | 72200 | 72300 | 72300 | 72200 | 284 |
| 426 | 20240627 | 132200 | 25629515100 | 72200 | 72300 | 72300 | 72200 | 182 |
| 427 | 20240627 | 132100 | 25616373000 | 72200 | 72100 | 72200 | 72100 | 258 |
| 428 | 20240627 | 132000 | 25597751900 | 72100 | 72300 | 72300 | 72100 | 846 |
| 429 | 20240627 | 131900 | 25536717800 | 72300 | 72200 | 72300 | 72200 | 315 |
| 430 | 20240627 | 131800 | 25513960200 | 72200 | 72300 | 72400 | 72200 | 139 |
| 431 | 20240627 | 131700 | 25503910800 | 72300 | 72100 | 72400 | 72100 | 632 |
| 432 | 20240627 | 131600 | 25458281900 | 72100 | 72200 | 72200 | 72100 | 274 |
| 433 | 20240627 | 131500 | 25438522900 | 72100 | 72200 | 72200 | 72000 | 990 |
| 434 | 20240627 | 131400 | 25367117400 | 72200 | 72300 | 72300 | 72200 | 510 |
| 435 | 20240627 | 131300 | 25330246800 | 72200 | 72400 | 72400 | 72200 | 717 |
| 436 | 20240627 | 131200 | 25278407000 | 72400 | 72300 | 72400 | 72300 | 175 |
| 437 | 20240627 | 131100 | 25265753300 | 72300 | 72400 | 72400 | 72300 | 128 |
| 438 | 20240627 | 131000 | 25256491000 | 72300 | 72300 | 72400 | 72300 | 235 |
| 439 | 20240627 | 130900 | 25239498900 | 72300 | 72400 | 72400 | 72300 | 338 |
| 440 | 20240627 | 130800 | 25215050900 | 72400 | 72400 | 72500 | 72300 | 404 |
| 441 | 20240627 | 130700 | 25185803000 | 72400 | 72400 | 72500 | 72400 | 226 |
| 442 | 20240627 | 130600 | 25169436100 | 72400 | 72400 | 72500 | 72400 | 892 |
| 443 | 20240627 | 130500 | 25104854300 | 72500 | 72400 | 72500 | 72400 | 320 |
| 444 | 20240627 | 130400 | 25081661600 | 72400 | 72400 | 72400 | 72300 | 360 |
| 445 | 20240627 | 130300 | 25055600000 | 72300 | 72500 | 72500 | 72300 | 801 |
| 446 | 20240627 | 130200 | 24997597700 | 72500 | 72400 | 72500 | 72400 | 121 |
| 447 | 20240627 | 130100 | 24988831200 | 72500 | 72500 | 72500 | 72400 | 108 |
| 448 | 20240627 | 130000 | 24981005700 | 72400 | 72200 | 72500 | 72200 | 1825 |
| 449 | 20240627 | 125900 | 24848969400 | 72200 | 72100 | 72300 | 72100 | 880 |
| 450 | 20240627 | 125800 | 24785403600 | 72100 | 72300 | 72300 | 72100 | 1042 |
| 451 | 20240627 | 125700 | 24710158300 | 72300 | 72200 | 72300 | 72100 | 743 |
| 452 | 20240627 | 125600 | 24656509900 | 72200 | 72100 | 72200 | 72100 | 172 |
| 453 | 20240627 | 125500 | 24644096100 | 72200 | 72200 | 72200 | 72100 | 157 |
| 454 | 20240627 | 125400 | 24632763700 | 72100 | 72200 | 72200 | 72100 | 286 |
| 455 | 20240627 | 125300 | 24612137100 | 72100 | 72100 | 72200 | 72100 | 827 |
| 456 | 20240627 | 125200 | 24552503100 | 72200 | 72200 | 72200 | 72100 | 130 |
| 457 | 20240627 | 125100 | 24543123700 | 72100 | 72100 | 72200 | 72000 | 337 |
| 458 | 20240627 | 125000 | 24518808200 | 72100 | 72200 | 72200 | 72100 | 107 |
| 459 | 20240627 | 124900 | 24511085200 | 72200 | 72000 | 72200 | 71900 | 1390 |
| 460 | 20240627 | 124800 | 24410854200 | 72000 | 71800 | 72000 | 71800 | 258 |
| 461 | 20240627 | 124700 | 24392312700 | 71800 | 72000 | 72000 | 71800 | 1231 |
| 462 | 20240627 | 124600 | 24303827600 | 72000 | 72000 | 72100 | 71900 | 178 |
| 463 | 20240627 | 124500 | 24291011400 | 72000 | 72000 | 72000 | 71900 | 440 |
| 464 | 20240627 | 124400 | 24259350400 | 71900 | 72000 | 72000 | 71900 | 76 |
| 465 | 20240627 | 124300 | 24253879600 | 72000 | 71900 | 72000 | 71900 | 170 |
| 466 | 20240627 | 124200 | 24241652900 | 71900 | 72100 | 72100 | 71900 | 1486 |
| 467 | 20240627 | 124100 | 24134649400 | 72100 | 72100 | 72100 | 72000 | 106 |
| 468 | 20240627 | 124000 | 24127009900 | 72100 | 72000 | 72100 | 72000 | 375 |
| 469 | 20240627 | 123900 | 24099976900 | 72000 | 72000 | 72100 | 72000 | 200 |
| 470 | 20240627 | 123800 | 24085572600 | 72100 | 72100 | 72100 | 72000 | 252 |
| 471 | 20240627 | 123700 | 24067418900 | 72000 | 72000 | 72100 | 71900 | 955 |
| 472 | 20240627 | 123600 | 23998657300 | 72000 | 71900 | 72000 | 71900 | 1593 |
| 473 | 20240627 | 123500 | 23884093100 | 71800 | 71900 | 71900 | 71800 | 278 |
| 474 | 20240627 | 123400 | 23864120400 | 71900 | 71800 | 71900 | 71800 | 143 |
| 475 | 20240627 | 123300 | 23853846600 | 71800 | 71800 | 71900 | 71800 | 299 |
| 476 | 20240627 | 123200 | 23832377100 | 71900 | 71900 | 71900 | 71800 | 117 |
| 477 | 20240627 | 123100 | 23823965100 | 71900 | 71800 | 71900 | 71800 | 355 |
| 478 | 20240627 | 123000 | 23798456700 | 72000 | 71800 | 72000 | 71800 | 703 |
| 479 | 20240627 | 122900 | 23747923700 | 71900 | 71800 | 71900 | 71800 | 94 |
| 480 | 20240627 | 122800 | 23741170800 | 71800 | 71800 | 71800 | 71700 | 344 |
| 481 | 20240627 | 122700 | 23716471800 | 71800 | 71800 | 71900 | 71800 | 1058 |
| 482 | 20240627 | 122600 | 23640489500 | 71900 | 71900 | 72000 | 71800 | 312 |
| 483 | 20240627 | 122500 | 23618056200 | 71900 | 71900 | 72000 | 71800 | 173 |
| 484 | 20240627 | 122400 | 23605617600 | 71800 | 71900 | 71900 | 71800 | 223 |
| 485 | 20240627 | 122300 | 23589602400 | 71800 | 71800 | 71900 | 71700 | 205 |
| 486 | 20240627 | 122200 | 23574883900 | 71800 | 71700 | 71900 | 71700 | 110 |
| 487 | 20240627 | 122100 | 23566980300 | 71800 | 72000 | 72000 | 71700 | 206 |
| 488 | 20240627 | 122000 | 23552187800 | 72000 | 72000 | 72000 | 71900 | 225 |
| 489 | 20240627 | 121900 | 23535997700 | 72000 | 72000 | 72000 | 71900 | 436 |
| 490 | 20240627 | 121800 | 23504606900 | 72000 | 71900 | 72000 | 71800 | 242 |
| 491 | 20240627 | 121700 | 23487203700 | 71900 | 72000 | 72000 | 71900 | 457 |
| 492 | 20240627 | 121600 | 23454306100 | 71900 | 71900 | 72000 | 71800 | 363 |
| 493 | 20240627 | 121500 | 23428206200 | 71900 | 71800 | 71900 | 71700 | 401 |
| 494 | 20240627 | 121400 | 23399410000 | 71700 | 71700 | 71800 | 71600 | 278 |
| 495 | 20240627 | 121300 | 23379457600 | 71600 | 71600 | 71700 | 71600 | 149 |
| 496 | 20240627 | 121200 | 23368778600 | 71700 | 71600 | 71800 | 71600 | 205 |
| 497 | 20240627 | 121100 | 23354084300 | 71700 | 71600 | 71700 | 71600 | 328 |
| 498 | 20240627 | 121000 | 23330567000 | 71600 | 71500 | 71600 | 71500 | 311 |
| 499 | 20240627 | 120900 | 23308303900 | 71600 | 71600 | 71600 | 71500 | 411 |
| 500 | 20240627 | 120800 | 23278905700 | 71600 | 71600 | 71600 | 71500 | 339 |
| 501 | 20240627 | 120700 | 23254662200 | 71500 | 71600 | 71600 | 71500 | 160 |
| 502 | 20240627 | 120600 | 23243218600 | 71600 | 71600 | 71700 | 71500 | 652 |
| 503 | 20240627 | 120500 | 23196513200 | 71700 | 71700 | 71700 | 71600 | 715 |
| 504 | 20240627 | 120400 | 23145306700 | 71800 | 71700 | 71800 | 71600 | 237 |
| 505 | 20240627 | 120300 | 23128327200 | 71700 | 71600 | 71800 | 71600 | 317 |
| 506 | 20240627 | 120200 | 23105607900 | 71600 | 71700 | 71800 | 71600 | 270 |
| 507 | 20240627 | 120100 | 23086247700 | 71700 | 71800 | 71800 | 71700 | 179 |
| 508 | 20240627 | 120000 | 23073396700 | 71800 | 71900 | 72000 | 71800 | 659 |
| 509 | 20240627 | 115900 | 23026039400 | 71800 | 71800 | 71900 | 71800 | 206 |
| 510 | 20240627 | 115800 | 23011235400 | 71900 | 71900 | 71900 | 71800 | 609 |
| 511 | 20240627 | 115700 | 22967474800 | 71900 | 71800 | 71900 | 71700 | 2338 |
| 512 | 20240627 | 115600 | 22799617900 | 71700 | 71800 | 71800 | 71700 | 946 |
| 513 | 20240627 | 115500 | 22731772300 | 71800 | 71700 | 71800 | 71700 | 1001 |
| 514 | 20240627 | 115400 | 22659906000 | 71700 | 71600 | 71700 | 71600 | 370 |
| 515 | 20240627 | 115300 | 22633395300 | 71700 | 71600 | 71700 | 71600 | 234 |
| 516 | 20240627 | 115200 | 22616628600 | 71500 | 71600 | 71700 | 71500 | 303 |
| 517 | 20240627 | 115100 | 22594947900 | 71700 | 71600 | 71700 | 71500 | 214 |
| 518 | 20240627 | 115000 | 22579635900 | 71500 | 71600 | 71700 | 71500 | 469 |
| 519 | 20240627 | 114900 | 22546068700 | 71600 | 71600 | 71700 | 71500 | 385 |
| 520 | 20240627 | 114800 | 22518499900 | 71700 | 71600 | 71700 | 71500 | 332 |
| 521 | 20240627 | 114700 | 22494719500 | 71700 | 71500 | 71700 | 71500 | 828 |
| 522 | 20240627 | 114600 | 22435429500 | 71500 | 71600 | 71700 | 71500 | 4308 |
| 523 | 20240627 | 114500 | 22126954700 | 71600 | 71500 | 71600 | 71500 | 831 |
| 524 | 20240627 | 114400 | 22067493400 | 71500 | 71400 | 71600 | 71400 | 678 |
| 525 | 20240627 | 114300 | 22019035600 | 71400 | 71400 | 71500 | 71300 | 460 |
| 526 | 20240627 | 114200 | 21986193400 | 71400 | 71400 | 71500 | 71300 | 316 |
| 527 | 20240627 | 114100 | 21963645400 | 71400 | 71600 | 71700 | 71400 | 1189 |
| 528 | 20240627 | 114000 | 21878653800 | 71400 | 71300 | 71600 | 71300 | 1068 |
| 529 | 20240627 | 113900 | 21802328300 | 71400 | 71300 | 71500 | 71200 | 744 |
| 530 | 20240627 | 113800 | 21749269500 | 71200 | 71100 | 71300 | 71100 | 1213 |
| 531 | 20240627 | 113700 | 21662953500 | 71100 | 71100 | 71300 | 71100 | 522 |
| 532 | 20240627 | 113600 | 21625790400 | 71200 | 71200 | 71300 | 71100 | 1182 |
| 533 | 20240627 | 113500 | 21541641100 | 71300 | 71200 | 71300 | 71200 | 397 |
| 534 | 20240627 | 113400 | 21513369200 | 71200 | 71300 | 71300 | 71100 | 2252 |
| 535 | 20240627 | 113300 | 21353006500 | 71300 | 71500 | 71500 | 71200 | 1244 |
| 536 | 20240627 | 113200 | 21264255300 | 71300 | 71100 | 71500 | 71100 | 1494 |
| 537 | 20240627 | 113100 | 21157757100 | 71200 | 71100 | 71200 | 71000 | 554 |
| 538 | 20240627 | 113000 | 21118388700 | 71000 | 71100 | 71200 | 70900 | 2530 |
| 539 | 20240627 | 112900 | 20938684600 | 71200 | 70900 | 71200 | 70900 | 3578 |
| 540 | 20240627 | 112800 | 20684389200 | 71000 | 70900 | 71300 | 70800 | 11477 |
| 541 | 20240627 | 112700 | 19870390200 | 71100 | 71200 | 71400 | 71000 | 5011 |
| 542 | 20240627 | 112600 | 19514072600 | 71100 | 71300 | 71400 | 71000 | 11586 |
| 543 | 20240627 | 112500 | 18690664400 | 71400 | 71800 | 71800 | 71100 | 14211 |
| 544 | 20240627 | 112400 | 17677768500 | 71800 | 71900 | 71900 | 71700 | 1244 |
| 545 | 20240627 | 112300 | 17588431700 | 71900 | 71700 | 71900 | 71700 | 1422 |
| 546 | 20240627 | 112200 | 17486334400 | 71700 | 71600 | 71700 | 71600 | 898 |
| 547 | 20240627 | 112100 | 17421950100 | 71700 | 71800 | 71800 | 71600 | 910 |
| 548 | 20240627 | 112000 | 17356708700 | 71800 | 71700 | 71800 | 71700 | 896 |
| 549 | 20240627 | 111900 | 17292456600 | 71800 | 71500 | 71800 | 71500 | 2078 |
| 550 | 20240627 | 111800 | 17143818900 | 71600 | 71800 | 71800 | 71400 | 8017 |
| 551 | 20240627 | 111700 | 16570424000 | 71800 | 71900 | 72000 | 71600 | 5785 |
| 552 | 20240627 | 111600 | 16155750000 | 71900 | 71700 | 72000 | 71700 | 4113 |
| 553 | 20240627 | 111500 | 15860484500 | 71600 | 72000 | 72000 | 71600 | 1870 |
| 554 | 20240627 | 111400 | 15726333300 | 72000 | 72000 | 72000 | 71700 | 2940 |
| 555 | 20240627 | 111300 | 15515190300 | 72000 | 71900 | 72000 | 71800 | 912 |
| 556 | 20240627 | 111200 | 15449631200 | 72000 | 72000 | 72100 | 71900 | 715 |
| 557 | 20240627 | 111100 | 15398160200 | 72100 | 72100 | 72100 | 71900 | 4622 |
| 558 | 20240627 | 111000 | 15065454600 | 72100 | 72200 | 72300 | 72100 | 3173 |
| 559 | 20240627 | 110900 | 14836480200 | 72200 | 72300 | 72400 | 72200 | 934 |
| 560 | 20240627 | 110800 | 14768951500 | 72200 | 72400 | 72400 | 72200 | 641 |
| 561 | 20240627 | 110700 | 14722605900 | 72300 | 72400 | 72500 | 72300 | 532 |
| 562 | 20240627 | 110600 | 14684081600 | 72500 | 72300 | 72500 | 72300 | 401 |
| 563 | 20240627 | 110500 | 14655054600 | 72300 | 72300 | 72400 | 72200 | 1581 |
| 564 | 20240627 | 110400 | 14540865600 | 72100 | 72300 | 72300 | 72100 | 986 |
| 565 | 20240627 | 110300 | 14469678400 | 72300 | 72300 | 72300 | 72200 | 347 |
| 566 | 20240627 | 110200 | 14444617600 | 72300 | 72300 | 72300 | 72200 | 957 |
| 567 | 20240627 | 110100 | 14375499800 | 72300 | 72300 | 72400 | 72100 | 2915 |
| 568 | 20240627 | 110000 | 14165012100 | 72300 | 72500 | 72500 | 72200 | 862 |
| 569 | 20240627 | 105900 | 14102688000 | 72500 | 72400 | 72600 | 72400 | 1432 |
| 570 | 20240627 | 105800 | 13998953700 | 72300 | 72300 | 72400 | 72300 | 226 |
| 571 | 20240627 | 105700 | 13982612500 | 72300 | 72400 | 72500 | 72300 | 545 |
| 572 | 20240627 | 105600 | 13943145700 | 72500 | 72500 | 72600 | 72400 | 733 |
| 573 | 20240627 | 105500 | 13889985800 | 72500 | 72400 | 72500 | 72200 | 588 |
| 574 | 20240627 | 105400 | 13847436500 | 72400 | 72300 | 72400 | 72300 | 1642 |
| 575 | 20240627 | 105300 | 13728687700 | 72400 | 72500 | 72500 | 72400 | 1180 |
| 576 | 20240627 | 105200 | 13643235800 | 72500 | 72600 | 72600 | 72500 | 1323 |
| 577 | 20240627 | 105100 | 13547301100 | 72500 | 72700 | 72700 | 72500 | 1184 |
| 578 | 20240627 | 105000 | 13461373700 | 72700 | 72800 | 72800 | 72700 | 143 |
| 579 | 20240627 | 104900 | 13450971600 | 72800 | 72800 | 72900 | 72600 | 307 |
| 580 | 20240627 | 104800 | 13428642800 | 72700 | 72700 | 72700 | 72600 | 881 |
| 581 | 20240627 | 104700 | 13364639800 | 72600 | 72500 | 72800 | 72500 | 876 |
| 582 | 20240627 | 104600 | 13301036400 | 72500 | 72900 | 73000 | 72500 | 3607 |
| 583 | 20240627 | 104500 | 13038795000 | 72900 | 73000 | 73000 | 72900 | 691 |
| 584 | 20240627 | 104400 | 12988411500 | 72900 | 73100 | 73100 | 72900 | 1241 |
| 585 | 20240627 | 104300 | 12897825400 | 73000 | 73100 | 73200 | 73000 | 542 |
| 586 | 20240627 | 104200 | 12858203200 | 73200 | 73100 | 73200 | 73000 | 281 |
| 587 | 20240627 | 104100 | 12837662300 | 73100 | 73200 | 73200 | 73000 | 464 |
| 588 | 20240627 | 104000 | 12803758300 | 73100 | 73200 | 73300 | 73100 | 49 |
| 589 | 20240627 | 103900 | 12800173000 | 73300 | 73200 | 73300 | 73100 | 431 |
| 590 | 20240627 | 103800 | 12768628000 | 73300 | 73300 | 73300 | 73200 | 394 |
| 591 | 20240627 | 103700 | 12739749100 | 73300 | 73100 | 73300 | 73100 | 616 |
| 592 | 20240627 | 103600 | 12694683300 | 73000 | 73100 | 73100 | 73000 | 236 |
| 593 | 20240627 | 103500 | 12677445900 | 73100 | 73000 | 73100 | 73000 | 318 |
| 594 | 20240627 | 103400 | 12654228900 | 72900 | 73000 | 73000 | 72900 | 541 |
| 595 | 20240627 | 103300 | 12614775700 | 73000 | 73100 | 73100 | 73000 | 498 |
| 596 | 20240627 | 103200 | 12578416000 | 73100 | 73100 | 73100 | 73000 | 343 |
| 597 | 20240627 | 103100 | 12553344700 | 73200 | 73100 | 73200 | 73100 | 239 |
| 598 | 20240627 | 103000 | 12535858400 | 73100 | 73000 | 73200 | 73000 | 513 |
| 599 | 20240627 | 102900 | 12498376300 | 73100 | 73000 | 73100 | 73000 | 303 |
| 600 | 20240627 | 102800 | 12476248800 | 73000 | 73000 | 73100 | 73000 | 416 |
| 601 | 20240627 | 102700 | 12445851600 | 73000 | 73000 | 73100 | 72900 | 669 |
| 602 | 20240627 | 102600 | 12397028100 | 73100 | 73000 | 73100 | 73000 | 353 |
| 603 | 20240627 | 102500 | 12371235000 | 73000 | 73100 | 73200 | 73000 | 1013 |
| 604 | 20240627 | 102400 | 12297249700 | 73200 | 73000 | 73200 | 73000 | 778 |
| 605 | 20240627 | 102300 | 12240409000 | 73000 | 73000 | 73200 | 73000 | 717 |
| 606 | 20240627 | 102200 | 12188000300 | 73100 | 73300 | 73400 | 73100 | 1625 |
| 607 | 20240627 | 102100 | 12069091200 | 73300 | 73300 | 73400 | 73200 | 355 |
| 608 | 20240627 | 102000 | 12043075200 | 73400 | 73400 | 73500 | 73300 | 735 |
| 609 | 20240627 | 101900 | 11989174800 | 73400 | 73500 | 73600 | 73400 | 906 |
| 610 | 20240627 | 101800 | 11922646600 | 73500 | 73600 | 73600 | 73500 | 481 |
| 611 | 20240627 | 101700 | 11887275200 | 73600 | 73600 | 73600 | 73500 | 764 |
| 612 | 20240627 | 101600 | 11831049300 | 73600 | 73600 | 73600 | 73500 | 574 |
| 613 | 20240627 | 101500 | 11788824600 | 73600 | 73600 | 73700 | 73500 | 774 |
| 614 | 20240627 | 101400 | 11731847100 | 73600 | 73600 | 73700 | 73600 | 1490 |
| 615 | 20240627 | 101300 | 11622104400 | 73700 | 73600 | 73700 | 73500 | 1277 |
| 616 | 20240627 | 101200 | 11528044000 | 73500 | 73600 | 73700 | 73400 | 697 |
| 617 | 20240627 | 101100 | 11476783200 | 73600 | 73500 | 73600 | 73500 | 1308 |
| 618 | 20240627 | 101000 | 11380535100 | 73600 | 73400 | 73600 | 73400 | 1646 |
| 619 | 20240627 | 100900 | 11259581700 | 73400 | 73500 | 73500 | 73300 | 1801 |
| 620 | 20240627 | 100800 | 11127302600 | 73400 | 73500 | 73500 | 73300 | 1099 |
| 621 | 20240627 | 100700 | 11046619500 | 73500 | 73300 | 73500 | 73300 | 1671 |
| 622 | 20240627 | 100600 | 10923985300 | 73400 | 73300 | 73400 | 73300 | 463 |
| 623 | 20240627 | 100500 | 10890023100 | 73300 | 73400 | 73400 | 73200 | 951 |
| 624 | 20240627 | 100400 | 10820331600 | 73300 | 73200 | 73300 | 73200 | 950 |
| 625 | 20240627 | 100300 | 10750699100 | 73300 | 73400 | 73400 | 73200 | 860 |
| 626 | 20240627 | 100200 | 10687636400 | 73300 | 73400 | 73400 | 73200 | 1448 |
| 627 | 20240627 | 100100 | 10581515700 | 73400 | 73300 | 73400 | 73300 | 1081 |
| 628 | 20240627 | 100000 | 10502200300 | 73300 | 73400 | 73400 | 73300 | 699 |
| 629 | 20240627 | 095900 | 10450936900 | 73300 | 73200 | 73400 | 73100 | 2662 |
| 630 | 20240627 | 095800 | 10255873900 | 73300 | 73300 | 73300 | 73200 | 1155 |
| 631 | 20240627 | 095700 | 10171213600 | 73200 | 73300 | 73300 | 73200 | 243 |
| 632 | 20240627 | 095600 | 10153417300 | 73200 | 73200 | 73300 | 73100 | 549 |
| 633 | 20240627 | 095500 | 10113226500 | 73300 | 72900 | 73300 | 72900 | 2106 |
| 634 | 20240627 | 095400 | 9959370900 | 72900 | 72800 | 72900 | 72800 | 562 |
| 635 | 20240627 | 095300 | 9918415500 | 72900 | 73000 | 73000 | 72800 | 717 |
| 636 | 20240627 | 095200 | 9866164500 | 73000 | 72800 | 73000 | 72700 | 1240 |
| 637 | 20240627 | 095100 | 9775873200 | 72900 | 73000 | 73000 | 72800 | 937 |
| 638 | 20240627 | 095000 | 9707552600 | 73100 | 73300 | 73300 | 73100 | 710 |
| 639 | 20240627 | 094900 | 9655622500 | 73300 | 73000 | 73300 | 72900 | 890 |
| 640 | 20240627 | 094800 | 9590535000 | 73000 | 73400 | 73400 | 73000 | 1726 |
| 641 | 20240627 | 094700 | 9464303500 | 73400 | 73100 | 73400 | 73100 | 2194 |
| 642 | 20240627 | 094600 | 9303610800 | 73200 | 73100 | 73200 | 73000 | 865 |
| 643 | 20240627 | 094500 | 9240392600 | 73100 | 73000 | 73100 | 73000 | 186 |
| 644 | 20240627 | 094400 | 9226799400 | 73000 | 73000 | 73200 | 73000 | 390 |
| 645 | 20240627 | 094300 | 9198298300 | 73000 | 72900 | 73000 | 72900 | 1047 |
| 646 | 20240627 | 094200 | 9121902800 | 73000 | 73100 | 73200 | 72900 | 2161 |
| 647 | 20240627 | 094100 | 8964224700 | 73100 | 73500 | 73500 | 73100 | 1812 |
| 648 | 20240627 | 094000 | 8831370300 | 73400 | 73500 | 73500 | 73400 | 905 |
| 649 | 20240627 | 093900 | 8764869400 | 73500 | 73400 | 73500 | 73300 | 1850 |
| 650 | 20240627 | 093800 | 8629078100 | 73500 | 73300 | 73500 | 73200 | 1952 |
| 651 | 20240627 | 093700 | 8485816200 | 73300 | 73200 | 73300 | 72800 | 4158 |
| 652 | 20240627 | 093600 | 8182102400 | 73200 | 73400 | 73500 | 73200 | 2454 |
| 653 | 20240627 | 093500 | 8002055800 | 73400 | 73300 | 73400 | 73300 | 2802 |
| 654 | 20240627 | 093400 | 7796603300 | 73300 | 73200 | 73300 | 73100 | 2179 |
| 655 | 20240627 | 093300 | 7637042600 | 73200 | 73000 | 73200 | 73000 | 765 |
| 656 | 20240627 | 093200 | 7581118100 | 73000 | 73200 | 73200 | 72900 | 2170 |
| 657 | 20240627 | 093100 | 7422397400 | 73200 | 73200 | 73200 | 73000 | 917 |
| 658 | 20240627 | 093000 | 7355355200 | 73200 | 72700 | 73200 | 72700 | 3230 |
| 659 | 20240627 | 092900 | 7119677700 | 72700 | 72900 | 72900 | 72700 | 679 |
| 660 | 20240627 | 092800 | 7070251000 | 72900 | 73000 | 73000 | 72800 | 778 |
| 661 | 20240627 | 092700 | 7013518600 | 73000 | 72700 | 73000 | 72700 | 1931 |
| 662 | 20240627 | 092600 | 6872848600 | 72700 | 72700 | 72800 | 72500 | 2991 |
| 663 | 20240627 | 092500 | 6655572300 | 72700 | 72900 | 72900 | 72700 | 4930 |
| 664 | 20240627 | 092400 | 6296826000 | 72900 | 72900 | 73100 | 72800 | 2552 |
| 665 | 20240627 | 092300 | 6110773300 | 72900 | 72800 | 73000 | 72700 | 1916 |
| 666 | 20240627 | 092200 | 5971114500 | 72900 | 73000 | 73000 | 72800 | 1198 |
| 667 | 20240627 | 092100 | 5883815700 | 72900 | 73000 | 73100 | 72800 | 5243 |
| 668 | 20240627 | 092000 | 5501301200 | 72900 | 73000 | 73100 | 72700 | 3971 |
| 669 | 20240627 | 091900 | 5211839600 | 73000 | 72600 | 73000 | 72500 | 6869 |
| 670 | 20240627 | 091800 | 4712409800 | 72700 | 72400 | 72800 | 72400 | 3998 |
| 671 | 20240627 | 091700 | 4422323000 | 72400 | 72200 | 72400 | 72100 | 1105 |
| 672 | 20240627 | 091600 | 4342470100 | 72200 | 72000 | 72200 | 71900 | 2459 |
| 673 | 20240627 | 091500 | 4165444500 | 71900 | 72100 | 72100 | 71900 | 1360 |
| 674 | 20240627 | 091400 | 4067576200 | 72000 | 72300 | 72400 | 72000 | 2810 |
| 675 | 20240627 | 091300 | 3864617500 | 72300 | 72300 | 72500 | 72300 | 1971 |
| 676 | 20240627 | 091200 | 3721951500 | 72300 | 72400 | 72400 | 72200 | 1553 |
| 677 | 20240627 | 091100 | 3609672800 | 72300 | 72300 | 72500 | 72100 | 2940 |
| 678 | 20240627 | 091000 | 3397165200 | 72300 | 72100 | 72400 | 72000 | 2884 |
| 679 | 20240627 | 090900 | 3188872200 | 72100 | 71900 | 72100 | 71800 | 1148 |
| 680 | 20240627 | 090800 | 3106308300 | 71900 | 71700 | 72000 | 71700 | 2459 |
| 681 | 20240627 | 090700 | 2929533900 | 71700 | 71500 | 71700 | 71500 | 1031 |
| 682 | 20240627 | 090600 | 2855671900 | 71500 | 71200 | 71500 | 71100 | 1960 |
| 683 | 20240627 | 090500 | 2715801800 | 71200 | 71000 | 71500 | 71000 | 2979 |
| 684 | 20240627 | 090400 | 2503715200 | 71100 | 71200 | 71400 | 70900 | 13806 |
| 685 | 20240627 | 090300 | 1522597600 | 71200 | 71600 | 71800 | 71100 | 7359 |
| 686 | 20240627 | 090200 | 997006500 | 71600 | 71700 | 71800 | 71500 | 5280 |
| 687 | 20240627 | 090100 | 618934600 | 71800 | 72000 | 72300 | 71800 | 2333 |
| 688 | 20240627 | 090000 | 450953200 | 72000 | 71600 | 72000 | 71600 | 6261 |