38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 203100 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 6185 |
| 3 | 20240628 | 203000 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 4 | 20240628 | 202900 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 5 | 20240628 | 202800 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 6 | 20240628 | 202700 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 7 | 20240628 | 202600 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 8 | 20240628 | 202500 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 9 | 20240628 | 202400 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 10 | 20240628 | 202300 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 11 | 20240628 | 202200 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 12 | 20240628 | 202100 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 13 | 20240628 | 202000 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 14 | 20240628 | 201900 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 15 | 20240628 | 201800 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 16 | 20240628 | 201700 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 17 | 20240628 | 201600 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 18 | 20240628 | 201500 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 19 | 20240628 | 201400 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 20 | 20240628 | 201300 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 21 | 20240628 | 201200 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 22 | 20240628 | 201100 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 23 | 20240628 | 201000 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 24 | 20240628 | 200900 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 25 | 20240628 | 200800 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 26 | 20240628 | 200700 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 27 | 20240628 | 200600 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 28 | 20240628 | 200500 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 29 | 20240628 | 200400 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 30 | 20240628 | 200300 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 31 | 20240628 | 200200 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 32 | 20240628 | 200100 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 6185 |
| 33 | 20240628 | 200000 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 34 | 20240628 | 195900 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 35 | 20240628 | 195800 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 36 | 20240628 | 195700 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 37 | 20240628 | 195600 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 38 | 20240628 | 195500 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 39 | 20240628 | 195400 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 40 | 20240628 | 195300 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 41 | 20240628 | 195200 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 42 | 20240628 | 195100 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 43 | 20240628 | 195000 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 44 | 20240628 | 194900 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 45 | 20240628 | 194800 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 46 | 20240628 | 194700 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 47 | 20240628 | 194600 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 48 | 20240628 | 194500 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 49 | 20240628 | 194400 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 50 | 20240628 | 194300 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 51 | 20240628 | 194200 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 52 | 20240628 | 194100 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 53 | 20240628 | 194000 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 54 | 20240628 | 193900 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 55 | 20240628 | 193800 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 56 | 20240628 | 193700 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 57 | 20240628 | 193600 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 58 | 20240628 | 193500 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 59 | 20240628 | 193400 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 60 | 20240628 | 193300 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 61 | 20240628 | 193200 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 62 | 20240628 | 193100 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 6185 |
| 63 | 20240628 | 193000 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 64 | 20240628 | 192900 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 65 | 20240628 | 192800 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 66 | 20240628 | 192700 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 67 | 20240628 | 192600 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 68 | 20240628 | 192500 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 69 | 20240628 | 192400 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 70 | 20240628 | 192300 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 71 | 20240628 | 192200 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 72 | 20240628 | 192100 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 73 | 20240628 | 192000 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 74 | 20240628 | 191900 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 75 | 20240628 | 191800 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 76 | 20240628 | 191700 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 77 | 20240628 | 191600 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 78 | 20240628 | 191500 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 79 | 20240628 | 191400 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 80 | 20240628 | 191300 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 81 | 20240628 | 191200 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 82 | 20240628 | 191100 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 83 | 20240628 | 191000 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 84 | 20240628 | 190900 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 85 | 20240628 | 190800 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 86 | 20240628 | 190700 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 87 | 20240628 | 190600 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 88 | 20240628 | 190500 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 89 | 20240628 | 190400 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 90 | 20240628 | 190300 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 91 | 20240628 | 190200 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 92 | 20240628 | 190100 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 6185 |
| 93 | 20240628 | 190000 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 94 | 20240628 | 185900 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 95 | 20240628 | 185800 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 96 | 20240628 | 185700 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 97 | 20240628 | 185600 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 98 | 20240628 | 185500 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 99 | 20240628 | 185400 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 100 | 20240628 | 185300 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 101 | 20240628 | 185200 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 102 | 20240628 | 185100 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 103 | 20240628 | 185000 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 104 | 20240628 | 184900 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 105 | 20240628 | 184800 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 106 | 20240628 | 184700 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 107 | 20240628 | 184600 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 108 | 20240628 | 184500 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 109 | 20240628 | 184400 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 110 | 20240628 | 184300 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 111 | 20240628 | 184200 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 112 | 20240628 | 184100 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 113 | 20240628 | 184000 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 114 | 20240628 | 183900 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 115 | 20240628 | 183800 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 116 | 20240628 | 183700 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 117 | 20240628 | 183600 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 118 | 20240628 | 183500 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 119 | 20240628 | 183400 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 120 | 20240628 | 183300 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 121 | 20240628 | 183200 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 122 | 20240628 | 183100 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 6185 |
| 123 | 20240628 | 183000 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 124 | 20240628 | 182900 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 125 | 20240628 | 182800 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 126 | 20240628 | 182700 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 127 | 20240628 | 182600 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 128 | 20240628 | 182500 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 129 | 20240628 | 182400 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 130 | 20240628 | 182300 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 131 | 20240628 | 182200 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 132 | 20240628 | 182100 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 133 | 20240628 | 182000 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 134 | 20240628 | 181900 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 135 | 20240628 | 181800 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 136 | 20240628 | 181700 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 137 | 20240628 | 181600 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 138 | 20240628 | 181500 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 139 | 20240628 | 181400 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 140 | 20240628 | 181300 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 141 | 20240628 | 181200 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 142 | 20240628 | 181100 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 143 | 20240628 | 181000 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 144 | 20240628 | 180900 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 145 | 20240628 | 180800 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 146 | 20240628 | 180700 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 147 | 20240628 | 180600 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 148 | 20240628 | 180500 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 149 | 20240628 | 180400 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 150 | 20240628 | 180300 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 151 | 20240628 | 180200 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 152 | 20240628 | 180100 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 6185 |
| 153 | 20240628 | 180000 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 154 | 20240628 | 175900 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 155 | 20240628 | 175800 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 156 | 20240628 | 175700 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 157 | 20240628 | 175600 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 158 | 20240628 | 175500 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 159 | 20240628 | 175400 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 160 | 20240628 | 175300 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 161 | 20240628 | 175200 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 162 | 20240628 | 175100 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 163 | 20240628 | 175000 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 164 | 20240628 | 174900 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 165 | 20240628 | 174800 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 166 | 20240628 | 174700 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 167 | 20240628 | 174600 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 168 | 20240628 | 174500 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 169 | 20240628 | 174400 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 170 | 20240628 | 174300 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 171 | 20240628 | 174200 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 172 | 20240628 | 174100 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 173 | 20240628 | 174000 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 174 | 20240628 | 173900 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 175 | 20240628 | 173800 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 176 | 20240628 | 173700 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 177 | 20240628 | 173600 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 178 | 20240628 | 173500 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 179 | 20240628 | 173400 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 180 | 20240628 | 173300 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 181 | 20240628 | 173200 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 182 | 20240628 | 173100 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 6185 |
| 183 | 20240628 | 173000 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 184 | 20240628 | 172900 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 185 | 20240628 | 172800 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 186 | 20240628 | 172700 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 187 | 20240628 | 172600 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 188 | 20240628 | 172500 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 189 | 20240628 | 172400 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 190 | 20240628 | 172300 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 191 | 20240628 | 172200 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 192 | 20240628 | 172100 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 193 | 20240628 | 172000 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 194 | 20240628 | 171900 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 195 | 20240628 | 171800 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 196 | 20240628 | 171700 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 197 | 20240628 | 171600 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 198 | 20240628 | 171500 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 199 | 20240628 | 171400 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 200 | 20240628 | 171300 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 201 | 20240628 | 171200 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 202 | 20240628 | 171100 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 203 | 20240628 | 171000 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 204 | 20240628 | 170900 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 205 | 20240628 | 170800 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 206 | 20240628 | 170700 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 207 | 20240628 | 170600 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 208 | 20240628 | 170500 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 209 | 20240628 | 170400 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 210 | 20240628 | 170300 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 211 | 20240628 | 170200 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 212 | 20240628 | 170100 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 6185 |
| 213 | 20240628 | 170000 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 214 | 20240628 | 165900 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 215 | 20240628 | 165800 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 216 | 20240628 | 165700 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 217 | 20240628 | 165600 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 218 | 20240628 | 165500 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 219 | 20240628 | 165400 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 220 | 20240628 | 165300 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 221 | 20240628 | 165200 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 222 | 20240628 | 165100 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 223 | 20240628 | 165000 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 224 | 20240628 | 164900 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 225 | 20240628 | 164800 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 226 | 20240628 | 164700 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 227 | 20240628 | 164600 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 228 | 20240628 | 164500 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 229 | 20240628 | 164400 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 230 | 20240628 | 164300 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 231 | 20240628 | 164200 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 232 | 20240628 | 164100 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 233 | 20240628 | 164000 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 234 | 20240628 | 163900 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 235 | 20240628 | 163800 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 236 | 20240628 | 163700 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 237 | 20240628 | 163600 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 238 | 20240628 | 163500 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 239 | 20240628 | 163400 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 240 | 20240628 | 163300 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 241 | 20240628 | 163200 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 242 | 20240628 | 163100 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 6185 |
| 243 | 20240628 | 163000 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 244 | 20240628 | 162900 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 245 | 20240628 | 162800 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 246 | 20240628 | 162700 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 247 | 20240628 | 162600 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 248 | 20240628 | 162500 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 249 | 20240628 | 162400 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 250 | 20240628 | 162300 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 251 | 20240628 | 162200 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 252 | 20240628 | 162100 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 253 | 20240628 | 162000 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 254 | 20240628 | 161900 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 255 | 20240628 | 161800 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 256 | 20240628 | 161700 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 257 | 20240628 | 161600 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 258 | 20240628 | 161500 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 259 | 20240628 | 161400 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 260 | 20240628 | 161300 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 261 | 20240628 | 161200 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 262 | 20240628 | 161100 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 263 | 20240628 | 161000 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 264 | 20240628 | 160900 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 265 | 20240628 | 160800 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 266 | 20240628 | 160700 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 267 | 20240628 | 160600 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 268 | 20240628 | 160500 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 269 | 20240628 | 160400 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 270 | 20240628 | 160300 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 271 | 20240628 | 160200 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 272 | 20240628 | 160100 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 6185 |
| 273 | 20240628 | 160000 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 274 | 20240628 | 155900 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 275 | 20240628 | 155800 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 276 | 20240628 | 155700 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 277 | 20240628 | 155600 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 278 | 20240628 | 155500 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 279 | 20240628 | 155400 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 280 | 20240628 | 155300 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 281 | 20240628 | 155200 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 282 | 20240628 | 155100 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 283 | 20240628 | 155000 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 284 | 20240628 | 154900 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 285 | 20240628 | 154800 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 286 | 20240628 | 154700 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 287 | 20240628 | 154600 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 288 | 20240628 | 154500 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 289 | 20240628 | 154400 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 290 | 20240628 | 154300 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 291 | 20240628 | 154200 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 292 | 20240628 | 154100 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 293 | 20240628 | 154000 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 294 | 20240628 | 153900 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 295 | 20240628 | 153800 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 296 | 20240628 | 153700 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 297 | 20240628 | 153600 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 298 | 20240628 | 153500 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 299 | 20240628 | 153400 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 300 | 20240628 | 153300 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 301 | 20240628 | 153200 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 302 | 20240628 | 153100 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 6185 |
| 303 | 20240628 | 153000 | 29435802500 | 71200 | 71200 | 71200 | 71200 | 6185 |
| 304 | 20240628 | 152900 | 28995430500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 305 | 20240628 | 152800 | 28995430500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 306 | 20240628 | 152700 | 28995430500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 307 | 20240628 | 152600 | 28995430500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 308 | 20240628 | 152500 | 28995430500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 309 | 20240628 | 152400 | 28995430500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 310 | 20240628 | 152300 | 28995430500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 311 | 20240628 | 152200 | 28995430500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 312 | 20240628 | 152100 | 28995430500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 313 | 20240628 | 152000 | 28995430500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 314 | 20240628 | 151900 | 28995430500 | 71200 | 71200 | 71300 | 71200 | 1117 |
| 315 | 20240628 | 151800 | 28915881800 | 71300 | 71100 | 71300 | 71000 | 2767 |
| 316 | 20240628 | 151700 | 28718967400 | 71100 | 71100 | 71200 | 71000 | 1807 |
| 317 | 20240628 | 151600 | 28590480700 | 71200 | 71200 | 71200 | 71100 | 687 |
| 318 | 20240628 | 151500 | 28541627500 | 71100 | 71200 | 71200 | 71100 | 1178 |
| 319 | 20240628 | 151400 | 28457832500 | 71200 | 71200 | 71200 | 71100 | 712 |
| 320 | 20240628 | 151300 | 28407161700 | 71200 | 71100 | 71200 | 71100 | 420 |
| 321 | 20240628 | 151200 | 28377274200 | 71200 | 71100 | 71200 | 71100 | 789 |
| 322 | 20240628 | 151100 | 28321098400 | 71200 | 71200 | 71200 | 71100 | 1456 |
| 323 | 20240628 | 151000 | 28217563000 | 71200 | 71100 | 71200 | 71100 | 367 |
| 324 | 20240628 | 150900 | 28191458000 | 71200 | 71200 | 71200 | 71100 | 517 |
| 325 | 20240628 | 150800 | 28154680800 | 71200 | 71200 | 71300 | 71100 | 864 |
| 326 | 20240628 | 150700 | 28093169000 | 71100 | 71200 | 71200 | 71100 | 385 |
| 327 | 20240628 | 150600 | 28065791600 | 71100 | 71200 | 71200 | 71100 | 974 |
| 328 | 20240628 | 150500 | 27996484200 | 71200 | 71100 | 71200 | 71000 | 3163 |
| 329 | 20240628 | 150400 | 27771600300 | 71100 | 71100 | 71200 | 71000 | 2030 |
| 330 | 20240628 | 150300 | 27627278300 | 71200 | 71300 | 71300 | 71100 | 809 |
| 331 | 20240628 | 150200 | 27569688700 | 71300 | 71300 | 71300 | 71200 | 1876 |
| 332 | 20240628 | 150100 | 27436062400 | 71200 | 71200 | 71300 | 71200 | 276 |
| 333 | 20240628 | 150000 | 27416400600 | 71200 | 71200 | 71300 | 71100 | 1576 |
| 334 | 20240628 | 145900 | 27304193600 | 71200 | 71300 | 71300 | 71100 | 431 |
| 335 | 20240628 | 145800 | 27273522800 | 71200 | 71200 | 71300 | 71100 | 2540 |
| 336 | 20240628 | 145700 | 27092844900 | 71100 | 71100 | 71200 | 71100 | 424 |
| 337 | 20240628 | 145600 | 27062690300 | 71100 | 71100 | 71200 | 70900 | 1875 |
| 338 | 20240628 | 145500 | 26929397400 | 71100 | 71000 | 71100 | 70900 | 4552 |
| 339 | 20240628 | 145400 | 26606204400 | 71100 | 71200 | 71200 | 71000 | 3071 |
| 340 | 20240628 | 145300 | 26387857200 | 71200 | 71200 | 71300 | 71200 | 1562 |
| 341 | 20240628 | 145200 | 26276635000 | 71200 | 71200 | 71300 | 71200 | 446 |
| 342 | 20240628 | 145100 | 26244874500 | 71300 | 71300 | 71300 | 71200 | 858 |
| 343 | 20240628 | 145000 | 26183774800 | 71300 | 71300 | 71300 | 71100 | 2672 |
| 344 | 20240628 | 144900 | 25993508000 | 71300 | 71500 | 71500 | 71300 | 1396 |
| 345 | 20240628 | 144800 | 25893927600 | 71500 | 71400 | 71500 | 71400 | 581 |
| 346 | 20240628 | 144700 | 25852433300 | 71500 | 71500 | 71500 | 71400 | 437 |
| 347 | 20240628 | 144600 | 25821226100 | 71400 | 71500 | 71600 | 71400 | 346 |
| 348 | 20240628 | 144500 | 25796494700 | 71500 | 71400 | 71600 | 71400 | 782 |
| 349 | 20240628 | 144400 | 25740582800 | 71400 | 71500 | 71500 | 71400 | 338 |
| 350 | 20240628 | 144300 | 25716437200 | 71500 | 71500 | 71500 | 71400 | 1288 |
| 351 | 20240628 | 144200 | 25624434200 | 71500 | 71700 | 71700 | 71500 | 1917 |
| 352 | 20240628 | 144100 | 25487325800 | 71600 | 71600 | 71700 | 71500 | 1652 |
| 353 | 20240628 | 144000 | 25369048700 | 71600 | 71600 | 71700 | 71400 | 3243 |
| 354 | 20240628 | 143900 | 25137074200 | 71700 | 71700 | 71700 | 71600 | 496 |
| 355 | 20240628 | 143800 | 25101520200 | 71700 | 71600 | 71700 | 71600 | 819 |
| 356 | 20240628 | 143700 | 25042832500 | 71500 | 71600 | 71600 | 71500 | 443 |
| 357 | 20240628 | 143600 | 25011119300 | 71700 | 71700 | 71700 | 71600 | 720 |
| 358 | 20240628 | 143500 | 24959553400 | 71700 | 71600 | 71700 | 71500 | 2010 |
| 359 | 20240628 | 143400 | 24815567300 | 71600 | 71600 | 71600 | 71500 | 1090 |
| 360 | 20240628 | 143300 | 24737539500 | 71500 | 71600 | 71600 | 71500 | 757 |
| 361 | 20240628 | 143200 | 24683402600 | 71600 | 71500 | 71600 | 71500 | 176 |
| 362 | 20240628 | 143100 | 24670808600 | 71500 | 71600 | 71600 | 71500 | 375 |
| 363 | 20240628 | 143000 | 24643974000 | 71600 | 71500 | 71700 | 71500 | 532 |
| 364 | 20240628 | 142900 | 24605884800 | 71600 | 71600 | 71700 | 71600 | 622 |
| 365 | 20240628 | 142800 | 24561333400 | 71600 | 71700 | 71700 | 71600 | 715 |
| 366 | 20240628 | 142700 | 24510089700 | 71700 | 71600 | 71700 | 71600 | 276 |
| 367 | 20240628 | 142600 | 24490321300 | 71500 | 71600 | 71700 | 71500 | 614 |
| 368 | 20240628 | 142500 | 24446378800 | 71600 | 71600 | 71600 | 71500 | 504 |
| 369 | 20240628 | 142400 | 24410304800 | 71600 | 71600 | 71600 | 71400 | 447 |
| 370 | 20240628 | 142300 | 24378344600 | 71600 | 71600 | 71600 | 71500 | 159 |
| 371 | 20240628 | 142200 | 24366966400 | 71600 | 71400 | 71600 | 71400 | 124 |
| 372 | 20240628 | 142100 | 24358100700 | 71500 | 71600 | 71600 | 71400 | 444 |
| 373 | 20240628 | 142000 | 24326387200 | 71400 | 71600 | 71600 | 71400 | 734 |
| 374 | 20240628 | 141900 | 24273911300 | 71400 | 71500 | 71600 | 71400 | 639 |
| 375 | 20240628 | 141800 | 24228167800 | 71600 | 71500 | 71600 | 71400 | 528 |
| 376 | 20240628 | 141700 | 24190418500 | 71500 | 71400 | 71800 | 71200 | 4594 |
| 377 | 20240628 | 141600 | 23861610100 | 71400 | 71500 | 71500 | 71400 | 127 |
| 378 | 20240628 | 141500 | 23852537200 | 71400 | 71600 | 71600 | 71400 | 787 |
| 379 | 20240628 | 141400 | 23796293300 | 71500 | 71600 | 71600 | 71500 | 563 |
| 380 | 20240628 | 141300 | 23755992100 | 71600 | 71400 | 71600 | 71400 | 567 |
| 381 | 20240628 | 141200 | 23715466000 | 71400 | 71600 | 71600 | 71400 | 745 |
| 382 | 20240628 | 141100 | 23662234600 | 71500 | 71500 | 71600 | 71500 | 1232 |
| 383 | 20240628 | 141000 | 23574031800 | 71600 | 71700 | 71700 | 71500 | 1119 |
| 384 | 20240628 | 140900 | 23493900800 | 71700 | 71600 | 71700 | 71500 | 424 |
| 385 | 20240628 | 140800 | 23463539900 | 71600 | 71600 | 71600 | 71500 | 1338 |
| 386 | 20240628 | 140700 | 23367742800 | 71600 | 71600 | 71600 | 71500 | 525 |
| 387 | 20240628 | 140600 | 23330159800 | 71600 | 71500 | 71600 | 71400 | 3796 |
| 388 | 20240628 | 140500 | 23058752900 | 71400 | 71500 | 71500 | 71400 | 520 |
| 389 | 20240628 | 140400 | 23021611700 | 71500 | 71400 | 71500 | 71400 | 1767 |
| 390 | 20240628 | 140300 | 22895442900 | 71400 | 71300 | 71400 | 71300 | 286 |
| 391 | 20240628 | 140200 | 22875044200 | 71400 | 71300 | 71400 | 71300 | 718 |
| 392 | 20240628 | 140100 | 22823842100 | 71400 | 71400 | 71400 | 71300 | 207 |
| 393 | 20240628 | 140000 | 22809076100 | 71300 | 71400 | 71400 | 71200 | 1349 |
| 394 | 20240628 | 135900 | 22712887500 | 71400 | 71300 | 71400 | 71200 | 935 |
| 395 | 20240628 | 135800 | 22646160900 | 71300 | 71300 | 71300 | 71200 | 275 |
| 396 | 20240628 | 135700 | 22626560800 | 71300 | 71200 | 71300 | 71200 | 804 |
| 397 | 20240628 | 135600 | 22569303300 | 71200 | 71200 | 71300 | 71100 | 376 |
| 398 | 20240628 | 135500 | 22542509300 | 71300 | 71300 | 71300 | 71200 | 193 |
| 399 | 20240628 | 135400 | 22528760600 | 71100 | 71400 | 71400 | 71100 | 2161 |
| 400 | 20240628 | 135300 | 22374742800 | 71400 | 71400 | 71400 | 71300 | 375 |
| 401 | 20240628 | 135200 | 22347998600 | 71400 | 71400 | 71400 | 71300 | 145 |
| 402 | 20240628 | 135100 | 22337649700 | 71400 | 71200 | 71400 | 71200 | 804 |
| 403 | 20240628 | 135000 | 22280333300 | 71300 | 71200 | 71300 | 71200 | 608 |
| 404 | 20240628 | 134900 | 22237013700 | 71200 | 71300 | 71300 | 71100 | 200 |
| 405 | 20240628 | 134800 | 22222766200 | 71200 | 71200 | 71300 | 71100 | 373 |
| 406 | 20240628 | 134700 | 22196211800 | 71300 | 71300 | 71300 | 71200 | 235 |
| 407 | 20240628 | 134600 | 22179467900 | 71300 | 71300 | 71300 | 71200 | 487 |
| 408 | 20240628 | 134500 | 22144787300 | 71200 | 71300 | 71300 | 71200 | 153 |
| 409 | 20240628 | 134400 | 22133887800 | 71300 | 71300 | 71300 | 71200 | 358 |
| 410 | 20240628 | 134300 | 22108367800 | 71300 | 71300 | 71300 | 71200 | 89 |
| 411 | 20240628 | 134200 | 22102024200 | 71200 | 71300 | 71300 | 71100 | 810 |
| 412 | 20240628 | 134100 | 22044358000 | 71300 | 71200 | 71300 | 71200 | 188 |
| 413 | 20240628 | 134000 | 22030961100 | 71200 | 71200 | 71300 | 71100 | 273 |
| 414 | 20240628 | 133900 | 22011505800 | 71200 | 71300 | 71300 | 71100 | 344 |
| 415 | 20240628 | 133800 | 21987007700 | 71300 | 71300 | 71300 | 71200 | 163 |
| 416 | 20240628 | 133700 | 21975392500 | 71200 | 71300 | 71300 | 71100 | 164 |
| 417 | 20240628 | 133600 | 21963714700 | 71300 | 71400 | 71400 | 71200 | 2413 |
| 418 | 20240628 | 133500 | 21791893200 | 71200 | 71300 | 71400 | 71200 | 469 |
| 419 | 20240628 | 133400 | 21758440700 | 71400 | 71400 | 71400 | 71300 | 166 |
| 420 | 20240628 | 133300 | 21746589900 | 71300 | 71400 | 71400 | 71300 | 448 |
| 421 | 20240628 | 133200 | 21714615000 | 71400 | 71400 | 71400 | 71300 | 114 |
| 422 | 20240628 | 133100 | 21706477000 | 71400 | 71300 | 71400 | 71200 | 218 |
| 423 | 20240628 | 133000 | 21690943400 | 71300 | 71400 | 71400 | 71200 | 227 |
| 424 | 20240628 | 132900 | 21674754100 | 71300 | 71400 | 71400 | 71300 | 580 |
| 425 | 20240628 | 132800 | 21633382100 | 71400 | 71400 | 71400 | 71300 | 274 |
| 426 | 20240628 | 132700 | 21613831100 | 71400 | 71400 | 71400 | 71300 | 237 |
| 427 | 20240628 | 132600 | 21596918200 | 71400 | 71400 | 71400 | 71300 | 478 |
| 428 | 20240628 | 132500 | 21562794400 | 71400 | 71500 | 71500 | 71400 | 403 |
| 429 | 20240628 | 132400 | 21534005600 | 71500 | 71400 | 71500 | 71400 | 686 |
| 430 | 20240628 | 132300 | 21485016300 | 71400 | 71200 | 71400 | 71200 | 830 |
| 431 | 20240628 | 132200 | 21425812400 | 71300 | 71200 | 71300 | 71200 | 211 |
| 432 | 20240628 | 132100 | 21410775400 | 71200 | 71100 | 71200 | 71000 | 3391 |
| 433 | 20240628 | 132000 | 21169523900 | 71100 | 71100 | 71100 | 71000 | 107 |
| 434 | 20240628 | 131900 | 21161917600 | 71100 | 71200 | 71200 | 71000 | 1251 |
| 435 | 20240628 | 131800 | 21072985900 | 71200 | 71200 | 71200 | 71100 | 915 |
| 436 | 20240628 | 131700 | 21007862200 | 71300 | 71000 | 71300 | 71000 | 3471 |
| 437 | 20240628 | 131600 | 20761205600 | 71000 | 70900 | 71000 | 70900 | 1107 |
| 438 | 20240628 | 131500 | 20682712300 | 71000 | 71100 | 71100 | 70900 | 430 |
| 439 | 20240628 | 131400 | 20652186300 | 71100 | 71100 | 71100 | 71000 | 151 |
| 440 | 20240628 | 131300 | 20641463400 | 71000 | 71100 | 71100 | 71000 | 442 |
| 441 | 20240628 | 131200 | 20610077200 | 71000 | 71000 | 71000 | 71000 | 446 |
| 442 | 20240628 | 131100 | 20578411200 | 71000 | 71200 | 71200 | 71000 | 1118 |
| 443 | 20240628 | 131000 | 20498918400 | 71200 | 71100 | 71200 | 71100 | 114 |
| 444 | 20240628 | 130900 | 20490808400 | 71200 | 71100 | 71200 | 71100 | 318 |
| 445 | 20240628 | 130800 | 20468195700 | 71200 | 71200 | 71200 | 71100 | 54 |
| 446 | 20240628 | 130700 | 20464355900 | 71200 | 71300 | 71300 | 71100 | 16 |
| 447 | 20240628 | 130600 | 20463216700 | 71100 | 71300 | 71300 | 71100 | 727 |
| 448 | 20240628 | 130500 | 20411481200 | 71400 | 71200 | 71400 | 71200 | 881 |
| 449 | 20240628 | 130400 | 20348675100 | 71200 | 71300 | 71300 | 71200 | 38 |
| 450 | 20240628 | 130300 | 20345968700 | 71200 | 71200 | 71200 | 71100 | 270 |
| 451 | 20240628 | 130200 | 20326747200 | 71200 | 71200 | 71300 | 71200 | 179 |
| 452 | 20240628 | 130100 | 20314002300 | 71200 | 71300 | 71400 | 71200 | 477 |
| 453 | 20240628 | 130000 | 20279999600 | 71300 | 71500 | 71500 | 71300 | 528 |
| 454 | 20240628 | 125900 | 20242304300 | 71400 | 71500 | 71500 | 71400 | 868 |
| 455 | 20240628 | 125800 | 20180265100 | 71400 | 71400 | 71500 | 71300 | 555 |
| 456 | 20240628 | 125700 | 20140637300 | 71300 | 71400 | 71400 | 71300 | 300 |
| 457 | 20240628 | 125600 | 20119239800 | 71300 | 71300 | 71400 | 71200 | 1502 |
| 458 | 20240628 | 125500 | 20012065400 | 71300 | 71200 | 71300 | 71100 | 1060 |
| 459 | 20240628 | 125400 | 19936495300 | 71100 | 71100 | 71200 | 71100 | 811 |
| 460 | 20240628 | 125300 | 19878805000 | 71000 | 70900 | 71100 | 70900 | 31 |
| 461 | 20240628 | 125200 | 19876604000 | 70900 | 71100 | 71100 | 70900 | 1110 |
| 462 | 20240628 | 125100 | 19797734100 | 71100 | 71000 | 71100 | 70900 | 109 |
| 463 | 20240628 | 125000 | 19789994900 | 70900 | 71000 | 71100 | 70900 | 200 |
| 464 | 20240628 | 124900 | 19775805100 | 71100 | 70900 | 71100 | 70900 | 1347 |
| 465 | 20240628 | 124800 | 19680259900 | 70900 | 71000 | 71000 | 70900 | 167 |
| 466 | 20240628 | 124700 | 19668418900 | 71000 | 71000 | 71000 | 70900 | 85 |
| 467 | 20240628 | 124600 | 19662387400 | 71000 | 71000 | 71100 | 70900 | 459 |
| 468 | 20240628 | 124500 | 19629799600 | 71000 | 70900 | 71000 | 70900 | 1447 |
| 469 | 20240628 | 124400 | 19527180700 | 70900 | 71000 | 71000 | 70900 | 153 |
| 470 | 20240628 | 124300 | 19516332100 | 71000 | 71000 | 71000 | 70900 | 123 |
| 471 | 20240628 | 124200 | 19507605400 | 70900 | 70900 | 71000 | 70900 | 200 |
| 472 | 20240628 | 124100 | 19493424400 | 71000 | 70900 | 71000 | 70900 | 227 |
| 473 | 20240628 | 124000 | 19477316500 | 71000 | 70900 | 71000 | 70900 | 96 |
| 474 | 20240628 | 123900 | 19470508800 | 71000 | 71000 | 71000 | 70900 | 237 |
| 475 | 20240628 | 123800 | 19453696200 | 71000 | 71000 | 71000 | 70900 | 229 |
| 476 | 20240628 | 123700 | 19437457800 | 71000 | 70900 | 71000 | 70900 | 421 |
| 477 | 20240628 | 123600 | 19407603000 | 70900 | 71000 | 71000 | 70900 | 383 |
| 478 | 20240628 | 123500 | 19380445300 | 71000 | 71000 | 71000 | 70900 | 317 |
| 479 | 20240628 | 123400 | 19357951400 | 71000 | 71000 | 71000 | 70900 | 143 |
| 480 | 20240628 | 123300 | 19347806500 | 71000 | 70900 | 71100 | 70900 | 567 |
| 481 | 20240628 | 123200 | 19307552800 | 71100 | 71000 | 71100 | 70900 | 225 |
| 482 | 20240628 | 123100 | 19291584100 | 71000 | 70900 | 71000 | 70800 | 572 |
| 483 | 20240628 | 123000 | 19250989600 | 70900 | 70900 | 71000 | 70800 | 146 |
| 484 | 20240628 | 122900 | 19240641500 | 71000 | 70900 | 71000 | 70900 | 143 |
| 485 | 20240628 | 122800 | 19230495800 | 70900 | 71000 | 71000 | 70900 | 408 |
| 486 | 20240628 | 122700 | 19201568400 | 71000 | 70900 | 71000 | 70900 | 251 |
| 487 | 20240628 | 122600 | 19183768600 | 70900 | 71000 | 71000 | 70900 | 12 |
| 488 | 20240628 | 122500 | 19182916800 | 71000 | 71000 | 71000 | 70900 | 122 |
| 489 | 20240628 | 122400 | 19174261700 | 71000 | 70900 | 71000 | 70900 | 123 |
| 490 | 20240628 | 122300 | 19165539400 | 71000 | 71000 | 71000 | 70900 | 365 |
| 491 | 20240628 | 122200 | 19139625900 | 71000 | 71000 | 71100 | 70900 | 319 |
| 492 | 20240628 | 122100 | 19116980800 | 70900 | 70900 | 71000 | 70900 | 305 |
| 493 | 20240628 | 122000 | 19095336300 | 70900 | 71000 | 71100 | 70900 | 261 |
| 494 | 20240628 | 121900 | 19076820300 | 71000 | 71000 | 71000 | 71000 | 99 |
| 495 | 20240628 | 121800 | 19069791300 | 70900 | 71000 | 71000 | 70900 | 467 |
| 496 | 20240628 | 121700 | 19036649200 | 71000 | 71000 | 71000 | 71000 | 38 |
| 497 | 20240628 | 121600 | 19033951200 | 71000 | 71000 | 71100 | 70900 | 268 |
| 498 | 20240628 | 121500 | 19014926300 | 71000 | 71000 | 71100 | 71000 | 371 |
| 499 | 20240628 | 121400 | 18988580900 | 71100 | 71000 | 71100 | 71000 | 250 |
| 500 | 20240628 | 121300 | 18970810800 | 71100 | 71200 | 71200 | 71000 | 281 |
| 501 | 20240628 | 121200 | 18950833500 | 71100 | 71200 | 71200 | 71100 | 199 |
| 502 | 20240628 | 121100 | 18936684000 | 71200 | 71100 | 71200 | 71000 | 310 |
| 503 | 20240628 | 121000 | 18914642800 | 71100 | 71100 | 71200 | 71100 | 68 |
| 504 | 20240628 | 120900 | 18909807900 | 71200 | 71100 | 71300 | 71100 | 437 |
| 505 | 20240628 | 120800 | 18878688300 | 71200 | 71200 | 71200 | 71100 | 112 |
| 506 | 20240628 | 120700 | 18870715000 | 71200 | 71100 | 71200 | 71100 | 448 |
| 507 | 20240628 | 120600 | 18838834600 | 71100 | 71200 | 71200 | 71000 | 183 |
| 508 | 20240628 | 120500 | 18825829600 | 71200 | 71200 | 71200 | 71000 | 415 |
| 509 | 20240628 | 120400 | 18796341700 | 71200 | 71100 | 71200 | 71100 | 201 |
| 510 | 20240628 | 120300 | 18782049900 | 71200 | 71200 | 71200 | 71100 | 442 |
| 511 | 20240628 | 120200 | 18750590900 | 71300 | 71300 | 71300 | 71200 | 86 |
| 512 | 20240628 | 120100 | 18744466500 | 71300 | 71200 | 71300 | 71100 | 454 |
| 513 | 20240628 | 120000 | 18712111200 | 71200 | 71300 | 71300 | 71200 | 915 |
| 514 | 20240628 | 115900 | 18646961000 | 71300 | 71300 | 71300 | 71200 | 410 |
| 515 | 20240628 | 115800 | 18617765800 | 71300 | 71300 | 71300 | 71200 | 54 |
| 516 | 20240628 | 115700 | 18613917000 | 71300 | 71300 | 71400 | 71200 | 316 |
| 517 | 20240628 | 115600 | 18591404200 | 71200 | 71400 | 71500 | 71200 | 2336 |
| 518 | 20240628 | 115500 | 18424835000 | 71500 | 71500 | 71500 | 71400 | 1406 |
| 519 | 20240628 | 115400 | 18324329000 | 71600 | 71300 | 71600 | 71300 | 3211 |
| 520 | 20240628 | 115300 | 18094957600 | 71300 | 71100 | 71300 | 71100 | 1074 |
| 521 | 20240628 | 115200 | 18018491300 | 71100 | 71200 | 71300 | 71100 | 301 |
| 522 | 20240628 | 115100 | 17997061200 | 71100 | 71200 | 71200 | 71100 | 973 |
| 523 | 20240628 | 115000 | 17927805000 | 71100 | 71200 | 71300 | 71100 | 1743 |
| 524 | 20240628 | 114900 | 17803725600 | 71200 | 71000 | 71200 | 71000 | 874 |
| 525 | 20240628 | 114800 | 17741587400 | 71000 | 70800 | 71000 | 70600 | 2748 |
| 526 | 20240628 | 114700 | 17547067300 | 70800 | 70700 | 70800 | 70700 | 131 |
| 527 | 20240628 | 114600 | 17537798600 | 70700 | 70800 | 70800 | 70700 | 554 |
| 528 | 20240628 | 114500 | 17498630200 | 70700 | 70800 | 70800 | 70700 | 478 |
| 529 | 20240628 | 114400 | 17464833200 | 70800 | 70700 | 70800 | 70700 | 419 |
| 530 | 20240628 | 114300 | 17435207900 | 70800 | 70700 | 70800 | 70700 | 304 |
| 531 | 20240628 | 114200 | 17413710700 | 70700 | 70700 | 70800 | 70700 | 559 |
| 532 | 20240628 | 114100 | 17374189200 | 70800 | 70900 | 70900 | 70700 | 595 |
| 533 | 20240628 | 114000 | 17332070800 | 70800 | 70900 | 70900 | 70800 | 483 |
| 534 | 20240628 | 113900 | 17297853800 | 70900 | 70900 | 71000 | 70800 | 626 |
| 535 | 20240628 | 113800 | 17253472200 | 71000 | 71000 | 71000 | 70900 | 828 |
| 536 | 20240628 | 113700 | 17194716300 | 71000 | 70900 | 71000 | 70900 | 524 |
| 537 | 20240628 | 113600 | 17157561200 | 70900 | 70800 | 70900 | 70800 | 126 |
| 538 | 20240628 | 113500 | 17148637500 | 70800 | 71000 | 71000 | 70800 | 411 |
| 539 | 20240628 | 113400 | 17119501400 | 71000 | 70900 | 71000 | 70800 | 712 |
| 540 | 20240628 | 113300 | 17069024000 | 70800 | 70700 | 70900 | 70700 | 305 |
| 541 | 20240628 | 113200 | 17047434000 | 70700 | 70800 | 70800 | 70700 | 332 |
| 542 | 20240628 | 113100 | 17023955100 | 70800 | 70700 | 70800 | 70700 | 409 |
| 543 | 20240628 | 113000 | 16994998700 | 70800 | 70700 | 70800 | 70700 | 159 |
| 544 | 20240628 | 112900 | 16983756700 | 70800 | 70700 | 70800 | 70700 | 381 |
| 545 | 20240628 | 112800 | 16956813300 | 70700 | 70700 | 70700 | 70600 | 867 |
| 546 | 20240628 | 112700 | 16895520300 | 70700 | 70600 | 70700 | 70600 | 738 |
| 547 | 20240628 | 112600 | 16843353300 | 70600 | 70700 | 70700 | 70600 | 456 |
| 548 | 20240628 | 112500 | 16811152700 | 70700 | 70700 | 70700 | 70600 | 344 |
| 549 | 20240628 | 112400 | 16786837600 | 70700 | 70600 | 70700 | 70600 | 819 |
| 550 | 20240628 | 112300 | 16728943300 | 70600 | 70600 | 70700 | 70500 | 446 |
| 551 | 20240628 | 112200 | 16697454200 | 70600 | 70500 | 70600 | 70500 | 2441 |
| 552 | 20240628 | 112100 | 16525275300 | 70500 | 70500 | 70500 | 70400 | 207 |
| 553 | 20240628 | 112000 | 16510696200 | 70500 | 70600 | 70600 | 70400 | 1620 |
| 554 | 20240628 | 111900 | 16396489500 | 70600 | 70600 | 70600 | 70500 | 1701 |
| 555 | 20240628 | 111800 | 16276529800 | 70600 | 70600 | 70700 | 70500 | 150 |
| 556 | 20240628 | 111700 | 16265947100 | 70600 | 70800 | 70800 | 70600 | 457 |
| 557 | 20240628 | 111600 | 16233657800 | 70700 | 70700 | 70800 | 70700 | 597 |
| 558 | 20240628 | 111500 | 16191449400 | 70700 | 70700 | 70800 | 70700 | 166 |
| 559 | 20240628 | 111400 | 16179709400 | 70800 | 70600 | 70800 | 70600 | 641 |
| 560 | 20240628 | 111300 | 16134422800 | 70600 | 70500 | 70600 | 70400 | 353 |
| 561 | 20240628 | 111200 | 16109537100 | 70600 | 70400 | 70600 | 70400 | 306 |
| 562 | 20240628 | 111100 | 16087983300 | 70400 | 70400 | 70400 | 70300 | 168 |
| 563 | 20240628 | 111000 | 16076161300 | 70400 | 70400 | 70500 | 70400 | 259 |
| 564 | 20240628 | 110900 | 16057927500 | 70400 | 70400 | 70500 | 70300 | 1330 |
| 565 | 20240628 | 110800 | 15964335100 | 70400 | 70400 | 70500 | 70300 | 559 |
| 566 | 20240628 | 110700 | 15924985600 | 70400 | 70300 | 70400 | 70300 | 213 |
| 567 | 20240628 | 110600 | 15910005200 | 70300 | 70500 | 70500 | 70300 | 1278 |
| 568 | 20240628 | 110500 | 15820038600 | 70500 | 70600 | 70600 | 70400 | 555 |
| 569 | 20240628 | 110400 | 15780929600 | 70600 | 70400 | 70600 | 70400 | 23 |
| 570 | 20240628 | 110300 | 15779308700 | 70400 | 70500 | 70600 | 70300 | 2263 |
| 571 | 20240628 | 110200 | 15620002300 | 70500 | 70400 | 70500 | 70400 | 915 |
| 572 | 20240628 | 110100 | 15555499100 | 70500 | 70700 | 70800 | 70500 | 853 |
| 573 | 20240628 | 110000 | 15495233400 | 70700 | 70800 | 70800 | 70700 | 234 |
| 574 | 20240628 | 105900 | 15478682400 | 70800 | 70700 | 70800 | 70700 | 1009 |
| 575 | 20240628 | 105800 | 15407253900 | 70600 | 70400 | 70800 | 70300 | 2511 |
| 576 | 20240628 | 105700 | 15230258800 | 70300 | 70300 | 70400 | 70200 | 913 |
| 577 | 20240628 | 105600 | 15166101500 | 70200 | 70600 | 70600 | 70200 | 852 |
| 578 | 20240628 | 105500 | 15106143500 | 70500 | 70400 | 70500 | 70400 | 118 |
| 579 | 20240628 | 105400 | 15097827700 | 70400 | 70500 | 70600 | 70400 | 564 |
| 580 | 20240628 | 105300 | 15058083800 | 70500 | 70500 | 70500 | 70400 | 277 |
| 581 | 20240628 | 105200 | 15038564600 | 70500 | 70500 | 70500 | 70500 | 248 |
| 582 | 20240628 | 105100 | 15021080600 | 70500 | 70500 | 70500 | 70400 | 428 |
| 583 | 20240628 | 105000 | 14990922900 | 70400 | 70400 | 70500 | 70300 | 440 |
| 584 | 20240628 | 104900 | 14959947900 | 70400 | 70400 | 70500 | 70300 | 154 |
| 585 | 20240628 | 104800 | 14949110300 | 70400 | 70600 | 70600 | 70400 | 812 |
| 586 | 20240628 | 104700 | 14891885300 | 70600 | 70700 | 70700 | 70500 | 367 |
| 587 | 20240628 | 104600 | 14865985800 | 70700 | 70700 | 70700 | 70500 | 335 |
| 588 | 20240628 | 104500 | 14842337700 | 70700 | 70600 | 70700 | 70500 | 434 |
| 589 | 20240628 | 104400 | 14811720700 | 70600 | 70400 | 70700 | 70300 | 509 |
| 590 | 20240628 | 104300 | 14775856500 | 70400 | 70100 | 70400 | 70100 | 784 |
| 591 | 20240628 | 104200 | 14720762900 | 70100 | 70200 | 70200 | 70100 | 1566 |
| 592 | 20240628 | 104100 | 14610933300 | 70100 | 70100 | 70200 | 70100 | 1099 |
| 593 | 20240628 | 104000 | 14533882700 | 70200 | 70300 | 70300 | 70100 | 1887 |
| 594 | 20240628 | 103900 | 14401432300 | 70300 | 70400 | 70400 | 70200 | 447 |
| 595 | 20240628 | 103800 | 14370005400 | 70300 | 70300 | 70400 | 70200 | 466 |
| 596 | 20240628 | 103700 | 14337240400 | 70300 | 70300 | 70400 | 70100 | 829 |
| 597 | 20240628 | 103600 | 14278991800 | 70200 | 70400 | 70400 | 70100 | 2669 |
| 598 | 20240628 | 103500 | 14091560800 | 70400 | 70400 | 70400 | 70300 | 323 |
| 599 | 20240628 | 103400 | 14068831300 | 70400 | 70400 | 70400 | 70300 | 106 |
| 600 | 20240628 | 103300 | 14061374800 | 70400 | 70400 | 70500 | 70300 | 503 |
| 601 | 20240628 | 103200 | 14025956600 | 70400 | 70200 | 70400 | 70200 | 359 |
| 602 | 20240628 | 103100 | 14000711800 | 70200 | 70300 | 70300 | 70200 | 1087 |
| 603 | 20240628 | 103000 | 13924389400 | 70300 | 70200 | 70300 | 70100 | 1208 |
| 604 | 20240628 | 102900 | 13839592300 | 70200 | 70300 | 70300 | 70200 | 2479 |
| 605 | 20240628 | 102800 | 13665442700 | 70300 | 70500 | 70500 | 70300 | 457 |
| 606 | 20240628 | 102700 | 13633289600 | 70400 | 70400 | 70500 | 70300 | 350 |
| 607 | 20240628 | 102600 | 13608658500 | 70400 | 70500 | 70500 | 70400 | 520 |
| 608 | 20240628 | 102500 | 13572045500 | 70500 | 70500 | 70500 | 70400 | 536 |
| 609 | 20240628 | 102400 | 13534259600 | 70600 | 70700 | 70700 | 70500 | 493 |
| 610 | 20240628 | 102300 | 13499459100 | 70700 | 70700 | 70700 | 70600 | 92 |
| 611 | 20240628 | 102200 | 13492957600 | 70600 | 70500 | 70700 | 70500 | 1381 |
| 612 | 20240628 | 102100 | 13395496600 | 70500 | 70400 | 70500 | 70400 | 513 |
| 613 | 20240628 | 102000 | 13359364900 | 70400 | 70500 | 70500 | 70400 | 555 |
| 614 | 20240628 | 101900 | 13320287900 | 70400 | 70600 | 70600 | 70400 | 413 |
| 615 | 20240628 | 101800 | 13291180900 | 70400 | 70600 | 70600 | 70400 | 308 |
| 616 | 20240628 | 101700 | 13269486400 | 70600 | 70500 | 70600 | 70400 | 1013 |
| 617 | 20240628 | 101600 | 13198110300 | 70400 | 70500 | 70500 | 70400 | 437 |
| 618 | 20240628 | 101500 | 13167343900 | 70500 | 70500 | 70600 | 70400 | 775 |
| 619 | 20240628 | 101400 | 13112703300 | 70500 | 70600 | 70700 | 70500 | 315 |
| 620 | 20240628 | 101300 | 13090467700 | 70700 | 70800 | 70800 | 70700 | 375 |
| 621 | 20240628 | 101200 | 13063942200 | 70800 | 70800 | 71000 | 70700 | 491 |
| 622 | 20240628 | 101100 | 13029168500 | 70800 | 70800 | 70900 | 70600 | 354 |
| 623 | 20240628 | 101000 | 13004119100 | 70800 | 70700 | 70800 | 70500 | 956 |
| 624 | 20240628 | 100900 | 12936594300 | 70700 | 71000 | 71000 | 70700 | 1676 |
| 625 | 20240628 | 100800 | 12817740800 | 71100 | 71000 | 71100 | 71000 | 383 |
| 626 | 20240628 | 100700 | 12790511800 | 71100 | 71100 | 71100 | 71000 | 273 |
| 627 | 20240628 | 100600 | 12771103100 | 71100 | 71100 | 71200 | 71000 | 255 |
| 628 | 20240628 | 100500 | 12752969300 | 71100 | 71000 | 71200 | 71000 | 447 |
| 629 | 20240628 | 100400 | 12721190600 | 71000 | 71100 | 71200 | 71000 | 347 |
| 630 | 20240628 | 100300 | 12696520500 | 71100 | 71100 | 71200 | 71000 | 553 |
| 631 | 20240628 | 100200 | 12657208500 | 71000 | 71000 | 71100 | 71000 | 162 |
| 632 | 20240628 | 100100 | 12645705200 | 70900 | 70700 | 71100 | 70700 | 2279 |
| 633 | 20240628 | 100000 | 12484105500 | 70700 | 70900 | 70900 | 70700 | 356 |
| 634 | 20240628 | 095900 | 12458912500 | 70900 | 70900 | 70900 | 70800 | 975 |
| 635 | 20240628 | 095800 | 12389794700 | 70800 | 71000 | 71000 | 70700 | 899 |
| 636 | 20240628 | 095700 | 12326153200 | 71000 | 70900 | 71000 | 70800 | 362 |
| 637 | 20240628 | 095600 | 12300482600 | 70900 | 71200 | 71200 | 70900 | 1013 |
| 638 | 20240628 | 095500 | 12228571700 | 71100 | 70900 | 71100 | 70900 | 1626 |
| 639 | 20240628 | 095400 | 12113116800 | 70900 | 70700 | 71000 | 70700 | 2442 |
| 640 | 20240628 | 095300 | 11940016800 | 70800 | 70500 | 70800 | 70400 | 1188 |
| 641 | 20240628 | 095200 | 11856142700 | 70600 | 70400 | 70700 | 70300 | 852 |
| 642 | 20240628 | 095100 | 11796102800 | 70400 | 70300 | 70400 | 70200 | 816 |
| 643 | 20240628 | 095000 | 11738759600 | 70300 | 70600 | 70600 | 70200 | 1870 |
| 644 | 20240628 | 094900 | 11607178900 | 70600 | 70600 | 70700 | 70600 | 1413 |
| 645 | 20240628 | 094800 | 11507389000 | 70600 | 70600 | 70700 | 70400 | 876 |
| 646 | 20240628 | 094700 | 11445561600 | 70500 | 70300 | 70600 | 70200 | 1647 |
| 647 | 20240628 | 094600 | 11329589900 | 70200 | 70300 | 70300 | 70200 | 624 |
| 648 | 20240628 | 094500 | 11285754500 | 70300 | 70200 | 70300 | 70100 | 528 |
| 649 | 20240628 | 094400 | 11248692100 | 70200 | 69900 | 70200 | 69800 | 1156 |
| 650 | 20240628 | 094300 | 11167794900 | 69900 | 69900 | 69900 | 69800 | 1545 |
| 651 | 20240628 | 094200 | 11059896400 | 69800 | 70000 | 70000 | 69800 | 2767 |
| 652 | 20240628 | 094100 | 10866509200 | 70000 | 70100 | 70300 | 70000 | 1494 |
| 653 | 20240628 | 094000 | 10761744400 | 70200 | 70100 | 70300 | 70100 | 1325 |
| 654 | 20240628 | 093900 | 10668759900 | 70200 | 70200 | 70300 | 70000 | 2036 |
| 655 | 20240628 | 093800 | 10525881900 | 70200 | 69900 | 70200 | 69900 | 1993 |
| 656 | 20240628 | 093700 | 10386272100 | 69900 | 69900 | 70000 | 69800 | 3671 |
| 657 | 20240628 | 093600 | 10129720800 | 69900 | 69800 | 69900 | 69800 | 2009 |
| 658 | 20240628 | 093500 | 9989389000 | 69800 | 69800 | 69900 | 69700 | 2596 |
| 659 | 20240628 | 093400 | 9808142900 | 69800 | 69900 | 70000 | 69800 | 3099 |
| 660 | 20240628 | 093300 | 9591612900 | 69900 | 69900 | 70000 | 69700 | 4721 |
| 661 | 20240628 | 093200 | 9261888700 | 69900 | 70200 | 70400 | 69800 | 6664 |
| 662 | 20240628 | 093100 | 8794878300 | 70200 | 70000 | 70200 | 69900 | 5467 |
| 663 | 20240628 | 093000 | 8411947900 | 69900 | 69800 | 70200 | 69700 | 6949 |
| 664 | 20240628 | 092900 | 7926196600 | 69800 | 70500 | 70500 | 69800 | 15108 |
| 665 | 20240628 | 092800 | 6866890400 | 70400 | 70700 | 70700 | 70400 | 3865 |
| 666 | 20240628 | 092700 | 6594178700 | 70600 | 70300 | 70700 | 70200 | 7496 |
| 667 | 20240628 | 092600 | 6066483400 | 70300 | 70700 | 70700 | 70300 | 8566 |
| 668 | 20240628 | 092500 | 5462271900 | 70700 | 70800 | 70900 | 70700 | 2427 |
| 669 | 20240628 | 092400 | 5290479300 | 70800 | 71000 | 71000 | 70800 | 3291 |
| 670 | 20240628 | 092300 | 5057407400 | 70800 | 71300 | 71500 | 70800 | 17278 |
| 671 | 20240628 | 092200 | 3829111100 | 71200 | 71300 | 71400 | 71200 | 952 |
| 672 | 20240628 | 092100 | 3761304300 | 71300 | 71400 | 71500 | 71200 | 2175 |
| 673 | 20240628 | 092000 | 3606181000 | 71400 | 71600 | 71800 | 71400 | 1125 |
| 674 | 20240628 | 091900 | 3525623300 | 71400 | 71400 | 71500 | 71200 | 1849 |
| 675 | 20240628 | 091800 | 3393718700 | 71400 | 71200 | 71400 | 71100 | 1263 |
| 676 | 20240628 | 091700 | 3303783600 | 71200 | 71300 | 71400 | 71100 | 1696 |
| 677 | 20240628 | 091600 | 3182985700 | 71300 | 71300 | 71300 | 71200 | 2327 |
| 678 | 20240628 | 091500 | 3017208600 | 71300 | 71800 | 71800 | 71200 | 1991 |
| 679 | 20240628 | 091400 | 2874956600 | 71600 | 71700 | 71800 | 71600 | 1485 |
| 680 | 20240628 | 091300 | 2768560300 | 71600 | 71500 | 71700 | 71400 | 1027 |
| 681 | 20240628 | 091200 | 2695098200 | 71500 | 71300 | 71700 | 71200 | 3478 |
| 682 | 20240628 | 091100 | 2446605700 | 71300 | 71200 | 71300 | 71100 | 1753 |
| 683 | 20240628 | 091000 | 2321815700 | 71200 | 71600 | 71600 | 71200 | 3552 |
| 684 | 20240628 | 090900 | 2068520500 | 71600 | 71400 | 71600 | 71400 | 1749 |
| 685 | 20240628 | 090800 | 1943535700 | 71500 | 71600 | 71700 | 71400 | 2599 |
| 686 | 20240628 | 090700 | 1757649000 | 71600 | 71600 | 71800 | 71500 | 1992 |
| 687 | 20240628 | 090600 | 1614986200 | 71600 | 72000 | 72200 | 71600 | 3543 |
| 688 | 20240628 | 090500 | 1360372200 | 71800 | 71600 | 71900 | 71600 | 2022 |
| 689 | 20240628 | 090400 | 1215409700 | 71700 | 71900 | 71900 | 71600 | 1323 |
| 690 | 20240628 | 090300 | 1120541200 | 72000 | 72200 | 72200 | 71600 | 4353 |
| 691 | 20240628 | 090200 | 807472200 | 72000 | 71800 | 72300 | 71800 | 1391 |
| 692 | 20240628 | 090100 | 707468800 | 71800 | 72300 | 72400 | 71800 | 4374 |
| 693 | 20240628 | 090000 | 391777200 | 72300 | 72700 | 72700 | 72300 | 5387 |