38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 203100 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 57802 |
| 3 | 20240711 | 203000 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 4 | 20240711 | 202900 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 5 | 20240711 | 202800 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 6 | 20240711 | 202700 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 7 | 20240711 | 202600 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 8 | 20240711 | 202500 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 9 | 20240711 | 202400 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 10 | 20240711 | 202300 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 11 | 20240711 | 202200 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 12 | 20240711 | 202100 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 13 | 20240711 | 202000 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 14 | 20240711 | 201900 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 15 | 20240711 | 201800 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 16 | 20240711 | 201700 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 17 | 20240711 | 201600 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 18 | 20240711 | 201500 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 19 | 20240711 | 201400 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 20 | 20240711 | 201300 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 21 | 20240711 | 201200 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 22 | 20240711 | 201100 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 23 | 20240711 | 201000 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 24 | 20240711 | 200900 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 25 | 20240711 | 200800 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 26 | 20240711 | 200700 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 27 | 20240711 | 200600 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 28 | 20240711 | 200500 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 29 | 20240711 | 200400 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 30 | 20240711 | 200300 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 31 | 20240711 | 200200 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 32 | 20240711 | 200100 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 57802 |
| 33 | 20240711 | 200000 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 34 | 20240711 | 195900 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 35 | 20240711 | 195800 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 36 | 20240711 | 195700 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 37 | 20240711 | 195600 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 38 | 20240711 | 195500 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 39 | 20240711 | 195400 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 40 | 20240711 | 195300 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 41 | 20240711 | 195200 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 42 | 20240711 | 195100 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 43 | 20240711 | 195000 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 44 | 20240711 | 194900 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 45 | 20240711 | 194800 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 46 | 20240711 | 194700 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 47 | 20240711 | 194600 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 48 | 20240711 | 194500 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 49 | 20240711 | 194400 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 50 | 20240711 | 194300 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 51 | 20240711 | 194200 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 52 | 20240711 | 194100 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 53 | 20240711 | 194000 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 54 | 20240711 | 193900 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 55 | 20240711 | 193800 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 56 | 20240711 | 193700 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 57 | 20240711 | 193600 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 58 | 20240711 | 193500 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 59 | 20240711 | 193400 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 60 | 20240711 | 193300 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 61 | 20240711 | 193200 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 62 | 20240711 | 193100 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 57802 |
| 63 | 20240711 | 193000 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 64 | 20240711 | 192900 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 65 | 20240711 | 192800 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 66 | 20240711 | 192700 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 67 | 20240711 | 192600 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 68 | 20240711 | 192500 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 69 | 20240711 | 192400 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 70 | 20240711 | 192300 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 71 | 20240711 | 192200 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 72 | 20240711 | 192100 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 73 | 20240711 | 192000 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 74 | 20240711 | 191900 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 75 | 20240711 | 191800 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 76 | 20240711 | 191700 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 77 | 20240711 | 191600 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 78 | 20240711 | 191500 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 79 | 20240711 | 191400 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 80 | 20240711 | 191300 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 81 | 20240711 | 191200 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 82 | 20240711 | 191100 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 83 | 20240711 | 191000 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 84 | 20240711 | 190900 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 85 | 20240711 | 190800 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 86 | 20240711 | 190700 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 87 | 20240711 | 190600 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 88 | 20240711 | 190500 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 89 | 20240711 | 190400 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 90 | 20240711 | 190300 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 91 | 20240711 | 190200 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 92 | 20240711 | 190100 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 57802 |
| 93 | 20240711 | 190000 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 94 | 20240711 | 185900 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 95 | 20240711 | 185800 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 96 | 20240711 | 185700 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 97 | 20240711 | 185600 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 98 | 20240711 | 185500 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 99 | 20240711 | 185400 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 100 | 20240711 | 185300 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 101 | 20240711 | 185200 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 102 | 20240711 | 185100 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 103 | 20240711 | 185000 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 104 | 20240711 | 184900 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 105 | 20240711 | 184800 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 106 | 20240711 | 184700 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 107 | 20240711 | 184600 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 108 | 20240711 | 184500 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 109 | 20240711 | 184400 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 110 | 20240711 | 184300 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 111 | 20240711 | 184200 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 112 | 20240711 | 184100 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 113 | 20240711 | 184000 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 114 | 20240711 | 183900 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 115 | 20240711 | 183800 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 116 | 20240711 | 183700 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 117 | 20240711 | 183600 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 118 | 20240711 | 183500 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 119 | 20240711 | 183400 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 120 | 20240711 | 183300 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 121 | 20240711 | 183200 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 122 | 20240711 | 183100 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 57802 |
| 123 | 20240711 | 183000 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 124 | 20240711 | 182900 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 125 | 20240711 | 182800 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 126 | 20240711 | 182700 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 127 | 20240711 | 182600 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 128 | 20240711 | 182500 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 129 | 20240711 | 182400 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 130 | 20240711 | 182300 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 131 | 20240711 | 182200 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 132 | 20240711 | 182100 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 133 | 20240711 | 182000 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 134 | 20240711 | 181900 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 135 | 20240711 | 181800 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 136 | 20240711 | 181700 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 137 | 20240711 | 181600 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 138 | 20240711 | 181500 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 139 | 20240711 | 181400 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 140 | 20240711 | 181300 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 141 | 20240711 | 181200 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 142 | 20240711 | 181100 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 143 | 20240711 | 181000 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 144 | 20240711 | 180900 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 145 | 20240711 | 180800 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 146 | 20240711 | 180700 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 147 | 20240711 | 180600 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 148 | 20240711 | 180500 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 149 | 20240711 | 180400 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 150 | 20240711 | 180300 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 151 | 20240711 | 180200 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 152 | 20240711 | 180100 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 57802 |
| 153 | 20240711 | 180000 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 154 | 20240711 | 175900 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 155 | 20240711 | 175800 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 156 | 20240711 | 175700 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 157 | 20240711 | 175600 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 158 | 20240711 | 175500 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 159 | 20240711 | 175400 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 160 | 20240711 | 175300 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 161 | 20240711 | 175200 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 162 | 20240711 | 175100 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 163 | 20240711 | 175000 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 164 | 20240711 | 174900 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 165 | 20240711 | 174800 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 166 | 20240711 | 174700 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 167 | 20240711 | 174600 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 168 | 20240711 | 174500 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 169 | 20240711 | 174400 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 170 | 20240711 | 174300 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 171 | 20240711 | 174200 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 172 | 20240711 | 174100 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 173 | 20240711 | 174000 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 174 | 20240711 | 173900 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 175 | 20240711 | 173800 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 176 | 20240711 | 173700 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 177 | 20240711 | 173600 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 178 | 20240711 | 173500 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 179 | 20240711 | 173400 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 180 | 20240711 | 173300 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 181 | 20240711 | 173200 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 182 | 20240711 | 173100 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 57802 |
| 183 | 20240711 | 173000 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 184 | 20240711 | 172900 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 185 | 20240711 | 172800 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 186 | 20240711 | 172700 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 187 | 20240711 | 172600 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 188 | 20240711 | 172500 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 189 | 20240711 | 172400 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 190 | 20240711 | 172300 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 191 | 20240711 | 172200 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 192 | 20240711 | 172100 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 193 | 20240711 | 172000 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 194 | 20240711 | 171900 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 195 | 20240711 | 171800 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 196 | 20240711 | 171700 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 197 | 20240711 | 171600 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 198 | 20240711 | 171500 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 199 | 20240711 | 171400 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 200 | 20240711 | 171300 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 201 | 20240711 | 171200 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 202 | 20240711 | 171100 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 203 | 20240711 | 171000 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 204 | 20240711 | 170900 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 205 | 20240711 | 170800 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 206 | 20240711 | 170700 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 207 | 20240711 | 170600 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 208 | 20240711 | 170500 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 209 | 20240711 | 170400 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 210 | 20240711 | 170300 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 211 | 20240711 | 170200 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 212 | 20240711 | 170100 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 57802 |
| 213 | 20240711 | 170000 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 214 | 20240711 | 165900 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 215 | 20240711 | 165800 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 216 | 20240711 | 165700 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 217 | 20240711 | 165600 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 218 | 20240711 | 165500 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 219 | 20240711 | 165400 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 220 | 20240711 | 165300 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 221 | 20240711 | 165200 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 222 | 20240711 | 165100 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 223 | 20240711 | 165000 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 224 | 20240711 | 164900 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 225 | 20240711 | 164800 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 226 | 20240711 | 164700 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 227 | 20240711 | 164600 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 228 | 20240711 | 164500 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 229 | 20240711 | 164400 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 230 | 20240711 | 164300 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 231 | 20240711 | 164200 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 232 | 20240711 | 164100 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 233 | 20240711 | 164000 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 234 | 20240711 | 163900 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 235 | 20240711 | 163800 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 236 | 20240711 | 163700 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 237 | 20240711 | 163600 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 238 | 20240711 | 163500 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 239 | 20240711 | 163400 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 240 | 20240711 | 163300 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 241 | 20240711 | 163200 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 242 | 20240711 | 163100 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 57802 |
| 243 | 20240711 | 163000 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 244 | 20240711 | 162900 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 245 | 20240711 | 162800 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 246 | 20240711 | 162700 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 247 | 20240711 | 162600 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 248 | 20240711 | 162500 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 249 | 20240711 | 162400 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 250 | 20240711 | 162300 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 251 | 20240711 | 162200 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 252 | 20240711 | 162100 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 253 | 20240711 | 162000 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 254 | 20240711 | 161900 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 255 | 20240711 | 161800 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 256 | 20240711 | 161700 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 257 | 20240711 | 161600 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 258 | 20240711 | 161500 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 259 | 20240711 | 161400 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 260 | 20240711 | 161300 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 261 | 20240711 | 161200 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 262 | 20240711 | 161100 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 263 | 20240711 | 161000 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 264 | 20240711 | 160900 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 265 | 20240711 | 160800 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 266 | 20240711 | 160700 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 267 | 20240711 | 160600 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 268 | 20240711 | 160500 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 269 | 20240711 | 160400 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 270 | 20240711 | 160300 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 271 | 20240711 | 160200 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 272 | 20240711 | 160100 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 57802 |
| 273 | 20240711 | 160000 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 274 | 20240711 | 155900 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 275 | 20240711 | 155800 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 276 | 20240711 | 155700 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 277 | 20240711 | 155600 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 278 | 20240711 | 155500 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 279 | 20240711 | 155400 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 280 | 20240711 | 155300 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 281 | 20240711 | 155200 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 282 | 20240711 | 155100 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 283 | 20240711 | 155000 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 284 | 20240711 | 154900 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 285 | 20240711 | 154800 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 286 | 20240711 | 154700 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 287 | 20240711 | 154600 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 288 | 20240711 | 154500 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 289 | 20240711 | 154400 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 290 | 20240711 | 154300 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 291 | 20240711 | 154200 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 292 | 20240711 | 154100 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 293 | 20240711 | 154000 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 294 | 20240711 | 153900 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 295 | 20240711 | 153800 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 296 | 20240711 | 153700 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 297 | 20240711 | 153600 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 298 | 20240711 | 153500 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 299 | 20240711 | 153400 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 300 | 20240711 | 153300 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 301 | 20240711 | 153200 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 302 | 20240711 | 153100 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 57802 |
| 303 | 20240711 | 153000 | 70754618900 | 78300 | 78300 | 78300 | 78300 | 57802 |
| 304 | 20240711 | 152900 | 66228722300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 305 | 20240711 | 152800 | 66228722300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 306 | 20240711 | 152700 | 66228722300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 307 | 20240711 | 152600 | 66228722300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 308 | 20240711 | 152500 | 66228722300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 309 | 20240711 | 152400 | 66228722300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 310 | 20240711 | 152300 | 66228722300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 311 | 20240711 | 152200 | 66228722300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 312 | 20240711 | 152100 | 66228722300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 313 | 20240711 | 152000 | 66228722300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 314 | 20240711 | 151900 | 66228722300 | 78400 | 78300 | 78400 | 78200 | 2446 |
| 315 | 20240711 | 151800 | 66037170700 | 78300 | 78300 | 78300 | 78200 | 1779 |
| 316 | 20240711 | 151700 | 65897913000 | 78300 | 78300 | 78300 | 78200 | 2132 |
| 317 | 20240711 | 151600 | 65731027900 | 78300 | 78300 | 78300 | 78200 | 1256 |
| 318 | 20240711 | 151500 | 65632752900 | 78200 | 78200 | 78300 | 78200 | 950 |
| 319 | 20240711 | 151400 | 65558440100 | 78100 | 78100 | 78200 | 78100 | 1570 |
| 320 | 20240711 | 151300 | 65435695200 | 78200 | 78200 | 78200 | 78100 | 1118 |
| 321 | 20240711 | 151200 | 65348354700 | 78100 | 78100 | 78300 | 78100 | 1199 |
| 322 | 20240711 | 151100 | 65254633400 | 78100 | 78100 | 78200 | 78000 | 3176 |
| 323 | 20240711 | 151000 | 65006627100 | 78000 | 78100 | 78200 | 78000 | 8264 |
| 324 | 20240711 | 150900 | 64361632700 | 78100 | 78200 | 78200 | 78100 | 1697 |
| 325 | 20240711 | 150800 | 64229066500 | 78200 | 78200 | 78300 | 78100 | 2775 |
| 326 | 20240711 | 150700 | 64012235200 | 78200 | 78200 | 78300 | 78100 | 2716 |
| 327 | 20240711 | 150600 | 63799832400 | 78100 | 78200 | 78200 | 78100 | 2264 |
| 328 | 20240711 | 150500 | 63622929800 | 78200 | 78200 | 78300 | 78100 | 1286 |
| 329 | 20240711 | 150400 | 63522423000 | 78200 | 78100 | 78200 | 78000 | 4203 |
| 330 | 20240711 | 150300 | 63193981000 | 78100 | 78200 | 78200 | 78100 | 3424 |
| 331 | 20240711 | 150200 | 62926532100 | 78100 | 78200 | 78200 | 78100 | 843 |
| 332 | 20240711 | 150100 | 62860660600 | 78100 | 78200 | 78200 | 78100 | 2295 |
| 333 | 20240711 | 150000 | 62681404400 | 78200 | 78200 | 78300 | 78100 | 11748 |
| 334 | 20240711 | 145900 | 61763276700 | 78200 | 78300 | 78400 | 78200 | 10485 |
| 335 | 20240711 | 145800 | 60942385400 | 78400 | 78500 | 78600 | 78300 | 3856 |
| 336 | 20240711 | 145700 | 60640089700 | 78500 | 78500 | 78500 | 78400 | 3474 |
| 337 | 20240711 | 145600 | 60367565300 | 78500 | 78600 | 78600 | 78400 | 7306 |
| 338 | 20240711 | 145500 | 59794172700 | 78500 | 78600 | 78700 | 78500 | 10379 |
| 339 | 20240711 | 145400 | 58979131400 | 78600 | 78700 | 78800 | 78500 | 7777 |
| 340 | 20240711 | 145300 | 58367954900 | 78800 | 78900 | 78900 | 78700 | 3441 |
| 341 | 20240711 | 145200 | 58096871000 | 78800 | 78800 | 78900 | 78800 | 1607 |
| 342 | 20240711 | 145100 | 57970227600 | 78800 | 78900 | 78900 | 78800 | 1461 |
| 343 | 20240711 | 145000 | 57855023100 | 78800 | 78900 | 78900 | 78800 | 1787 |
| 344 | 20240711 | 144900 | 57714178300 | 78900 | 79000 | 79000 | 78800 | 1860 |
| 345 | 20240711 | 144800 | 57567416300 | 78900 | 79000 | 79000 | 78900 | 375 |
| 346 | 20240711 | 144700 | 57537824100 | 78900 | 78900 | 79000 | 78800 | 2201 |
| 347 | 20240711 | 144600 | 57364199200 | 78900 | 78800 | 78900 | 78800 | 421 |
| 348 | 20240711 | 144500 | 57331020900 | 78800 | 79000 | 79000 | 78800 | 1217 |
| 349 | 20240711 | 144400 | 57235054700 | 78900 | 78900 | 79000 | 78900 | 659 |
| 350 | 20240711 | 144300 | 57183039400 | 78900 | 78800 | 79000 | 78700 | 1890 |
| 351 | 20240711 | 144200 | 57034101400 | 78700 | 78700 | 78800 | 78600 | 2995 |
| 352 | 20240711 | 144100 | 56798398000 | 78700 | 78700 | 78700 | 78600 | 2604 |
| 353 | 20240711 | 144000 | 56593539000 | 78700 | 78600 | 78800 | 78600 | 1029 |
| 354 | 20240711 | 143900 | 56512593400 | 78600 | 78700 | 78700 | 78600 | 1751 |
| 355 | 20240711 | 143800 | 56374887500 | 78700 | 78700 | 78800 | 78600 | 2650 |
| 356 | 20240711 | 143700 | 56166456700 | 78700 | 78800 | 78800 | 78700 | 514 |
| 357 | 20240711 | 143600 | 56125988600 | 78700 | 78600 | 78800 | 78600 | 1303 |
| 358 | 20240711 | 143500 | 56023447100 | 78600 | 78800 | 78800 | 78600 | 5345 |
| 359 | 20240711 | 143400 | 55602825800 | 78700 | 78700 | 78800 | 78700 | 797 |
| 360 | 20240711 | 143300 | 55540082400 | 78800 | 78900 | 78900 | 78700 | 1409 |
| 361 | 20240711 | 143200 | 55429086100 | 78800 | 78900 | 79000 | 78800 | 2860 |
| 362 | 20240711 | 143100 | 55203676900 | 78900 | 79000 | 79000 | 78800 | 884 |
| 363 | 20240711 | 143000 | 55133956400 | 78900 | 79000 | 79000 | 78900 | 509 |
| 364 | 20240711 | 142900 | 55093791500 | 79000 | 78900 | 79000 | 78800 | 1169 |
| 365 | 20240711 | 142800 | 55001564300 | 78800 | 78800 | 78900 | 78800 | 478 |
| 366 | 20240711 | 142700 | 54963884800 | 78800 | 79000 | 79000 | 78800 | 2263 |
| 367 | 20240711 | 142600 | 54785401500 | 78900 | 78900 | 79000 | 78900 | 1601 |
| 368 | 20240711 | 142500 | 54659071600 | 79000 | 79100 | 79100 | 78900 | 3559 |
| 369 | 20240711 | 142400 | 54378018300 | 79100 | 79100 | 79200 | 79000 | 2266 |
| 370 | 20240711 | 142300 | 54198775000 | 79100 | 79200 | 79200 | 79100 | 204 |
| 371 | 20240711 | 142200 | 54182635400 | 79200 | 79200 | 79200 | 79100 | 732 |
| 372 | 20240711 | 142100 | 54124726500 | 79100 | 79200 | 79200 | 79100 | 435 |
| 373 | 20240711 | 142000 | 54090308500 | 79100 | 79300 | 79300 | 79100 | 3336 |
| 374 | 20240711 | 141900 | 53826105300 | 79300 | 79300 | 79300 | 79200 | 561 |
| 375 | 20240711 | 141800 | 53781658200 | 79200 | 79300 | 79300 | 79200 | 444 |
| 376 | 20240711 | 141700 | 53746486100 | 79200 | 79100 | 79200 | 79100 | 2937 |
| 377 | 20240711 | 141600 | 53514010300 | 79100 | 79100 | 79200 | 79100 | 451 |
| 378 | 20240711 | 141500 | 53478329000 | 79100 | 79200 | 79200 | 79100 | 277 |
| 379 | 20240711 | 141400 | 53456410700 | 79100 | 79100 | 79200 | 79100 | 569 |
| 380 | 20240711 | 141300 | 53411399400 | 79100 | 79200 | 79200 | 79100 | 264 |
| 381 | 20240711 | 141200 | 53390512500 | 79100 | 79100 | 79200 | 79100 | 278 |
| 382 | 20240711 | 141100 | 53368520300 | 79200 | 79200 | 79200 | 79100 | 494 |
| 383 | 20240711 | 141000 | 53329440800 | 79200 | 79200 | 79200 | 79100 | 597 |
| 384 | 20240711 | 140900 | 53282205000 | 79200 | 79200 | 79200 | 79100 | 446 |
| 385 | 20240711 | 140800 | 53246914700 | 79100 | 79200 | 79200 | 79100 | 286 |
| 386 | 20240711 | 140700 | 53224287000 | 79100 | 79200 | 79200 | 79100 | 376 |
| 387 | 20240711 | 140600 | 53194538900 | 79100 | 79100 | 79200 | 79100 | 534 |
| 388 | 20240711 | 140500 | 53152267700 | 79200 | 79200 | 79300 | 79100 | 1930 |
| 389 | 20240711 | 140400 | 52999418700 | 79100 | 79200 | 79200 | 79100 | 567 |
| 390 | 20240711 | 140300 | 52954562400 | 79300 | 79300 | 79300 | 79100 | 294 |
| 391 | 20240711 | 140200 | 52931274400 | 79200 | 79000 | 79300 | 79000 | 676 |
| 392 | 20240711 | 140100 | 52877790300 | 79000 | 79200 | 79300 | 79000 | 1071 |
| 393 | 20240711 | 140000 | 52793076600 | 79100 | 79100 | 79300 | 79100 | 655 |
| 394 | 20240711 | 135900 | 52741238600 | 79100 | 79200 | 79300 | 79100 | 165 |
| 395 | 20240711 | 135800 | 52728181000 | 79200 | 79200 | 79300 | 79100 | 513 |
| 396 | 20240711 | 135700 | 52687551900 | 79200 | 79200 | 79300 | 79100 | 348 |
| 397 | 20240711 | 135600 | 52659989000 | 79200 | 79200 | 79300 | 79100 | 666 |
| 398 | 20240711 | 135500 | 52607244600 | 79300 | 79300 | 79300 | 79100 | 267 |
| 399 | 20240711 | 135400 | 52586099900 | 79200 | 79000 | 79300 | 78900 | 1561 |
| 400 | 20240711 | 135300 | 52462690900 | 79000 | 79100 | 79100 | 79000 | 1478 |
| 401 | 20240711 | 135200 | 52345915700 | 79100 | 79100 | 79100 | 79000 | 796 |
| 402 | 20240711 | 135100 | 52283023200 | 79100 | 79200 | 79200 | 79000 | 781 |
| 403 | 20240711 | 135000 | 52221279800 | 79200 | 79100 | 79200 | 79100 | 584 |
| 404 | 20240711 | 134900 | 52175082100 | 79100 | 79300 | 79300 | 79100 | 1133 |
| 405 | 20240711 | 134800 | 52085376900 | 79200 | 79200 | 79300 | 79200 | 715 |
| 406 | 20240711 | 134700 | 52028730600 | 79200 | 79300 | 79300 | 79200 | 842 |
| 407 | 20240711 | 134600 | 51962042000 | 79300 | 79300 | 79300 | 79200 | 478 |
| 408 | 20240711 | 134500 | 51924173600 | 79300 | 79300 | 79300 | 79200 | 247 |
| 409 | 20240711 | 134400 | 51904607700 | 79200 | 79300 | 79300 | 79200 | 524 |
| 410 | 20240711 | 134300 | 51863100300 | 79300 | 79400 | 79400 | 79300 | 586 |
| 411 | 20240711 | 134200 | 51816623300 | 79400 | 79400 | 79500 | 79300 | 949 |
| 412 | 20240711 | 134100 | 51741293500 | 79500 | 79500 | 79500 | 79400 | 557 |
| 413 | 20240711 | 134000 | 51697057100 | 79400 | 79400 | 79500 | 79400 | 562 |
| 414 | 20240711 | 133900 | 51652424000 | 79400 | 79400 | 79400 | 79300 | 280 |
| 415 | 20240711 | 133800 | 51630211300 | 79300 | 79300 | 79400 | 79200 | 660 |
| 416 | 20240711 | 133700 | 51577889000 | 79200 | 79300 | 79300 | 79200 | 505 |
| 417 | 20240711 | 133600 | 51537865800 | 79300 | 79300 | 79400 | 79200 | 475 |
| 418 | 20240711 | 133500 | 51500217600 | 79300 | 79200 | 79300 | 79200 | 250 |
| 419 | 20240711 | 133400 | 51480399000 | 79200 | 79300 | 79300 | 79200 | 328 |
| 420 | 20240711 | 133300 | 51454417300 | 79200 | 79200 | 79300 | 79200 | 270 |
| 421 | 20240711 | 133200 | 51433029100 | 79200 | 79200 | 79300 | 79200 | 179 |
| 422 | 20240711 | 133100 | 51418845600 | 79200 | 79100 | 79200 | 79000 | 1815 |
| 423 | 20240711 | 133000 | 51275150300 | 79100 | 79000 | 79100 | 79000 | 364 |
| 424 | 20240711 | 132900 | 51246392000 | 79000 | 79000 | 79100 | 79000 | 689 |
| 425 | 20240711 | 132800 | 51191957900 | 79000 | 79000 | 79100 | 79000 | 1116 |
| 426 | 20240711 | 132700 | 51103784100 | 79000 | 79000 | 79100 | 79000 | 394 |
| 427 | 20240711 | 132600 | 51072649300 | 79100 | 79000 | 79100 | 79000 | 692 |
| 428 | 20240711 | 132500 | 51017978000 | 79100 | 79100 | 79100 | 79000 | 858 |
| 429 | 20240711 | 132400 | 50950121000 | 79000 | 79100 | 79100 | 79000 | 762 |
| 430 | 20240711 | 132300 | 50889916300 | 79000 | 79000 | 79100 | 79000 | 685 |
| 431 | 20240711 | 132200 | 50835799000 | 79000 | 79000 | 79100 | 79000 | 242 |
| 432 | 20240711 | 132100 | 50816680400 | 79000 | 79000 | 79000 | 78900 | 1701 |
| 433 | 20240711 | 132000 | 50682370900 | 79100 | 79000 | 79100 | 79000 | 849 |
| 434 | 20240711 | 131900 | 50615284900 | 79000 | 79100 | 79200 | 79000 | 1160 |
| 435 | 20240711 | 131800 | 50523535600 | 79200 | 79200 | 79300 | 79100 | 482 |
| 436 | 20240711 | 131700 | 50485361300 | 79100 | 79300 | 79300 | 79100 | 905 |
| 437 | 20240711 | 131600 | 50413706200 | 79200 | 79300 | 79300 | 79200 | 399 |
| 438 | 20240711 | 131500 | 50382092200 | 79200 | 79300 | 79300 | 79200 | 911 |
| 439 | 20240711 | 131400 | 50309860300 | 79300 | 79000 | 79300 | 79000 | 375 |
| 440 | 20240711 | 131300 | 50280183700 | 79000 | 79000 | 79100 | 78800 | 2818 |
| 441 | 20240711 | 131200 | 50057629600 | 78900 | 78800 | 79000 | 78800 | 753 |
| 442 | 20240711 | 131100 | 49998218300 | 78900 | 78900 | 78900 | 78800 | 365 |
| 443 | 20240711 | 131000 | 49969422900 | 78900 | 78900 | 78900 | 78800 | 931 |
| 444 | 20240711 | 130900 | 49895998000 | 78900 | 78800 | 78900 | 78700 | 1537 |
| 445 | 20240711 | 130800 | 49774881000 | 78800 | 78900 | 78900 | 78800 | 2275 |
| 446 | 20240711 | 130700 | 49595604700 | 78800 | 78900 | 79000 | 78800 | 2483 |
| 447 | 20240711 | 130600 | 49399691500 | 78900 | 79100 | 79100 | 78900 | 9154 |
| 448 | 20240711 | 130500 | 48676313000 | 79200 | 79100 | 79200 | 79100 | 1873 |
| 449 | 20240711 | 130400 | 48528143300 | 79100 | 79300 | 79300 | 79100 | 3095 |
| 450 | 20240711 | 130300 | 48283018900 | 79400 | 79300 | 79400 | 79300 | 857 |
| 451 | 20240711 | 130200 | 48215054900 | 79300 | 79400 | 79500 | 79300 | 1978 |
| 452 | 20240711 | 130100 | 48058013500 | 79400 | 79400 | 79600 | 79400 | 500 |
| 453 | 20240711 | 130000 | 48018288600 | 79400 | 79400 | 79500 | 79400 | 220 |
| 454 | 20240711 | 125900 | 48000810600 | 79400 | 79600 | 79700 | 79400 | 1738 |
| 455 | 20240711 | 125800 | 47862516700 | 79700 | 79600 | 79700 | 79600 | 318 |
| 456 | 20240711 | 125700 | 47837177500 | 79600 | 79700 | 79800 | 79600 | 136 |
| 457 | 20240711 | 125600 | 47826343900 | 79800 | 79600 | 79800 | 79600 | 505 |
| 458 | 20240711 | 125500 | 47786099300 | 79600 | 79500 | 79600 | 79500 | 231 |
| 459 | 20240711 | 125400 | 47767722400 | 79600 | 79500 | 79600 | 79500 | 292 |
| 460 | 20240711 | 125300 | 47744503200 | 79500 | 79500 | 79600 | 79500 | 409 |
| 461 | 20240711 | 125200 | 47711981300 | 79500 | 79600 | 79600 | 79500 | 521 |
| 462 | 20240711 | 125100 | 47670535600 | 79600 | 79500 | 79600 | 79500 | 264 |
| 463 | 20240711 | 125000 | 47649541900 | 79600 | 79600 | 79600 | 79500 | 176 |
| 464 | 20240711 | 124900 | 47635544700 | 79500 | 79600 | 79600 | 79500 | 316 |
| 465 | 20240711 | 124800 | 47610418600 | 79500 | 79600 | 79700 | 79500 | 491 |
| 466 | 20240711 | 124700 | 47571340100 | 79600 | 79600 | 79700 | 79600 | 903 |
| 467 | 20240711 | 124600 | 47499458800 | 79600 | 79600 | 79700 | 79600 | 101 |
| 468 | 20240711 | 124500 | 47491413800 | 79700 | 79700 | 79800 | 79600 | 465 |
| 469 | 20240711 | 124400 | 47454351900 | 79700 | 79900 | 79900 | 79700 | 818 |
| 470 | 20240711 | 124300 | 47389095900 | 79900 | 79900 | 80000 | 79800 | 858 |
| 471 | 20240711 | 124200 | 47320547400 | 79800 | 79800 | 79900 | 79800 | 384 |
| 472 | 20240711 | 124100 | 47289896300 | 79900 | 79800 | 79900 | 79800 | 225 |
| 473 | 20240711 | 124000 | 47271937500 | 79900 | 79800 | 79900 | 79800 | 172 |
| 474 | 20240711 | 123900 | 47258209200 | 79900 | 79900 | 80000 | 79900 | 401 |
| 475 | 20240711 | 123800 | 47226166200 | 79900 | 80000 | 80000 | 79800 | 373 |
| 476 | 20240711 | 123700 | 47196361600 | 79900 | 79900 | 80000 | 79900 | 502 |
| 477 | 20240711 | 123600 | 47156215200 | 79800 | 79900 | 80000 | 79800 | 321 |
| 478 | 20240711 | 123500 | 47130567600 | 79900 | 79900 | 79900 | 79800 | 911 |
| 479 | 20240711 | 123400 | 47057788800 | 79900 | 79900 | 79900 | 79800 | 337 |
| 480 | 20240711 | 123300 | 47030882300 | 79900 | 80000 | 80000 | 79800 | 708 |
| 481 | 20240711 | 123200 | 46974334600 | 80000 | 80000 | 80100 | 79900 | 1284 |
| 482 | 20240711 | 123100 | 46871611800 | 80100 | 80100 | 80100 | 80000 | 960 |
| 483 | 20240711 | 123000 | 46794734300 | 80000 | 80100 | 80100 | 80000 | 865 |
| 484 | 20240711 | 122900 | 46725455600 | 80100 | 79900 | 80100 | 79800 | 2972 |
| 485 | 20240711 | 122800 | 46487711100 | 79900 | 80000 | 80000 | 79900 | 881 |
| 486 | 20240711 | 122700 | 46417315400 | 80000 | 79700 | 80000 | 79700 | 3047 |
| 487 | 20240711 | 122600 | 46173938100 | 79800 | 79700 | 79800 | 79700 | 699 |
| 488 | 20240711 | 122500 | 46118179400 | 79700 | 79600 | 79700 | 79500 | 637 |
| 489 | 20240711 | 122400 | 46067469100 | 79600 | 79600 | 79700 | 79500 | 655 |
| 490 | 20240711 | 122300 | 46015319400 | 79700 | 79800 | 79800 | 79600 | 537 |
| 491 | 20240711 | 122200 | 45972514100 | 79800 | 79700 | 79800 | 79600 | 1003 |
| 492 | 20240711 | 122100 | 45892603700 | 79600 | 79600 | 79700 | 79600 | 199 |
| 493 | 20240711 | 122000 | 45876754100 | 79700 | 79700 | 79700 | 79600 | 825 |
| 494 | 20240711 | 121900 | 45811006300 | 79600 | 79500 | 79700 | 79500 | 387 |
| 495 | 20240711 | 121800 | 45780211100 | 79500 | 79400 | 79500 | 79400 | 1107 |
| 496 | 20240711 | 121700 | 45692211900 | 79500 | 79500 | 79500 | 79400 | 155 |
| 497 | 20240711 | 121600 | 45679893000 | 79500 | 79400 | 79500 | 79400 | 155 |
| 498 | 20240711 | 121500 | 45667584500 | 79500 | 79400 | 79500 | 79400 | 316 |
| 499 | 20240711 | 121400 | 45642480900 | 79500 | 79400 | 79500 | 79300 | 317 |
| 500 | 20240711 | 121300 | 45617308000 | 79400 | 79300 | 79500 | 79300 | 463 |
| 501 | 20240711 | 121200 | 45580556300 | 79300 | 79400 | 79400 | 79300 | 311 |
| 502 | 20240711 | 121100 | 45555874800 | 79300 | 79400 | 79400 | 79300 | 177 |
| 503 | 20240711 | 121000 | 45541833500 | 79300 | 79400 | 79500 | 79300 | 268 |
| 504 | 20240711 | 120900 | 45520562300 | 79400 | 79400 | 79500 | 79400 | 580 |
| 505 | 20240711 | 120800 | 45474466100 | 79400 | 79300 | 79400 | 79300 | 1035 |
| 506 | 20240711 | 120700 | 45392313100 | 79300 | 79300 | 79300 | 79200 | 792 |
| 507 | 20240711 | 120600 | 45329510800 | 79300 | 79300 | 79300 | 79200 | 241 |
| 508 | 20240711 | 120500 | 45310418300 | 79300 | 79300 | 79300 | 79200 | 731 |
| 509 | 20240711 | 120400 | 45252516700 | 79200 | 79300 | 79300 | 79200 | 807 |
| 510 | 20240711 | 120300 | 45188599500 | 79200 | 79300 | 79300 | 79200 | 575 |
| 511 | 20240711 | 120200 | 45143033600 | 79300 | 79300 | 79300 | 79200 | 682 |
| 512 | 20240711 | 120100 | 45089003700 | 79300 | 79400 | 79400 | 79300 | 956 |
| 513 | 20240711 | 120000 | 45013190500 | 79400 | 79200 | 79500 | 79200 | 495 |
| 514 | 20240711 | 115900 | 44973907000 | 79300 | 79300 | 79400 | 79300 | 988 |
| 515 | 20240711 | 115800 | 44895556900 | 79300 | 79300 | 79400 | 79300 | 310 |
| 516 | 20240711 | 115700 | 44870971900 | 79300 | 79400 | 79400 | 79300 | 853 |
| 517 | 20240711 | 115600 | 44803326500 | 79400 | 79400 | 79500 | 79300 | 301 |
| 518 | 20240711 | 115500 | 44779434700 | 79400 | 79400 | 79400 | 79300 | 163 |
| 519 | 20240711 | 115400 | 44766494200 | 79400 | 79300 | 79500 | 79300 | 197 |
| 520 | 20240711 | 115300 | 44750851600 | 79500 | 79300 | 79500 | 79300 | 657 |
| 521 | 20240711 | 115200 | 44698740800 | 79300 | 79300 | 79300 | 79300 | 620 |
| 522 | 20240711 | 115100 | 44649574800 | 79300 | 79500 | 79500 | 79300 | 732 |
| 523 | 20240711 | 115000 | 44591488100 | 79500 | 79400 | 79500 | 79400 | 473 |
| 524 | 20240711 | 114900 | 44553926800 | 79400 | 79500 | 79500 | 79400 | 321 |
| 525 | 20240711 | 114800 | 44528437000 | 79500 | 79500 | 79600 | 79400 | 737 |
| 526 | 20240711 | 114700 | 44469839100 | 79500 | 79600 | 79700 | 79400 | 763 |
| 527 | 20240711 | 114600 | 44409190200 | 79600 | 79500 | 79600 | 79400 | 641 |
| 528 | 20240711 | 114500 | 44358237400 | 79500 | 79500 | 79600 | 79400 | 309 |
| 529 | 20240711 | 114400 | 44333672800 | 79500 | 79500 | 79500 | 79400 | 427 |
| 530 | 20240711 | 114300 | 44299728800 | 79500 | 79500 | 79600 | 79500 | 313 |
| 531 | 20240711 | 114200 | 44274842100 | 79700 | 79500 | 79700 | 79400 | 293 |
| 532 | 20240711 | 114100 | 44251541000 | 79500 | 79500 | 79600 | 79500 | 631 |
| 533 | 20240711 | 114000 | 44201371800 | 79600 | 79600 | 79700 | 79500 | 820 |
| 534 | 20240711 | 113900 | 44136102000 | 79600 | 79500 | 79600 | 79400 | 892 |
| 535 | 20240711 | 113800 | 44065189200 | 79400 | 79300 | 79500 | 79300 | 448 |
| 536 | 20240711 | 113700 | 44029625500 | 79300 | 79400 | 79500 | 79300 | 295 |
| 537 | 20240711 | 113600 | 44006220300 | 79300 | 79300 | 79500 | 79300 | 861 |
| 538 | 20240711 | 113500 | 43937908500 | 79300 | 79400 | 79400 | 79300 | 575 |
| 539 | 20240711 | 113400 | 43892285200 | 79300 | 79400 | 79500 | 79300 | 1131 |
| 540 | 20240711 | 113300 | 43802516700 | 79400 | 79500 | 79600 | 79400 | 796 |
| 541 | 20240711 | 113200 | 43739254300 | 79500 | 79500 | 79600 | 79500 | 342 |
| 542 | 20240711 | 113100 | 43712060700 | 79600 | 79700 | 79700 | 79600 | 451 |
| 543 | 20240711 | 113000 | 43676154200 | 79600 | 79500 | 79600 | 79500 | 695 |
| 544 | 20240711 | 112900 | 43620859400 | 79500 | 79600 | 79600 | 79500 | 1135 |
| 545 | 20240711 | 112800 | 43530594500 | 79600 | 79600 | 79700 | 79500 | 536 |
| 546 | 20240711 | 112700 | 43487943400 | 79600 | 79600 | 79600 | 79500 | 278 |
| 547 | 20240711 | 112600 | 43465826400 | 79600 | 79700 | 79700 | 79500 | 424 |
| 548 | 20240711 | 112500 | 43432085000 | 79600 | 79600 | 79700 | 79500 | 753 |
| 549 | 20240711 | 112400 | 43372169100 | 79600 | 79600 | 79600 | 79500 | 665 |
| 550 | 20240711 | 112300 | 43319266900 | 79500 | 79700 | 79700 | 79500 | 271 |
| 551 | 20240711 | 112200 | 43297703800 | 79600 | 79700 | 79700 | 79600 | 165 |
| 552 | 20240711 | 112100 | 43284567700 | 79600 | 79800 | 79800 | 79600 | 2028 |
| 553 | 20240711 | 112000 | 43122926900 | 79800 | 79800 | 79900 | 79800 | 547 |
| 554 | 20240711 | 111900 | 43079272800 | 79800 | 79700 | 79900 | 79700 | 1105 |
| 555 | 20240711 | 111800 | 42991090800 | 79800 | 79700 | 79800 | 79700 | 286 |
| 556 | 20240711 | 111700 | 42968292100 | 79700 | 79800 | 79800 | 79700 | 1274 |
| 557 | 20240711 | 111600 | 42866662900 | 79700 | 79700 | 79800 | 79600 | 311 |
| 558 | 20240711 | 111500 | 42841869700 | 79700 | 79600 | 79800 | 79600 | 226 |
| 559 | 20240711 | 111400 | 42823867500 | 79700 | 79800 | 79800 | 79700 | 577 |
| 560 | 20240711 | 111300 | 42777874200 | 79700 | 79800 | 79800 | 79700 | 1671 |
| 561 | 20240711 | 111200 | 42644638100 | 79800 | 79700 | 79900 | 79600 | 895 |
| 562 | 20240711 | 111100 | 42573289500 | 79700 | 79600 | 79800 | 79600 | 1980 |
| 563 | 20240711 | 111000 | 42415392100 | 79600 | 79500 | 79700 | 79500 | 767 |
| 564 | 20240711 | 110900 | 42354340000 | 79500 | 79400 | 79600 | 79400 | 779 |
| 565 | 20240711 | 110800 | 42292458900 | 79500 | 79600 | 79700 | 79400 | 893 |
| 566 | 20240711 | 110700 | 42221450200 | 79700 | 79600 | 79700 | 79600 | 868 |
| 567 | 20240711 | 110600 | 42152299300 | 79800 | 79600 | 79800 | 79500 | 3376 |
| 568 | 20240711 | 110500 | 41883521900 | 79600 | 79500 | 79700 | 79500 | 1200 |
| 569 | 20240711 | 110400 | 41788065200 | 79500 | 79500 | 79700 | 79500 | 1914 |
| 570 | 20240711 | 110300 | 41635767500 | 79600 | 79400 | 79600 | 79300 | 1738 |
| 571 | 20240711 | 110200 | 41497673500 | 79400 | 79300 | 79400 | 79100 | 1784 |
| 572 | 20240711 | 110100 | 41356154400 | 79300 | 79300 | 79400 | 79200 | 1446 |
| 573 | 20240711 | 110000 | 41241520500 | 79300 | 79000 | 79400 | 79000 | 4551 |
| 574 | 20240711 | 105900 | 40881097500 | 79000 | 78900 | 79100 | 78900 | 2420 |
| 575 | 20240711 | 105800 | 40689947100 | 79000 | 79000 | 79100 | 78900 | 829 |
| 576 | 20240711 | 105700 | 40624469800 | 79000 | 78900 | 79100 | 78900 | 1707 |
| 577 | 20240711 | 105600 | 40489638900 | 78900 | 78900 | 79000 | 78800 | 1522 |
| 578 | 20240711 | 105500 | 40369567500 | 79000 | 78700 | 79000 | 78700 | 1398 |
| 579 | 20240711 | 105400 | 40259378600 | 78700 | 78600 | 78900 | 78500 | 4883 |
| 580 | 20240711 | 105300 | 39875335500 | 78500 | 78600 | 78700 | 78500 | 8108 |
| 581 | 20240711 | 105200 | 39238064900 | 78700 | 78900 | 79000 | 78600 | 9090 |
| 582 | 20240711 | 105100 | 38522487800 | 78900 | 79000 | 79000 | 78800 | 5462 |
| 583 | 20240711 | 105000 | 38091728900 | 79000 | 79000 | 79100 | 79000 | 2584 |
| 584 | 20240711 | 104900 | 37887515800 | 79000 | 79100 | 79200 | 79000 | 3168 |
| 585 | 20240711 | 104800 | 37637017800 | 79100 | 79500 | 79500 | 79100 | 6560 |
| 586 | 20240711 | 104700 | 37117230700 | 79400 | 79500 | 79600 | 79400 | 1063 |
| 587 | 20240711 | 104600 | 37032756300 | 79500 | 79500 | 79700 | 79500 | 759 |
| 588 | 20240711 | 104500 | 36972346500 | 79600 | 79400 | 79600 | 79400 | 3306 |
| 589 | 20240711 | 104400 | 36709567400 | 79400 | 79400 | 79500 | 79300 | 1105 |
| 590 | 20240711 | 104300 | 36621816200 | 79400 | 79300 | 79400 | 79300 | 523 |
| 591 | 20240711 | 104200 | 36580314200 | 79300 | 79300 | 79500 | 79300 | 1014 |
| 592 | 20240711 | 104100 | 36499821800 | 79300 | 79200 | 79400 | 79200 | 811 |
| 593 | 20240711 | 104000 | 36435515200 | 79200 | 79400 | 79500 | 79200 | 1273 |
| 594 | 20240711 | 103900 | 36334538400 | 79400 | 79500 | 79600 | 79400 | 806 |
| 595 | 20240711 | 103800 | 36270479700 | 79500 | 79600 | 79600 | 79500 | 764 |
| 596 | 20240711 | 103700 | 36209738900 | 79600 | 79500 | 79600 | 79400 | 728 |
| 597 | 20240711 | 103600 | 36151861600 | 79500 | 79300 | 79600 | 79200 | 1589 |
| 598 | 20240711 | 103500 | 36025613100 | 79300 | 79300 | 79300 | 79200 | 461 |
| 599 | 20240711 | 103400 | 35989062300 | 79300 | 79000 | 79400 | 78900 | 2892 |
| 600 | 20240711 | 103300 | 35760297100 | 78900 | 78800 | 78900 | 78800 | 3877 |
| 601 | 20240711 | 103200 | 35454679400 | 78900 | 78800 | 79000 | 78700 | 10592 |
| 602 | 20240711 | 103100 | 34619874500 | 78800 | 79100 | 79100 | 78800 | 10274 |
| 603 | 20240711 | 103000 | 33808964200 | 79000 | 79200 | 79200 | 78900 | 4598 |
| 604 | 20240711 | 102900 | 33445673400 | 79100 | 79100 | 79200 | 79000 | 3919 |
| 605 | 20240711 | 102800 | 33135797400 | 79100 | 79200 | 80000 | 79000 | 19500 |
| 606 | 20240711 | 102700 | 31590478500 | 79300 | 79500 | 79500 | 79200 | 7769 |
| 607 | 20240711 | 102600 | 30974347400 | 79500 | 79700 | 79800 | 79400 | 2615 |
| 608 | 20240711 | 102500 | 30766430600 | 79700 | 79300 | 79700 | 79300 | 3079 |
| 609 | 20240711 | 102400 | 30521576800 | 79400 | 79300 | 79400 | 79300 | 1685 |
| 610 | 20240711 | 102300 | 30387910300 | 79300 | 79300 | 79400 | 79300 | 2029 |
| 611 | 20240711 | 102200 | 30226878900 | 79400 | 79300 | 79400 | 79200 | 2369 |
| 612 | 20240711 | 102100 | 30039003500 | 79400 | 79300 | 79500 | 79300 | 3750 |
| 613 | 20240711 | 102000 | 29741430000 | 79300 | 79200 | 79500 | 79100 | 8535 |
| 614 | 20240711 | 101900 | 29064716000 | 79200 | 79600 | 79600 | 79200 | 10574 |
| 615 | 20240711 | 101800 | 28225197100 | 79600 | 79700 | 79700 | 79500 | 10800 |
| 616 | 20240711 | 101700 | 27365936900 | 79700 | 79800 | 79800 | 79700 | 6297 |
| 617 | 20240711 | 101600 | 26863730000 | 79800 | 79900 | 80000 | 79800 | 1354 |
| 618 | 20240711 | 101500 | 26755574300 | 79900 | 80000 | 80000 | 79900 | 2033 |
| 619 | 20240711 | 101400 | 26593099700 | 79900 | 80000 | 80000 | 79900 | 1290 |
| 620 | 20240711 | 101300 | 26489936900 | 80000 | 79900 | 80100 | 79800 | 5815 |
| 621 | 20240711 | 101200 | 26025086200 | 79900 | 79900 | 80000 | 79900 | 2200 |
| 622 | 20240711 | 101100 | 25849302400 | 79900 | 79900 | 80000 | 79900 | 2337 |
| 623 | 20240711 | 101000 | 25662545900 | 79900 | 80300 | 80400 | 79900 | 6867 |
| 624 | 20240711 | 100900 | 25112808400 | 80300 | 80300 | 80400 | 80300 | 1382 |
| 625 | 20240711 | 100800 | 25001824700 | 80300 | 80500 | 80600 | 80300 | 727 |
| 626 | 20240711 | 100700 | 24943330300 | 80500 | 80700 | 80800 | 80500 | 1577 |
| 627 | 20240711 | 100600 | 24816265900 | 80700 | 80900 | 80900 | 80700 | 2296 |
| 628 | 20240711 | 100500 | 24630670700 | 80900 | 80700 | 80900 | 80700 | 2767 |
| 629 | 20240711 | 100400 | 24406930800 | 80800 | 80700 | 80900 | 80700 | 1022 |
| 630 | 20240711 | 100300 | 24324347800 | 80800 | 80200 | 80800 | 80200 | 4622 |
| 631 | 20240711 | 100200 | 23952947800 | 80200 | 80300 | 80300 | 80200 | 1735 |
| 632 | 20240711 | 100100 | 23813740600 | 80300 | 80600 | 80600 | 80300 | 2506 |
| 633 | 20240711 | 100000 | 23612168700 | 80600 | 80700 | 80700 | 80500 | 3248 |
| 634 | 20240711 | 095900 | 23350464200 | 80600 | 80500 | 80700 | 80500 | 1192 |
| 635 | 20240711 | 095800 | 23254386600 | 80600 | 80600 | 80700 | 80500 | 3603 |
| 636 | 20240711 | 095700 | 22964134000 | 80500 | 80700 | 80700 | 80500 | 1476 |
| 637 | 20240711 | 095600 | 22845176200 | 80700 | 80500 | 80700 | 80400 | 3213 |
| 638 | 20240711 | 095500 | 22586277500 | 80400 | 80500 | 80500 | 80400 | 1035 |
| 639 | 20240711 | 095400 | 22503024600 | 80500 | 80200 | 80500 | 80200 | 3534 |
| 640 | 20240711 | 095300 | 22218988000 | 80200 | 79900 | 80300 | 79900 | 3444 |
| 641 | 20240711 | 095200 | 21943421300 | 80000 | 80100 | 80100 | 79900 | 1907 |
| 642 | 20240711 | 095100 | 21790944100 | 80100 | 80100 | 80200 | 80000 | 1855 |
| 643 | 20240711 | 095000 | 21642486300 | 80100 | 80000 | 80200 | 79900 | 6089 |
| 644 | 20240711 | 094900 | 21154849500 | 80000 | 79600 | 80100 | 79600 | 9455 |
| 645 | 20240711 | 094800 | 20399704400 | 79600 | 79800 | 79800 | 79500 | 13575 |
| 646 | 20240711 | 094700 | 19318120500 | 79800 | 80000 | 80100 | 79700 | 12929 |
| 647 | 20240711 | 094600 | 18284877300 | 80000 | 80200 | 80200 | 80000 | 16883 |
| 648 | 20240711 | 094500 | 16933146700 | 80200 | 80400 | 80400 | 80100 | 8574 |
| 649 | 20240711 | 094400 | 16244874700 | 80300 | 80500 | 80600 | 80300 | 6199 |
| 650 | 20240711 | 094300 | 15746604000 | 80500 | 80400 | 80600 | 80300 | 6089 |
| 651 | 20240711 | 094200 | 15256884100 | 80400 | 80900 | 80900 | 80300 | 19598 |
| 652 | 20240711 | 094100 | 13677331700 | 80800 | 81200 | 81300 | 80800 | 13587 |
| 653 | 20240711 | 094000 | 12576883700 | 81200 | 81300 | 81300 | 81200 | 3194 |
| 654 | 20240711 | 093900 | 12317423000 | 81300 | 81300 | 81400 | 81200 | 2039 |
| 655 | 20240711 | 093800 | 12151647900 | 81300 | 81500 | 81500 | 81300 | 744 |
| 656 | 20240711 | 093700 | 12091140200 | 81300 | 81300 | 81400 | 81200 | 2566 |
| 657 | 20240711 | 093600 | 11882497700 | 81200 | 81300 | 81300 | 81200 | 524 |
| 658 | 20240711 | 093500 | 11839925500 | 81300 | 81400 | 81400 | 81200 | 1121 |
| 659 | 20240711 | 093400 | 11748732000 | 81300 | 81300 | 81300 | 81200 | 1593 |
| 660 | 20240711 | 093300 | 11619237900 | 81300 | 81400 | 81400 | 81300 | 976 |
| 661 | 20240711 | 093200 | 11539860500 | 81300 | 81300 | 81500 | 81200 | 1945 |
| 662 | 20240711 | 093100 | 11381646400 | 81300 | 81200 | 81300 | 81100 | 1819 |
| 663 | 20240711 | 093000 | 11233929900 | 81100 | 81500 | 81500 | 81100 | 4319 |
| 664 | 20240711 | 092900 | 10883032100 | 81400 | 81300 | 81400 | 81300 | 1204 |
| 665 | 20240711 | 092800 | 10785085000 | 81300 | 81400 | 81500 | 81300 | 1239 |
| 666 | 20240711 | 092700 | 10684231300 | 81500 | 81600 | 81600 | 81300 | 858 |
| 667 | 20240711 | 092600 | 10614337400 | 81500 | 81300 | 81500 | 81200 | 3610 |
| 668 | 20240711 | 092500 | 10320578600 | 81400 | 81500 | 81500 | 81200 | 2661 |
| 669 | 20240711 | 092400 | 10104191200 | 81400 | 81500 | 81600 | 81400 | 2123 |
| 670 | 20240711 | 092300 | 9931159200 | 81500 | 81800 | 81900 | 81500 | 1354 |
| 671 | 20240711 | 092200 | 9820576400 | 81900 | 81900 | 82000 | 81800 | 510 |
| 672 | 20240711 | 092100 | 9778804300 | 81900 | 81700 | 81900 | 81700 | 1035 |
| 673 | 20240711 | 092000 | 9694139600 | 81800 | 82000 | 82100 | 81600 | 2126 |
| 674 | 20240711 | 091900 | 9520095800 | 82000 | 82500 | 82500 | 82000 | 3726 |
| 675 | 20240711 | 091800 | 9213538100 | 82400 | 82300 | 82400 | 82100 | 4133 |
| 676 | 20240711 | 091700 | 8873480300 | 82300 | 82100 | 82300 | 81900 | 4640 |
| 677 | 20240711 | 091600 | 8492609200 | 82000 | 81800 | 82100 | 81800 | 2967 |
| 678 | 20240711 | 091500 | 8249414800 | 81800 | 81500 | 82000 | 81500 | 2699 |
| 679 | 20240711 | 091400 | 8028608400 | 81500 | 81100 | 81500 | 81100 | 3534 |
| 680 | 20240711 | 091300 | 7741388600 | 81100 | 81000 | 81300 | 80900 | 1993 |
| 681 | 20240711 | 091200 | 7579730200 | 81000 | 81100 | 81300 | 81000 | 2790 |
| 682 | 20240711 | 091100 | 7353463500 | 81100 | 81000 | 81200 | 80700 | 9833 |
| 683 | 20240711 | 091000 | 6557431600 | 81000 | 81200 | 81200 | 80900 | 7964 |
| 684 | 20240711 | 090900 | 5912353000 | 81200 | 81600 | 81600 | 80700 | 16653 |
| 685 | 20240711 | 090800 | 4561823300 | 81600 | 81800 | 82000 | 81500 | 1882 |
| 686 | 20240711 | 090700 | 4407928700 | 81800 | 81600 | 81800 | 81100 | 5461 |
| 687 | 20240711 | 090600 | 3963632700 | 81500 | 81500 | 81700 | 81400 | 3975 |
| 688 | 20240711 | 090500 | 3639602100 | 81500 | 82100 | 82100 | 81300 | 5239 |
| 689 | 20240711 | 090400 | 3211556200 | 82000 | 82000 | 82400 | 81900 | 3497 |
| 690 | 20240711 | 090300 | 2924378900 | 82100 | 81300 | 82200 | 81100 | 6518 |
| 691 | 20240711 | 090200 | 2391960700 | 81100 | 81600 | 81800 | 81100 | 11668 |
| 692 | 20240711 | 090100 | 1442995900 | 81700 | 81900 | 82200 | 81600 | 6506 |
| 693 | 20240711 | 090000 | 910099500 | 81900 | 81600 | 82100 | 81600 | 10873 |