38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 203100 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 13128 |
| 3 | 20240715 | 203000 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 4 | 20240715 | 202900 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 5 | 20240715 | 202800 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 6 | 20240715 | 202700 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 7 | 20240715 | 202600 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 8 | 20240715 | 202500 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 9 | 20240715 | 202400 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 10 | 20240715 | 202300 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 11 | 20240715 | 202200 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 12 | 20240715 | 202100 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 13 | 20240715 | 202000 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 14 | 20240715 | 201900 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 15 | 20240715 | 201800 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 16 | 20240715 | 201700 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 17 | 20240715 | 201600 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 18 | 20240715 | 201500 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 19 | 20240715 | 201400 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 20 | 20240715 | 201300 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 21 | 20240715 | 201200 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 22 | 20240715 | 201100 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 23 | 20240715 | 201000 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 24 | 20240715 | 200900 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 25 | 20240715 | 200800 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 26 | 20240715 | 200700 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 27 | 20240715 | 200600 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 28 | 20240715 | 200500 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 29 | 20240715 | 200400 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 30 | 20240715 | 200300 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 31 | 20240715 | 200200 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 32 | 20240715 | 200100 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 13128 |
| 33 | 20240715 | 200000 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 34 | 20240715 | 195900 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 35 | 20240715 | 195800 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 36 | 20240715 | 195700 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 37 | 20240715 | 195600 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 38 | 20240715 | 195500 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 39 | 20240715 | 195400 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 40 | 20240715 | 195300 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 41 | 20240715 | 195200 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 42 | 20240715 | 195100 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 43 | 20240715 | 195000 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 44 | 20240715 | 194900 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 45 | 20240715 | 194800 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 46 | 20240715 | 194700 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 47 | 20240715 | 194600 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 48 | 20240715 | 194500 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 49 | 20240715 | 194400 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 50 | 20240715 | 194300 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 51 | 20240715 | 194200 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 52 | 20240715 | 194100 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 53 | 20240715 | 194000 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 54 | 20240715 | 193900 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 55 | 20240715 | 193800 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 56 | 20240715 | 193700 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 57 | 20240715 | 193600 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 58 | 20240715 | 193500 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 59 | 20240715 | 193400 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 60 | 20240715 | 193300 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 61 | 20240715 | 193200 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 62 | 20240715 | 193100 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 13128 |
| 63 | 20240715 | 193000 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 64 | 20240715 | 192900 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 65 | 20240715 | 192800 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 66 | 20240715 | 192700 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 67 | 20240715 | 192600 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 68 | 20240715 | 192500 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 69 | 20240715 | 192400 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 70 | 20240715 | 192300 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 71 | 20240715 | 192200 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 72 | 20240715 | 192100 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 73 | 20240715 | 192000 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 74 | 20240715 | 191900 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 75 | 20240715 | 191800 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 76 | 20240715 | 191700 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 77 | 20240715 | 191600 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 78 | 20240715 | 191500 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 79 | 20240715 | 191400 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 80 | 20240715 | 191300 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 81 | 20240715 | 191200 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 82 | 20240715 | 191100 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 83 | 20240715 | 191000 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 84 | 20240715 | 190900 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 85 | 20240715 | 190800 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 86 | 20240715 | 190700 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 87 | 20240715 | 190600 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 88 | 20240715 | 190500 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 89 | 20240715 | 190400 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 90 | 20240715 | 190300 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 91 | 20240715 | 190200 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 92 | 20240715 | 190100 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 13128 |
| 93 | 20240715 | 190000 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 94 | 20240715 | 185900 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 95 | 20240715 | 185800 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 96 | 20240715 | 185700 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 97 | 20240715 | 185600 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 98 | 20240715 | 185500 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 99 | 20240715 | 185400 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 100 | 20240715 | 185300 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 101 | 20240715 | 185200 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 102 | 20240715 | 185100 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 103 | 20240715 | 185000 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 104 | 20240715 | 184900 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 105 | 20240715 | 184800 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 106 | 20240715 | 184700 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 107 | 20240715 | 184600 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 108 | 20240715 | 184500 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 109 | 20240715 | 184400 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 110 | 20240715 | 184300 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 111 | 20240715 | 184200 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 112 | 20240715 | 184100 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 113 | 20240715 | 184000 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 114 | 20240715 | 183900 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 115 | 20240715 | 183800 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 116 | 20240715 | 183700 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 117 | 20240715 | 183600 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 118 | 20240715 | 183500 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 119 | 20240715 | 183400 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 120 | 20240715 | 183300 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 121 | 20240715 | 183200 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 122 | 20240715 | 183100 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 13128 |
| 123 | 20240715 | 183000 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 124 | 20240715 | 182900 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 125 | 20240715 | 182800 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 126 | 20240715 | 182700 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 127 | 20240715 | 182600 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 128 | 20240715 | 182500 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 129 | 20240715 | 182400 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 130 | 20240715 | 182300 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 131 | 20240715 | 182200 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 132 | 20240715 | 182100 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 133 | 20240715 | 182000 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 134 | 20240715 | 181900 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 135 | 20240715 | 181800 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 136 | 20240715 | 181700 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 137 | 20240715 | 181600 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 138 | 20240715 | 181500 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 139 | 20240715 | 181400 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 140 | 20240715 | 181300 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 141 | 20240715 | 181200 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 142 | 20240715 | 181100 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 143 | 20240715 | 181000 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 144 | 20240715 | 180900 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 145 | 20240715 | 180800 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 146 | 20240715 | 180700 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 147 | 20240715 | 180600 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 148 | 20240715 | 180500 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 149 | 20240715 | 180400 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 150 | 20240715 | 180300 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 151 | 20240715 | 180200 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 152 | 20240715 | 180100 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 13128 |
| 153 | 20240715 | 180000 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 154 | 20240715 | 175900 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 155 | 20240715 | 175800 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 156 | 20240715 | 175700 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 157 | 20240715 | 175600 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 158 | 20240715 | 175500 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 159 | 20240715 | 175400 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 160 | 20240715 | 175300 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 161 | 20240715 | 175200 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 162 | 20240715 | 175100 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 163 | 20240715 | 175000 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 164 | 20240715 | 174900 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 165 | 20240715 | 174800 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 166 | 20240715 | 174700 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 167 | 20240715 | 174600 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 168 | 20240715 | 174500 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 169 | 20240715 | 174400 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 170 | 20240715 | 174300 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 171 | 20240715 | 174200 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 172 | 20240715 | 174100 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 173 | 20240715 | 174000 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 174 | 20240715 | 173900 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 175 | 20240715 | 173800 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 176 | 20240715 | 173700 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 177 | 20240715 | 173600 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 178 | 20240715 | 173500 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 179 | 20240715 | 173400 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 180 | 20240715 | 173300 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 181 | 20240715 | 173200 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 182 | 20240715 | 173100 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 13128 |
| 183 | 20240715 | 173000 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 184 | 20240715 | 172900 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 185 | 20240715 | 172800 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 186 | 20240715 | 172700 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 187 | 20240715 | 172600 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 188 | 20240715 | 172500 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 189 | 20240715 | 172400 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 190 | 20240715 | 172300 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 191 | 20240715 | 172200 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 192 | 20240715 | 172100 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 193 | 20240715 | 172000 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 194 | 20240715 | 171900 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 195 | 20240715 | 171800 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 196 | 20240715 | 171700 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 197 | 20240715 | 171600 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 198 | 20240715 | 171500 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 199 | 20240715 | 171400 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 200 | 20240715 | 171300 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 201 | 20240715 | 171200 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 202 | 20240715 | 171100 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 203 | 20240715 | 171000 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 204 | 20240715 | 170900 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 205 | 20240715 | 170800 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 206 | 20240715 | 170700 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 207 | 20240715 | 170600 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 208 | 20240715 | 170500 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 209 | 20240715 | 170400 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 210 | 20240715 | 170300 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 211 | 20240715 | 170200 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 212 | 20240715 | 170100 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 13128 |
| 213 | 20240715 | 170000 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 214 | 20240715 | 165900 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 215 | 20240715 | 165800 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 216 | 20240715 | 165700 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 217 | 20240715 | 165600 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 218 | 20240715 | 165500 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 219 | 20240715 | 165400 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 220 | 20240715 | 165300 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 221 | 20240715 | 165200 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 222 | 20240715 | 165100 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 223 | 20240715 | 165000 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 224 | 20240715 | 164900 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 225 | 20240715 | 164800 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 226 | 20240715 | 164700 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 227 | 20240715 | 164600 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 228 | 20240715 | 164500 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 229 | 20240715 | 164400 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 230 | 20240715 | 164300 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 231 | 20240715 | 164200 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 232 | 20240715 | 164100 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 233 | 20240715 | 164000 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 234 | 20240715 | 163900 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 235 | 20240715 | 163800 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 236 | 20240715 | 163700 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 237 | 20240715 | 163600 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 238 | 20240715 | 163500 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 239 | 20240715 | 163400 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 240 | 20240715 | 163300 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 241 | 20240715 | 163200 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 242 | 20240715 | 163100 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 13128 |
| 243 | 20240715 | 163000 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 244 | 20240715 | 162900 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 245 | 20240715 | 162800 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 246 | 20240715 | 162700 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 247 | 20240715 | 162600 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 248 | 20240715 | 162500 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 249 | 20240715 | 162400 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 250 | 20240715 | 162300 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 251 | 20240715 | 162200 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 252 | 20240715 | 162100 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 253 | 20240715 | 162000 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 254 | 20240715 | 161900 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 255 | 20240715 | 161800 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 256 | 20240715 | 161700 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 257 | 20240715 | 161600 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 258 | 20240715 | 161500 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 259 | 20240715 | 161400 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 260 | 20240715 | 161300 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 261 | 20240715 | 161200 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 262 | 20240715 | 161100 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 263 | 20240715 | 161000 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 264 | 20240715 | 160900 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 265 | 20240715 | 160800 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 266 | 20240715 | 160700 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 267 | 20240715 | 160600 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 268 | 20240715 | 160500 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 269 | 20240715 | 160400 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 270 | 20240715 | 160300 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 271 | 20240715 | 160200 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 272 | 20240715 | 160100 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 13128 |
| 273 | 20240715 | 160000 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 274 | 20240715 | 155900 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 275 | 20240715 | 155800 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 276 | 20240715 | 155700 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 277 | 20240715 | 155600 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 278 | 20240715 | 155500 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 279 | 20240715 | 155400 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 280 | 20240715 | 155300 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 281 | 20240715 | 155200 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 282 | 20240715 | 155100 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 283 | 20240715 | 155000 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 284 | 20240715 | 154900 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 285 | 20240715 | 154800 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 286 | 20240715 | 154700 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 287 | 20240715 | 154600 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 288 | 20240715 | 154500 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 289 | 20240715 | 154400 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 290 | 20240715 | 154300 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 291 | 20240715 | 154200 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 292 | 20240715 | 154100 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 293 | 20240715 | 154000 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 294 | 20240715 | 153900 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 295 | 20240715 | 153800 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 296 | 20240715 | 153700 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 297 | 20240715 | 153600 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 298 | 20240715 | 153500 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 299 | 20240715 | 153400 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 300 | 20240715 | 153300 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 301 | 20240715 | 153200 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 302 | 20240715 | 153100 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 13128 |
| 303 | 20240715 | 153000 | 73701688300 | 82600 | 82600 | 82600 | 82600 | 13128 |
| 304 | 20240715 | 152900 | 72617315500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 305 | 20240715 | 152800 | 72617315500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 306 | 20240715 | 152700 | 72617315500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 307 | 20240715 | 152600 | 72617315500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 308 | 20240715 | 152500 | 72617315500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 309 | 20240715 | 152400 | 72617315500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 310 | 20240715 | 152300 | 72617315500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 311 | 20240715 | 152200 | 72617315500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 312 | 20240715 | 152100 | 72617315500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 313 | 20240715 | 152000 | 72617315500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 314 | 20240715 | 151900 | 72617315500 | 82300 | 82200 | 82400 | 82200 | 2162 |
| 315 | 20240715 | 151800 | 72439404100 | 82200 | 82200 | 82300 | 82200 | 569 |
| 316 | 20240715 | 151700 | 72392607700 | 82200 | 82200 | 82300 | 82200 | 1100 |
| 317 | 20240715 | 151600 | 72302165100 | 82200 | 82200 | 82300 | 82200 | 1463 |
| 318 | 20240715 | 151500 | 72181863900 | 82200 | 82300 | 82400 | 82200 | 2376 |
| 319 | 20240715 | 151400 | 71986364500 | 82300 | 82200 | 82400 | 82200 | 2169 |
| 320 | 20240715 | 151300 | 71807824100 | 82300 | 82300 | 82400 | 82200 | 2502 |
| 321 | 20240715 | 151200 | 71601912200 | 82300 | 82300 | 82400 | 82300 | 1024 |
| 322 | 20240715 | 151100 | 71517588300 | 82400 | 82300 | 82400 | 82300 | 960 |
| 323 | 20240715 | 151000 | 71438559800 | 82300 | 82400 | 82500 | 82300 | 808 |
| 324 | 20240715 | 150900 | 71372002200 | 82400 | 82300 | 82500 | 82300 | 1435 |
| 325 | 20240715 | 150800 | 71253738700 | 82300 | 82300 | 82500 | 82300 | 1673 |
| 326 | 20240715 | 150700 | 71115889400 | 82300 | 82200 | 82300 | 82200 | 1456 |
| 327 | 20240715 | 150600 | 70996099200 | 82300 | 82300 | 82400 | 82200 | 1233 |
| 328 | 20240715 | 150500 | 70894621500 | 82300 | 82400 | 82500 | 82300 | 3524 |
| 329 | 20240715 | 150400 | 70604360900 | 82400 | 82500 | 82500 | 82400 | 1054 |
| 330 | 20240715 | 150300 | 70517438400 | 82500 | 82600 | 82600 | 82500 | 650 |
| 331 | 20240715 | 150200 | 70463805600 | 82600 | 82500 | 82600 | 82400 | 1807 |
| 332 | 20240715 | 150100 | 70314743300 | 82400 | 82400 | 82500 | 82400 | 264 |
| 333 | 20240715 | 150000 | 70292988700 | 82500 | 82500 | 82500 | 82300 | 698 |
| 334 | 20240715 | 145900 | 70235473200 | 82500 | 82500 | 82500 | 82300 | 1333 |
| 335 | 20240715 | 145800 | 70125647200 | 82500 | 82400 | 82500 | 82400 | 1223 |
| 336 | 20240715 | 145700 | 70024804600 | 82500 | 82400 | 82600 | 82400 | 2169 |
| 337 | 20240715 | 145600 | 69845901300 | 82500 | 82400 | 82500 | 82300 | 3574 |
| 338 | 20240715 | 145500 | 69551428000 | 82300 | 82300 | 82400 | 82300 | 325 |
| 339 | 20240715 | 145400 | 69524666800 | 82500 | 82400 | 82500 | 82300 | 670 |
| 340 | 20240715 | 145300 | 69469466000 | 82500 | 82600 | 82700 | 82400 | 1076 |
| 341 | 20240715 | 145200 | 69380657700 | 82600 | 82300 | 82700 | 82200 | 5027 |
| 342 | 20240715 | 145100 | 68966246800 | 82300 | 82400 | 82500 | 82300 | 854 |
| 343 | 20240715 | 145000 | 68895893300 | 82400 | 82400 | 82500 | 82300 | 1144 |
| 344 | 20240715 | 144900 | 68801681700 | 82400 | 82300 | 82500 | 82300 | 2401 |
| 345 | 20240715 | 144800 | 68603904200 | 82400 | 82200 | 82400 | 82200 | 4015 |
| 346 | 20240715 | 144700 | 68273497700 | 82200 | 82300 | 82300 | 82200 | 529 |
| 347 | 20240715 | 144600 | 68230006400 | 82200 | 82200 | 82300 | 82200 | 1174 |
| 348 | 20240715 | 144500 | 68133496500 | 82100 | 82200 | 82200 | 82100 | 484 |
| 349 | 20240715 | 144400 | 68093751700 | 82200 | 82200 | 82200 | 82100 | 677 |
| 350 | 20240715 | 144300 | 68038141400 | 82200 | 82200 | 82300 | 82100 | 1550 |
| 351 | 20240715 | 144200 | 67910743600 | 82100 | 82200 | 82200 | 82100 | 519 |
| 352 | 20240715 | 144100 | 67868126300 | 82100 | 82200 | 82200 | 82100 | 289 |
| 353 | 20240715 | 144000 | 67844393300 | 82200 | 82200 | 82200 | 82100 | 1142 |
| 354 | 20240715 | 143900 | 67750630200 | 82100 | 82200 | 82300 | 82100 | 1210 |
| 355 | 20240715 | 143800 | 67651174600 | 82200 | 82300 | 82300 | 82200 | 579 |
| 356 | 20240715 | 143700 | 67603544600 | 82300 | 82400 | 82400 | 82200 | 280 |
| 357 | 20240715 | 143600 | 67580517500 | 82300 | 82300 | 82400 | 82300 | 333 |
| 358 | 20240715 | 143500 | 67553102100 | 82300 | 82300 | 82400 | 82200 | 852 |
| 359 | 20240715 | 143400 | 67482986300 | 82300 | 82200 | 82300 | 82200 | 477 |
| 360 | 20240715 | 143300 | 67443754400 | 82300 | 82300 | 82300 | 82200 | 272 |
| 361 | 20240715 | 143200 | 67421387900 | 82200 | 82300 | 82300 | 82100 | 881 |
| 362 | 20240715 | 143100 | 67348987800 | 82200 | 82200 | 82300 | 82100 | 308 |
| 363 | 20240715 | 143000 | 67323668800 | 82100 | 82200 | 82200 | 82100 | 675 |
| 364 | 20240715 | 142900 | 67268200700 | 82200 | 82200 | 82300 | 82100 | 550 |
| 365 | 20240715 | 142800 | 67222992400 | 82300 | 82100 | 82300 | 82100 | 709 |
| 366 | 20240715 | 142700 | 67164713300 | 82200 | 82200 | 82300 | 82100 | 799 |
| 367 | 20240715 | 142600 | 67099041100 | 82200 | 82300 | 82300 | 82200 | 201 |
| 368 | 20240715 | 142500 | 67082514200 | 82200 | 82200 | 82300 | 82200 | 454 |
| 369 | 20240715 | 142400 | 67045188100 | 82300 | 82200 | 82300 | 82200 | 778 |
| 370 | 20240715 | 142300 | 66981206800 | 82300 | 82100 | 82300 | 82100 | 340 |
| 371 | 20240715 | 142200 | 66953258200 | 82100 | 82200 | 82300 | 82100 | 2344 |
| 372 | 20240715 | 142100 | 66760549800 | 82200 | 82200 | 82300 | 82200 | 912 |
| 373 | 20240715 | 142000 | 66685547000 | 82200 | 82200 | 82300 | 82200 | 389 |
| 374 | 20240715 | 141900 | 66653550000 | 82300 | 82300 | 82300 | 82200 | 222 |
| 375 | 20240715 | 141800 | 66635293600 | 82300 | 82300 | 82400 | 82200 | 723 |
| 376 | 20240715 | 141700 | 66575798700 | 82200 | 82200 | 82400 | 82200 | 665 |
| 377 | 20240715 | 141600 | 66521075700 | 82200 | 82200 | 82300 | 82200 | 286 |
| 378 | 20240715 | 141500 | 66497564200 | 82300 | 82200 | 82300 | 82200 | 500 |
| 379 | 20240715 | 141400 | 66456421900 | 82200 | 82200 | 82300 | 82100 | 369 |
| 380 | 20240715 | 141300 | 66426091600 | 82100 | 82100 | 82200 | 82100 | 1471 |
| 381 | 20240715 | 141200 | 66305206600 | 82100 | 82200 | 82300 | 82100 | 444 |
| 382 | 20240715 | 141100 | 66268724200 | 82200 | 82200 | 82300 | 82200 | 300 |
| 383 | 20240715 | 141000 | 66244051800 | 82300 | 82200 | 82300 | 82200 | 636 |
| 384 | 20240715 | 140900 | 66191769700 | 82100 | 82200 | 82200 | 82100 | 981 |
| 385 | 20240715 | 140800 | 66111143400 | 82200 | 82300 | 82300 | 82100 | 773 |
| 386 | 20240715 | 140700 | 66047602700 | 82300 | 82300 | 82400 | 82200 | 1828 |
| 387 | 20240715 | 140600 | 65897257400 | 82300 | 82200 | 82300 | 82100 | 804 |
| 388 | 20240715 | 140500 | 65831156800 | 82200 | 82000 | 82200 | 81900 | 1548 |
| 389 | 20240715 | 140400 | 65704147800 | 82000 | 82000 | 82000 | 81900 | 456 |
| 390 | 20240715 | 140300 | 65666758000 | 81900 | 82000 | 82100 | 81900 | 709 |
| 391 | 20240715 | 140200 | 65608625600 | 81900 | 82000 | 82100 | 81900 | 1443 |
| 392 | 20240715 | 140100 | 65490305200 | 82100 | 82000 | 82100 | 82000 | 1339 |
| 393 | 20240715 | 140000 | 65380501200 | 82000 | 82000 | 82100 | 81900 | 4338 |
| 394 | 20240715 | 135900 | 65024879600 | 82100 | 82100 | 82500 | 82000 | 4854 |
| 395 | 20240715 | 135800 | 64625735500 | 82200 | 82000 | 82200 | 82000 | 1925 |
| 396 | 20240715 | 135700 | 64467630900 | 82100 | 82100 | 82100 | 82000 | 817 |
| 397 | 20240715 | 135600 | 64400590600 | 82000 | 82300 | 82300 | 82000 | 9725 |
| 398 | 20240715 | 135500 | 63602274800 | 82200 | 82400 | 82400 | 82200 | 1210 |
| 399 | 20240715 | 135400 | 63502724500 | 82300 | 82400 | 82400 | 82300 | 2777 |
| 400 | 20240715 | 135300 | 63274059600 | 82400 | 82500 | 82500 | 82300 | 525 |
| 401 | 20240715 | 135200 | 63230808200 | 82400 | 82500 | 82500 | 82400 | 2968 |
| 402 | 20240715 | 135100 | 62986118200 | 82500 | 82400 | 82500 | 82400 | 277 |
| 403 | 20240715 | 135000 | 62963273800 | 82400 | 82500 | 82500 | 82400 | 634 |
| 404 | 20240715 | 134900 | 62910981000 | 82500 | 82500 | 82500 | 82400 | 363 |
| 405 | 20240715 | 134800 | 62881038700 | 82400 | 82600 | 82600 | 82400 | 877 |
| 406 | 20240715 | 134700 | 62808700500 | 82600 | 82600 | 82600 | 82400 | 583 |
| 407 | 20240715 | 134600 | 62760586200 | 82600 | 82600 | 82600 | 82500 | 185 |
| 408 | 20240715 | 134500 | 62745312500 | 82600 | 82600 | 82600 | 82500 | 320 |
| 409 | 20240715 | 134400 | 62718890500 | 82600 | 82600 | 82700 | 82500 | 2025 |
| 410 | 20240715 | 134300 | 62551692300 | 82700 | 82700 | 82700 | 82600 | 305 |
| 411 | 20240715 | 134200 | 62526485000 | 82600 | 82600 | 82700 | 82500 | 1143 |
| 412 | 20240715 | 134100 | 62432077400 | 82600 | 82600 | 82700 | 82500 | 603 |
| 413 | 20240715 | 134000 | 62382271100 | 82600 | 82700 | 82700 | 82600 | 493 |
| 414 | 20240715 | 133900 | 62341539000 | 82700 | 82600 | 82700 | 82500 | 879 |
| 415 | 20240715 | 133800 | 62268929500 | 82600 | 82600 | 82600 | 82500 | 468 |
| 416 | 20240715 | 133700 | 62230296300 | 82500 | 82600 | 82600 | 82500 | 801 |
| 417 | 20240715 | 133600 | 62164143700 | 82600 | 82700 | 82700 | 82600 | 756 |
| 418 | 20240715 | 133500 | 62101652800 | 82600 | 82600 | 82700 | 82600 | 934 |
| 419 | 20240715 | 133400 | 62024438400 | 82500 | 82700 | 82700 | 82500 | 1309 |
| 420 | 20240715 | 133300 | 61916272600 | 82700 | 82600 | 82800 | 82600 | 215 |
| 421 | 20240715 | 133200 | 61898487500 | 82800 | 82800 | 82800 | 82600 | 558 |
| 422 | 20240715 | 133100 | 61852341000 | 82700 | 82700 | 82700 | 82500 | 1055 |
| 423 | 20240715 | 133000 | 61765125100 | 82500 | 82700 | 82700 | 82500 | 556 |
| 424 | 20240715 | 132900 | 61719191700 | 82600 | 82700 | 82700 | 82600 | 525 |
| 425 | 20240715 | 132800 | 61675808400 | 82700 | 82500 | 82700 | 82400 | 909 |
| 426 | 20240715 | 132700 | 61600826600 | 82400 | 82400 | 82500 | 82400 | 564 |
| 427 | 20240715 | 132600 | 61554328700 | 82500 | 82500 | 82700 | 82400 | 948 |
| 428 | 20240715 | 132500 | 61476102700 | 82600 | 82900 | 82900 | 82600 | 666 |
| 429 | 20240715 | 132400 | 61421052300 | 82700 | 82600 | 83000 | 82600 | 4867 |
| 430 | 20240715 | 132300 | 61018249800 | 82700 | 82600 | 82700 | 82600 | 150 |
| 431 | 20240715 | 132200 | 61005853400 | 82600 | 82400 | 82600 | 82400 | 1351 |
| 432 | 20240715 | 132100 | 60894289900 | 82500 | 82600 | 82600 | 82400 | 885 |
| 433 | 20240715 | 132000 | 60821282700 | 82500 | 82500 | 82600 | 82500 | 253 |
| 434 | 20240715 | 131900 | 60800400800 | 82600 | 82500 | 82600 | 82500 | 397 |
| 435 | 20240715 | 131800 | 60767624000 | 82500 | 82500 | 82600 | 82400 | 468 |
| 436 | 20240715 | 131700 | 60729012300 | 82500 | 82500 | 82600 | 82500 | 456 |
| 437 | 20240715 | 131600 | 60691384700 | 82500 | 82600 | 82600 | 82500 | 278 |
| 438 | 20240715 | 131500 | 60668445100 | 82500 | 82400 | 82600 | 82400 | 119 |
| 439 | 20240715 | 131400 | 60658626700 | 82400 | 82500 | 82600 | 82400 | 100 |
| 440 | 20240715 | 131300 | 60650378200 | 82500 | 82500 | 82600 | 82400 | 646 |
| 441 | 20240715 | 131200 | 60597048500 | 82400 | 82400 | 82500 | 82400 | 248 |
| 442 | 20240715 | 131100 | 60576603200 | 82500 | 82400 | 82500 | 82400 | 444 |
| 443 | 20240715 | 131000 | 60539979900 | 82400 | 82400 | 82500 | 82400 | 331 |
| 444 | 20240715 | 130900 | 60512696100 | 82400 | 82400 | 82500 | 82400 | 596 |
| 445 | 20240715 | 130800 | 60463584300 | 82400 | 82400 | 82500 | 82300 | 786 |
| 446 | 20240715 | 130700 | 60398830300 | 82400 | 82500 | 82500 | 82400 | 691 |
| 447 | 20240715 | 130600 | 60341878900 | 82500 | 82400 | 82500 | 82400 | 242 |
| 448 | 20240715 | 130500 | 60321922700 | 82400 | 82500 | 82600 | 82400 | 905 |
| 449 | 20240715 | 130400 | 60247276000 | 82600 | 82500 | 82600 | 82400 | 205 |
| 450 | 20240715 | 130300 | 60230370200 | 82400 | 82500 | 82500 | 82400 | 598 |
| 451 | 20240715 | 130200 | 60181050800 | 82500 | 82500 | 82600 | 82500 | 210 |
| 452 | 20240715 | 130100 | 60163724700 | 82500 | 82400 | 82600 | 82400 | 284 |
| 453 | 20240715 | 130000 | 60140300600 | 82500 | 82600 | 82600 | 82400 | 872 |
| 454 | 20240715 | 125900 | 60068358500 | 82500 | 82500 | 82600 | 82500 | 116 |
| 455 | 20240715 | 125800 | 60058780100 | 82500 | 82600 | 82600 | 82500 | 457 |
| 456 | 20240715 | 125700 | 60021041600 | 82600 | 82700 | 82800 | 82600 | 264 |
| 457 | 20240715 | 125600 | 59999207700 | 82600 | 82700 | 82700 | 82600 | 394 |
| 458 | 20240715 | 125500 | 59966634600 | 82600 | 82600 | 82700 | 82600 | 114 |
| 459 | 20240715 | 125400 | 59957211100 | 82600 | 82700 | 82700 | 82600 | 94 |
| 460 | 20240715 | 125300 | 59949445400 | 82700 | 82600 | 82700 | 82600 | 147 |
| 461 | 20240715 | 125200 | 59937290900 | 82700 | 82500 | 82700 | 82400 | 370 |
| 462 | 20240715 | 125100 | 59906757400 | 82500 | 82400 | 82600 | 82400 | 119 |
| 463 | 20240715 | 125000 | 59896939300 | 82400 | 82300 | 82600 | 82300 | 2085 |
| 464 | 20240715 | 124900 | 59725259200 | 82400 | 82500 | 82500 | 82300 | 1921 |
| 465 | 20240715 | 124800 | 59567007700 | 82500 | 82700 | 82700 | 82500 | 1485 |
| 466 | 20240715 | 124700 | 59444474500 | 82700 | 82700 | 82700 | 82600 | 81 |
| 467 | 20240715 | 124600 | 59437776100 | 82600 | 82600 | 82700 | 82600 | 118 |
| 468 | 20240715 | 124500 | 59428027200 | 82600 | 82600 | 82700 | 82500 | 442 |
| 469 | 20240715 | 124400 | 59391520000 | 82600 | 82600 | 82700 | 82600 | 518 |
| 470 | 20240715 | 124300 | 59348727600 | 82600 | 82600 | 82700 | 82600 | 239 |
| 471 | 20240715 | 124200 | 59328984400 | 82800 | 82700 | 82800 | 82600 | 997 |
| 472 | 20240715 | 124100 | 59246553800 | 82700 | 82800 | 82900 | 82600 | 883 |
| 473 | 20240715 | 124000 | 59173455700 | 82800 | 82900 | 82900 | 82800 | 231 |
| 474 | 20240715 | 123900 | 59154316800 | 82800 | 82700 | 82900 | 82600 | 1813 |
| 475 | 20240715 | 123800 | 59004325100 | 82700 | 82500 | 82700 | 82500 | 866 |
| 476 | 20240715 | 123700 | 58932779900 | 82500 | 82600 | 82600 | 82500 | 1015 |
| 477 | 20240715 | 123600 | 58848941700 | 82600 | 82600 | 82600 | 82500 | 515 |
| 478 | 20240715 | 123500 | 58806403700 | 82600 | 82500 | 82600 | 82500 | 1078 |
| 479 | 20240715 | 123400 | 58717462500 | 82500 | 82600 | 82600 | 82500 | 689 |
| 480 | 20240715 | 123300 | 58660611600 | 82600 | 82600 | 82700 | 82500 | 616 |
| 481 | 20240715 | 123200 | 58609731900 | 82600 | 82700 | 82700 | 82600 | 228 |
| 482 | 20240715 | 123100 | 58590897900 | 82600 | 82800 | 82800 | 82600 | 226 |
| 483 | 20240715 | 123000 | 58572220300 | 82600 | 82700 | 82800 | 82600 | 1111 |
| 484 | 20240715 | 122900 | 58480363600 | 82800 | 82700 | 82800 | 82700 | 151 |
| 485 | 20240715 | 122800 | 58467873200 | 82800 | 82700 | 82800 | 82700 | 144 |
| 486 | 20240715 | 122700 | 58455959800 | 82700 | 82600 | 82800 | 82600 | 134 |
| 487 | 20240715 | 122600 | 58444879100 | 82600 | 82600 | 82600 | 82500 | 134 |
| 488 | 20240715 | 122500 | 58433817200 | 82600 | 82500 | 82600 | 82500 | 141 |
| 489 | 20240715 | 122400 | 58422174100 | 82500 | 82600 | 82700 | 82500 | 403 |
| 490 | 20240715 | 122300 | 58388879300 | 82600 | 82700 | 82700 | 82600 | 12 |
| 491 | 20240715 | 122200 | 58387887300 | 82700 | 82700 | 82800 | 82700 | 1081 |
| 492 | 20240715 | 122100 | 58298459400 | 82800 | 82700 | 82800 | 82700 | 294 |
| 493 | 20240715 | 122000 | 58274135900 | 82800 | 82800 | 82900 | 82800 | 235 |
| 494 | 20240715 | 121900 | 58254673800 | 82800 | 83000 | 83000 | 82800 | 356 |
| 495 | 20240715 | 121800 | 58225167000 | 82900 | 83100 | 83100 | 82900 | 217 |
| 496 | 20240715 | 121700 | 58207165400 | 83100 | 83000 | 83100 | 82900 | 552 |
| 497 | 20240715 | 121600 | 58161347300 | 83100 | 82900 | 83100 | 82800 | 1966 |
| 498 | 20240715 | 121500 | 57998270400 | 82800 | 82800 | 82900 | 82800 | 656 |
| 499 | 20240715 | 121400 | 57943950000 | 82900 | 82900 | 82900 | 82800 | 136 |
| 500 | 20240715 | 121300 | 57932683000 | 82900 | 82700 | 82900 | 82700 | 382 |
| 501 | 20240715 | 121200 | 57901033500 | 82600 | 82600 | 82700 | 82600 | 1381 |
| 502 | 20240715 | 121100 | 57786828400 | 82600 | 82500 | 82600 | 82400 | 2188 |
| 503 | 20240715 | 121000 | 57606252000 | 82500 | 82400 | 82500 | 82400 | 354 |
| 504 | 20240715 | 120900 | 57577079800 | 82400 | 82500 | 82500 | 82400 | 1661 |
| 505 | 20240715 | 120800 | 57440201900 | 82500 | 82400 | 82500 | 82400 | 539 |
| 506 | 20240715 | 120700 | 57395787500 | 82400 | 82600 | 82600 | 82400 | 1127 |
| 507 | 20240715 | 120600 | 57302806500 | 82500 | 82500 | 82600 | 82500 | 840 |
| 508 | 20240715 | 120500 | 57233487600 | 82500 | 82600 | 82600 | 82500 | 343 |
| 509 | 20240715 | 120400 | 57205184000 | 82600 | 82600 | 82600 | 82500 | 980 |
| 510 | 20240715 | 120300 | 57124270000 | 82600 | 82700 | 82700 | 82500 | 2532 |
| 511 | 20240715 | 120200 | 56915091400 | 82700 | 82600 | 82700 | 82600 | 638 |
| 512 | 20240715 | 120100 | 56862371700 | 82600 | 82600 | 82700 | 82600 | 592 |
| 513 | 20240715 | 120000 | 56813427000 | 82600 | 82800 | 82800 | 82600 | 1475 |
| 514 | 20240715 | 115900 | 56691455300 | 82700 | 82700 | 82800 | 82700 | 707 |
| 515 | 20240715 | 115800 | 56632978500 | 82700 | 82700 | 82800 | 82700 | 352 |
| 516 | 20240715 | 115700 | 56603843500 | 82700 | 82800 | 82900 | 82700 | 1270 |
| 517 | 20240715 | 115600 | 56498690400 | 82800 | 82800 | 82900 | 82800 | 163 |
| 518 | 20240715 | 115500 | 56485186300 | 82900 | 82800 | 82900 | 82800 | 415 |
| 519 | 20240715 | 115400 | 56450794300 | 82800 | 82900 | 83000 | 82800 | 172 |
| 520 | 20240715 | 115300 | 56436539500 | 82900 | 82900 | 83000 | 82800 | 348 |
| 521 | 20240715 | 115200 | 56407692000 | 82900 | 82900 | 83000 | 82900 | 165 |
| 522 | 20240715 | 115100 | 56394005800 | 82900 | 82900 | 83000 | 82900 | 249 |
| 523 | 20240715 | 115000 | 56373359300 | 82900 | 82900 | 83000 | 82900 | 828 |
| 524 | 20240715 | 114900 | 56304689900 | 83000 | 82900 | 83000 | 82900 | 707 |
| 525 | 20240715 | 114800 | 56246036900 | 83000 | 82900 | 83000 | 82900 | 594 |
| 526 | 20240715 | 114700 | 56196735900 | 82900 | 82900 | 83000 | 82900 | 144 |
| 527 | 20240715 | 114600 | 56184795100 | 82900 | 82800 | 82900 | 82800 | 102 |
| 528 | 20240715 | 114500 | 56176339900 | 82800 | 82800 | 82900 | 82700 | 147 |
| 529 | 20240715 | 114400 | 56164167200 | 82700 | 82900 | 82900 | 82700 | 1322 |
| 530 | 20240715 | 114300 | 56054653500 | 82800 | 82900 | 82900 | 82800 | 254 |
| 531 | 20240715 | 114200 | 56033604600 | 82900 | 82900 | 82900 | 82800 | 107 |
| 532 | 20240715 | 114100 | 56024736600 | 82800 | 82800 | 82900 | 82800 | 298 |
| 533 | 20240715 | 114000 | 56000033800 | 82800 | 82900 | 82900 | 82800 | 593 |
| 534 | 20240715 | 113900 | 55950926800 | 82900 | 82800 | 82900 | 82800 | 168 |
| 535 | 20240715 | 113800 | 55937009300 | 82900 | 82900 | 82900 | 82800 | 336 |
| 536 | 20240715 | 113700 | 55909168300 | 82800 | 82800 | 82900 | 82800 | 460 |
| 537 | 20240715 | 113600 | 55871075800 | 82800 | 82700 | 82800 | 82700 | 1110 |
| 538 | 20240715 | 113500 | 55779210400 | 82700 | 82700 | 82800 | 82700 | 546 |
| 539 | 20240715 | 113400 | 55734011200 | 82700 | 82700 | 82800 | 82700 | 401 |
| 540 | 20240715 | 113300 | 55700837400 | 82700 | 82900 | 82900 | 82700 | 247 |
| 541 | 20240715 | 113200 | 55680389300 | 82900 | 82800 | 82900 | 82800 | 213 |
| 542 | 20240715 | 113100 | 55662744000 | 82800 | 82800 | 82800 | 82800 | 120 |
| 543 | 20240715 | 113000 | 55652808000 | 82800 | 82800 | 82900 | 82700 | 662 |
| 544 | 20240715 | 112900 | 55597982300 | 82700 | 82800 | 82800 | 82700 | 244 |
| 545 | 20240715 | 112800 | 55577795300 | 82700 | 82700 | 82800 | 82700 | 752 |
| 546 | 20240715 | 112700 | 55515600200 | 82700 | 82900 | 82900 | 82700 | 597 |
| 547 | 20240715 | 112600 | 55466164300 | 82900 | 82900 | 82900 | 82800 | 99 |
| 548 | 20240715 | 112500 | 55457961500 | 82800 | 82900 | 83000 | 82800 | 503 |
| 549 | 20240715 | 112400 | 55416290500 | 83000 | 83000 | 83000 | 82900 | 505 |
| 550 | 20240715 | 112300 | 55374382700 | 83000 | 83000 | 83000 | 82900 | 270 |
| 551 | 20240715 | 112200 | 55351980500 | 83000 | 82900 | 83000 | 82800 | 532 |
| 552 | 20240715 | 112100 | 55307875400 | 82900 | 82900 | 83000 | 82800 | 310 |
| 553 | 20240715 | 112000 | 55282187900 | 82900 | 82800 | 82900 | 82800 | 242 |
| 554 | 20240715 | 111900 | 55262140900 | 82800 | 82700 | 82900 | 82700 | 885 |
| 555 | 20240715 | 111800 | 55188855300 | 82700 | 82800 | 82800 | 82700 | 282 |
| 556 | 20240715 | 111700 | 55165523200 | 82800 | 82800 | 82800 | 82600 | 352 |
| 557 | 20240715 | 111600 | 55136413700 | 82700 | 82700 | 82800 | 82700 | 357 |
| 558 | 20240715 | 111500 | 55106889500 | 82700 | 82700 | 82800 | 82600 | 671 |
| 559 | 20240715 | 111400 | 55051387800 | 82700 | 82800 | 82900 | 82700 | 395 |
| 560 | 20240715 | 111300 | 55018689300 | 82800 | 82600 | 82900 | 82600 | 488 |
| 561 | 20240715 | 111200 | 54978285700 | 82600 | 82700 | 82900 | 82600 | 724 |
| 562 | 20240715 | 111100 | 54918340400 | 82700 | 82700 | 82800 | 82700 | 68 |
| 563 | 20240715 | 111000 | 54912716100 | 82700 | 82700 | 82800 | 82600 | 2172 |
| 564 | 20240715 | 110900 | 54733175800 | 82800 | 82900 | 82900 | 82700 | 564 |
| 565 | 20240715 | 110800 | 54686511100 | 82800 | 82700 | 82900 | 82700 | 1643 |
| 566 | 20240715 | 110700 | 54550514700 | 82800 | 82800 | 82900 | 82700 | 693 |
| 567 | 20240715 | 110600 | 54493167700 | 82800 | 83000 | 83000 | 82700 | 2451 |
| 568 | 20240715 | 110500 | 54290190800 | 82900 | 83000 | 83000 | 82900 | 524 |
| 569 | 20240715 | 110400 | 54246724400 | 83000 | 83100 | 83200 | 83000 | 1357 |
| 570 | 20240715 | 110300 | 54134004900 | 83100 | 83100 | 83200 | 83100 | 268 |
| 571 | 20240715 | 110200 | 54111728600 | 83100 | 83000 | 83200 | 83000 | 1124 |
| 572 | 20240715 | 110100 | 54018359400 | 83000 | 83200 | 83300 | 83000 | 680 |
| 573 | 20240715 | 110000 | 53961854200 | 83100 | 83100 | 83200 | 83100 | 236 |
| 574 | 20240715 | 105900 | 53942236800 | 83100 | 83100 | 83200 | 83100 | 277 |
| 575 | 20240715 | 105800 | 53919210900 | 83200 | 83100 | 83200 | 83100 | 540 |
| 576 | 20240715 | 105700 | 53874325000 | 83200 | 83200 | 83300 | 83200 | 617 |
| 577 | 20240715 | 105600 | 53822984400 | 83200 | 83300 | 83400 | 83200 | 544 |
| 578 | 20240715 | 105500 | 53777653400 | 83300 | 83100 | 83400 | 83100 | 1973 |
| 579 | 20240715 | 105400 | 53613480000 | 83100 | 83400 | 83500 | 83100 | 2000 |
| 580 | 20240715 | 105300 | 53446937400 | 83500 | 83700 | 83700 | 83500 | 941 |
| 581 | 20240715 | 105200 | 53368277200 | 83700 | 83600 | 83800 | 83600 | 1948 |
| 582 | 20240715 | 105100 | 53205333500 | 83600 | 83500 | 83600 | 83500 | 895 |
| 583 | 20240715 | 105000 | 53130534700 | 83600 | 83500 | 83600 | 83500 | 767 |
| 584 | 20240715 | 104900 | 53066470500 | 83500 | 83600 | 83700 | 83500 | 1397 |
| 585 | 20240715 | 104800 | 52949703400 | 83600 | 83600 | 83700 | 83500 | 1618 |
| 586 | 20240715 | 104700 | 52814432900 | 83600 | 83200 | 83600 | 83200 | 1313 |
| 587 | 20240715 | 104600 | 52704875400 | 83200 | 83200 | 83300 | 83200 | 505 |
| 588 | 20240715 | 104500 | 52662827200 | 83300 | 83100 | 83300 | 83100 | 785 |
| 589 | 20240715 | 104400 | 52597517100 | 83100 | 83200 | 83300 | 83000 | 1283 |
| 590 | 20240715 | 104300 | 52490875200 | 83200 | 82900 | 83200 | 82900 | 469 |
| 591 | 20240715 | 104200 | 52451919900 | 83000 | 83500 | 83500 | 82900 | 3256 |
| 592 | 20240715 | 104100 | 52181184500 | 83500 | 83800 | 83900 | 83400 | 7401 |
| 593 | 20240715 | 104000 | 51561586700 | 83900 | 83900 | 84000 | 83800 | 2330 |
| 594 | 20240715 | 103900 | 51366148600 | 83900 | 83800 | 84000 | 83800 | 4924 |
| 595 | 20240715 | 103800 | 50952911300 | 83800 | 83700 | 83900 | 83700 | 6309 |
| 596 | 20240715 | 103700 | 50424427700 | 83800 | 83700 | 83800 | 83600 | 2785 |
| 597 | 20240715 | 103600 | 50191271100 | 83700 | 83500 | 83700 | 83500 | 3944 |
| 598 | 20240715 | 103500 | 49861382700 | 83500 | 83600 | 83600 | 83300 | 2337 |
| 599 | 20240715 | 103400 | 49666278400 | 83600 | 83300 | 83700 | 83300 | 14476 |
| 600 | 20240715 | 103300 | 48458035200 | 83300 | 83000 | 83300 | 82900 | 7043 |
| 601 | 20240715 | 103200 | 47872398100 | 83000 | 82700 | 83000 | 82700 | 4793 |
| 602 | 20240715 | 103100 | 47474857900 | 82700 | 82600 | 82800 | 82500 | 642 |
| 603 | 20240715 | 103000 | 47421793900 | 82600 | 82600 | 82700 | 82500 | 1328 |
| 604 | 20240715 | 102900 | 47312092900 | 82600 | 82700 | 82800 | 82600 | 703 |
| 605 | 20240715 | 102800 | 47253939000 | 82800 | 82800 | 82900 | 82600 | 1447 |
| 606 | 20240715 | 102700 | 47134160300 | 82700 | 82500 | 82800 | 82500 | 851 |
| 607 | 20240715 | 102600 | 47063794900 | 82600 | 82500 | 82600 | 82300 | 1449 |
| 608 | 20240715 | 102500 | 46944362400 | 82500 | 82300 | 82700 | 82300 | 942 |
| 609 | 20240715 | 102400 | 46866625900 | 82300 | 82400 | 82500 | 82300 | 987 |
| 610 | 20240715 | 102300 | 46785266000 | 82400 | 82400 | 82500 | 82400 | 663 |
| 611 | 20240715 | 102200 | 46730612700 | 82400 | 82400 | 82500 | 82400 | 609 |
| 612 | 20240715 | 102100 | 46680415500 | 82500 | 82400 | 82500 | 82000 | 3407 |
| 613 | 20240715 | 102000 | 46400065000 | 82400 | 82500 | 82600 | 82400 | 1126 |
| 614 | 20240715 | 101900 | 46307185500 | 82500 | 82600 | 82600 | 82100 | 4319 |
| 615 | 20240715 | 101800 | 45951618000 | 82600 | 82800 | 82800 | 82600 | 1628 |
| 616 | 20240715 | 101700 | 45817008500 | 82800 | 82900 | 83000 | 82800 | 4373 |
| 617 | 20240715 | 101600 | 45454366600 | 82900 | 82900 | 83000 | 82800 | 1690 |
| 618 | 20240715 | 101500 | 45314223500 | 82900 | 82700 | 83000 | 82600 | 4788 |
| 619 | 20240715 | 101400 | 44917524400 | 82600 | 82600 | 82700 | 82500 | 1314 |
| 620 | 20240715 | 101300 | 44808929600 | 82700 | 82600 | 82700 | 82500 | 658 |
| 621 | 20240715 | 101200 | 44754581000 | 82600 | 82400 | 82600 | 82200 | 1419 |
| 622 | 20240715 | 101100 | 44637733200 | 82400 | 82300 | 82500 | 82200 | 1086 |
| 623 | 20240715 | 101000 | 44548279200 | 82200 | 82100 | 82300 | 82100 | 447 |
| 624 | 20240715 | 100900 | 44511539700 | 82100 | 82300 | 82400 | 82100 | 2134 |
| 625 | 20240715 | 100800 | 44336083800 | 82200 | 82300 | 82400 | 82200 | 768 |
| 626 | 20240715 | 100700 | 44272907600 | 82300 | 82400 | 82500 | 82300 | 2447 |
| 627 | 20240715 | 100600 | 44071390800 | 82400 | 82500 | 82600 | 82400 | 2856 |
| 628 | 20240715 | 100500 | 43835794600 | 82400 | 82400 | 82500 | 82300 | 1686 |
| 629 | 20240715 | 100400 | 43696850300 | 82300 | 82100 | 82400 | 82100 | 851 |
| 630 | 20240715 | 100300 | 43626879200 | 82100 | 82000 | 82200 | 82000 | 1067 |
| 631 | 20240715 | 100200 | 43539265800 | 82000 | 82100 | 82100 | 82000 | 378 |
| 632 | 20240715 | 100100 | 43508260300 | 82100 | 82000 | 82100 | 82000 | 509 |
| 633 | 20240715 | 100000 | 43466520200 | 82100 | 81900 | 82100 | 81900 | 960 |
| 634 | 20240715 | 095900 | 43387807500 | 81800 | 81900 | 82000 | 81800 | 1725 |
| 635 | 20240715 | 095800 | 43246555700 | 81900 | 81800 | 82000 | 81800 | 2066 |
| 636 | 20240715 | 095700 | 43077521900 | 81800 | 81900 | 82000 | 81800 | 4142 |
| 637 | 20240715 | 095600 | 42738462500 | 82000 | 81800 | 82000 | 81800 | 762 |
| 638 | 20240715 | 095500 | 42676049400 | 81900 | 82100 | 82200 | 81900 | 4471 |
| 639 | 20240715 | 095400 | 42309461000 | 82100 | 82000 | 82200 | 81900 | 1128 |
| 640 | 20240715 | 095300 | 42216946900 | 81900 | 82100 | 82100 | 81900 | 2217 |
| 641 | 20240715 | 095200 | 42035171100 | 82000 | 82100 | 82100 | 81900 | 2253 |
| 642 | 20240715 | 095100 | 41850430100 | 82100 | 82100 | 82200 | 82100 | 1210 |
| 643 | 20240715 | 095000 | 41751028600 | 82100 | 82400 | 82400 | 81800 | 7599 |
| 644 | 20240715 | 094900 | 41127469600 | 82400 | 82300 | 82500 | 82300 | 723 |
| 645 | 20240715 | 094800 | 41067901200 | 82300 | 82300 | 82500 | 82300 | 997 |
| 646 | 20240715 | 094700 | 40985779200 | 82300 | 82400 | 82500 | 82300 | 1692 |
| 647 | 20240715 | 094600 | 40846348200 | 82300 | 82800 | 82900 | 82300 | 2098 |
| 648 | 20240715 | 094500 | 40673071100 | 82900 | 83100 | 83200 | 82700 | 5368 |
| 649 | 20240715 | 094400 | 40227549700 | 83100 | 83100 | 83100 | 82900 | 2665 |
| 650 | 20240715 | 094300 | 40006296100 | 83000 | 82800 | 83200 | 82700 | 7193 |
| 651 | 20240715 | 094200 | 39409723500 | 82700 | 82300 | 82800 | 82200 | 2814 |
| 652 | 20240715 | 094100 | 39177471500 | 82300 | 82200 | 82300 | 81900 | 6421 |
| 653 | 20240715 | 094000 | 38650232400 | 82300 | 82200 | 82400 | 82100 | 3945 |
| 654 | 20240715 | 093900 | 38325816600 | 82200 | 82100 | 82300 | 82100 | 1470 |
| 655 | 20240715 | 093800 | 38204969600 | 82200 | 82100 | 82200 | 82000 | 1702 |
| 656 | 20240715 | 093700 | 38065201000 | 82200 | 81600 | 82200 | 81500 | 4389 |
| 657 | 20240715 | 093600 | 37706430000 | 81500 | 81500 | 81700 | 81500 | 4809 |
| 658 | 20240715 | 093500 | 37314336400 | 81600 | 81800 | 81800 | 81500 | 3826 |
| 659 | 20240715 | 093400 | 37002013500 | 81800 | 81900 | 81900 | 81700 | 4172 |
| 660 | 20240715 | 093300 | 36660825000 | 81900 | 81900 | 82100 | 81900 | 1998 |
| 661 | 20240715 | 093200 | 36496982300 | 82000 | 82000 | 82100 | 81600 | 8375 |
| 662 | 20240715 | 093100 | 35811761200 | 81900 | 82100 | 82200 | 81800 | 7128 |
| 663 | 20240715 | 093000 | 35227283700 | 82100 | 82400 | 82500 | 82100 | 3645 |
| 664 | 20240715 | 092900 | 34927341300 | 82400 | 82000 | 82400 | 82000 | 4323 |
| 665 | 20240715 | 092800 | 34572367800 | 82100 | 82500 | 82600 | 82000 | 12159 |
| 666 | 20240715 | 092700 | 33572567900 | 82600 | 82800 | 82900 | 82500 | 4955 |
| 667 | 20240715 | 092600 | 33162318400 | 82900 | 83300 | 83300 | 82800 | 6737 |
| 668 | 20240715 | 092500 | 32602495400 | 83200 | 83200 | 83300 | 83100 | 8427 |
| 669 | 20240715 | 092400 | 31901358100 | 83100 | 83000 | 83200 | 83000 | 2639 |
| 670 | 20240715 | 092300 | 31681973700 | 83000 | 83100 | 83200 | 82900 | 2894 |
| 671 | 20240715 | 092200 | 31441493600 | 82900 | 83100 | 83300 | 82900 | 5475 |
| 672 | 20240715 | 092100 | 30986326500 | 83100 | 82900 | 83100 | 82800 | 2445 |
| 673 | 20240715 | 092000 | 30783458900 | 82900 | 82700 | 83100 | 82500 | 12240 |
| 674 | 20240715 | 091900 | 29769488100 | 82700 | 82300 | 82800 | 82300 | 3836 |
| 675 | 20240715 | 091800 | 29452815000 | 82300 | 82200 | 82500 | 82200 | 4351 |
| 676 | 20240715 | 091700 | 29094732900 | 82200 | 82600 | 82700 | 82200 | 8022 |
| 677 | 20240715 | 091600 | 28433301400 | 82500 | 83300 | 83400 | 82400 | 7165 |
| 678 | 20240715 | 091500 | 27839900900 | 83300 | 82600 | 83400 | 82600 | 14761 |
| 679 | 20240715 | 091400 | 26614446600 | 82700 | 82400 | 82700 | 82400 | 2924 |
| 680 | 20240715 | 091300 | 26373134700 | 82500 | 82800 | 82800 | 82200 | 7091 |
| 681 | 20240715 | 091200 | 25788339700 | 82800 | 82200 | 82800 | 82100 | 7088 |
| 682 | 20240715 | 091100 | 25204781900 | 82200 | 82300 | 82400 | 82200 | 5623 |
| 683 | 20240715 | 091000 | 24742252800 | 82400 | 82200 | 82400 | 82100 | 7091 |
| 684 | 20240715 | 090900 | 24158794500 | 82200 | 82900 | 83100 | 82200 | 15839 |
| 685 | 20240715 | 090800 | 22849554400 | 83000 | 83400 | 83500 | 82700 | 14792 |
| 686 | 20240715 | 090700 | 21621105500 | 83400 | 83900 | 84000 | 83400 | 13052 |
| 687 | 20240715 | 090600 | 20528696400 | 83800 | 83500 | 83900 | 83300 | 10080 |
| 688 | 20240715 | 090500 | 19687200600 | 83500 | 83800 | 84100 | 83400 | 15919 |
| 689 | 20240715 | 090400 | 18352872800 | 83800 | 84900 | 84900 | 83600 | 24886 |
| 690 | 20240715 | 090300 | 16257612900 | 84900 | 84400 | 85400 | 84300 | 64475 |
| 691 | 20240715 | 090200 | 10777707800 | 84600 | 83000 | 84600 | 83000 | 53916 |
| 692 | 20240715 | 090100 | 6259029200 | 83000 | 82800 | 83500 | 82500 | 35403 |
| 693 | 20240715 | 090000 | 3319262500 | 82800 | 81900 | 82800 | 81500 | 39542 |