37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 201800 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 8321 |
| 3 | 20240718 | 201700 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 4 | 20240718 | 201600 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 5 | 20240718 | 201500 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 6 | 20240718 | 201400 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 7 | 20240718 | 201300 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 8 | 20240718 | 201200 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 9 | 20240718 | 201100 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 10 | 20240718 | 201000 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 11 | 20240718 | 200900 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 12 | 20240718 | 200800 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 13 | 20240718 | 200700 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 14 | 20240718 | 200600 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 15 | 20240718 | 200500 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 16 | 20240718 | 200400 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 17 | 20240718 | 200300 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 18 | 20240718 | 200200 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 19 | 20240718 | 200100 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 20 | 20240718 | 200000 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 21 | 20240718 | 195900 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 22 | 20240718 | 195800 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 23 | 20240718 | 195700 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 24 | 20240718 | 195600 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 25 | 20240718 | 195500 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 26 | 20240718 | 195400 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 27 | 20240718 | 195300 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 28 | 20240718 | 195200 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 29 | 20240718 | 195100 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 30 | 20240718 | 195000 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 31 | 20240718 | 194900 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 32 | 20240718 | 194800 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 8321 |
| 33 | 20240718 | 194700 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 34 | 20240718 | 194600 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 35 | 20240718 | 194500 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 36 | 20240718 | 194400 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 37 | 20240718 | 194300 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 38 | 20240718 | 194200 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 39 | 20240718 | 194100 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 40 | 20240718 | 194000 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 41 | 20240718 | 193900 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 42 | 20240718 | 193800 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 43 | 20240718 | 193700 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 44 | 20240718 | 193600 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 45 | 20240718 | 193500 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 46 | 20240718 | 193400 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 47 | 20240718 | 193300 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 48 | 20240718 | 193200 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 49 | 20240718 | 193100 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 50 | 20240718 | 193000 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 51 | 20240718 | 192900 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 52 | 20240718 | 192800 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 53 | 20240718 | 192700 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 54 | 20240718 | 192600 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 55 | 20240718 | 192500 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 56 | 20240718 | 192400 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 57 | 20240718 | 192300 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 58 | 20240718 | 192200 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 59 | 20240718 | 192100 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 60 | 20240718 | 192000 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 61 | 20240718 | 191900 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 62 | 20240718 | 191800 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 8321 |
| 63 | 20240718 | 191700 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 64 | 20240718 | 191600 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 65 | 20240718 | 191500 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 66 | 20240718 | 191400 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 67 | 20240718 | 191300 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 68 | 20240718 | 191200 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 69 | 20240718 | 191100 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 70 | 20240718 | 191000 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 71 | 20240718 | 190900 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 72 | 20240718 | 190800 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 73 | 20240718 | 190700 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 74 | 20240718 | 190600 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 75 | 20240718 | 190500 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 76 | 20240718 | 190400 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 77 | 20240718 | 190300 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 78 | 20240718 | 190200 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 79 | 20240718 | 190100 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 80 | 20240718 | 190000 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 81 | 20240718 | 185900 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 82 | 20240718 | 185800 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 83 | 20240718 | 185700 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 84 | 20240718 | 185600 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 85 | 20240718 | 185500 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 86 | 20240718 | 185400 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 87 | 20240718 | 185300 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 88 | 20240718 | 185200 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 89 | 20240718 | 185100 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 90 | 20240718 | 185000 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 91 | 20240718 | 184900 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 92 | 20240718 | 184800 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 8321 |
| 93 | 20240718 | 184700 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 94 | 20240718 | 184600 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 95 | 20240718 | 184500 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 96 | 20240718 | 184400 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 97 | 20240718 | 184300 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 98 | 20240718 | 184200 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 99 | 20240718 | 184100 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 100 | 20240718 | 184000 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 101 | 20240718 | 183900 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 102 | 20240718 | 183800 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 103 | 20240718 | 183700 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 104 | 20240718 | 183600 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 105 | 20240718 | 183500 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 106 | 20240718 | 183400 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 107 | 20240718 | 183300 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 108 | 20240718 | 183200 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 109 | 20240718 | 183100 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 110 | 20240718 | 183000 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 111 | 20240718 | 182900 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 112 | 20240718 | 182800 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 113 | 20240718 | 182700 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 114 | 20240718 | 182600 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 115 | 20240718 | 182500 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 116 | 20240718 | 182400 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 117 | 20240718 | 182300 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 118 | 20240718 | 182200 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 119 | 20240718 | 182100 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 120 | 20240718 | 182000 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 121 | 20240718 | 181900 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 122 | 20240718 | 181800 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 8321 |
| 123 | 20240718 | 181700 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 124 | 20240718 | 181600 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 125 | 20240718 | 181500 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 126 | 20240718 | 181400 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 127 | 20240718 | 181300 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 128 | 20240718 | 181200 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 129 | 20240718 | 181100 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 130 | 20240718 | 181000 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 131 | 20240718 | 180900 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 132 | 20240718 | 180800 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 133 | 20240718 | 180700 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 134 | 20240718 | 180600 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 135 | 20240718 | 180500 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 136 | 20240718 | 180400 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 137 | 20240718 | 180300 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 138 | 20240718 | 180200 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 139 | 20240718 | 180100 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 140 | 20240718 | 180000 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 141 | 20240718 | 175900 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 142 | 20240718 | 175800 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 143 | 20240718 | 175700 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 144 | 20240718 | 175600 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 145 | 20240718 | 175500 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 146 | 20240718 | 175400 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 147 | 20240718 | 175300 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 148 | 20240718 | 175200 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 149 | 20240718 | 175100 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 150 | 20240718 | 175000 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 151 | 20240718 | 174900 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 152 | 20240718 | 174800 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 8321 |
| 153 | 20240718 | 174700 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 154 | 20240718 | 174600 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 155 | 20240718 | 174500 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 156 | 20240718 | 174400 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 157 | 20240718 | 174300 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 158 | 20240718 | 174200 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 159 | 20240718 | 174100 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 160 | 20240718 | 174000 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 161 | 20240718 | 173900 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 162 | 20240718 | 173800 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 163 | 20240718 | 173700 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 164 | 20240718 | 173600 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 165 | 20240718 | 173500 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 166 | 20240718 | 173400 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 167 | 20240718 | 173300 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 168 | 20240718 | 173200 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 169 | 20240718 | 173100 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 170 | 20240718 | 173000 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 171 | 20240718 | 172900 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 172 | 20240718 | 172800 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 173 | 20240718 | 172700 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 174 | 20240718 | 172600 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 175 | 20240718 | 172500 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 176 | 20240718 | 172400 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 177 | 20240718 | 172300 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 178 | 20240718 | 172200 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 179 | 20240718 | 172100 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 180 | 20240718 | 172000 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 181 | 20240718 | 171900 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 182 | 20240718 | 171800 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 8321 |
| 183 | 20240718 | 171700 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 184 | 20240718 | 171600 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 185 | 20240718 | 171500 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 186 | 20240718 | 171400 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 187 | 20240718 | 171300 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 188 | 20240718 | 171200 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 189 | 20240718 | 171100 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 190 | 20240718 | 171000 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 191 | 20240718 | 170900 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 192 | 20240718 | 170800 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 193 | 20240718 | 170700 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 194 | 20240718 | 170600 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 195 | 20240718 | 170500 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 196 | 20240718 | 170400 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 197 | 20240718 | 170300 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 198 | 20240718 | 170200 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 199 | 20240718 | 170100 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 200 | 20240718 | 170000 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 201 | 20240718 | 165900 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 202 | 20240718 | 165800 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 203 | 20240718 | 165700 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 204 | 20240718 | 165600 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 205 | 20240718 | 165500 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 206 | 20240718 | 165400 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 207 | 20240718 | 165300 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 208 | 20240718 | 165200 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 209 | 20240718 | 165100 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 210 | 20240718 | 165000 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 211 | 20240718 | 164900 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 212 | 20240718 | 164800 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 8321 |
| 213 | 20240718 | 164700 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 214 | 20240718 | 164600 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 215 | 20240718 | 164500 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 216 | 20240718 | 164400 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 217 | 20240718 | 164300 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 218 | 20240718 | 164200 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 219 | 20240718 | 164100 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 220 | 20240718 | 164000 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 221 | 20240718 | 163900 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 222 | 20240718 | 163800 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 223 | 20240718 | 163700 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 224 | 20240718 | 163600 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 225 | 20240718 | 163500 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 226 | 20240718 | 163400 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 227 | 20240718 | 163300 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 228 | 20240718 | 163200 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 229 | 20240718 | 163100 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 230 | 20240718 | 163000 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 231 | 20240718 | 162900 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 232 | 20240718 | 162800 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 233 | 20240718 | 162700 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 234 | 20240718 | 162600 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 235 | 20240718 | 162500 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 236 | 20240718 | 162400 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 237 | 20240718 | 162300 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 238 | 20240718 | 162200 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 239 | 20240718 | 162100 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 240 | 20240718 | 162000 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 241 | 20240718 | 161900 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 242 | 20240718 | 161800 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 8321 |
| 243 | 20240718 | 161700 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 244 | 20240718 | 161600 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 245 | 20240718 | 161500 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 246 | 20240718 | 161400 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 247 | 20240718 | 161300 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 248 | 20240718 | 161200 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 249 | 20240718 | 161100 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 250 | 20240718 | 161000 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 251 | 20240718 | 160900 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 252 | 20240718 | 160800 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 253 | 20240718 | 160700 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 254 | 20240718 | 160600 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 255 | 20240718 | 160500 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 256 | 20240718 | 160400 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 257 | 20240718 | 160300 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 258 | 20240718 | 160200 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 259 | 20240718 | 160100 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 260 | 20240718 | 160000 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 261 | 20240718 | 155900 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 262 | 20240718 | 155800 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 263 | 20240718 | 155700 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 264 | 20240718 | 155600 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 265 | 20240718 | 155500 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 266 | 20240718 | 155400 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 267 | 20240718 | 155300 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 268 | 20240718 | 155200 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 269 | 20240718 | 155100 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 270 | 20240718 | 155000 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 271 | 20240718 | 154900 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 272 | 20240718 | 154800 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 8321 |
| 273 | 20240718 | 154700 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 274 | 20240718 | 154600 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 275 | 20240718 | 154500 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 276 | 20240718 | 154400 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 277 | 20240718 | 154300 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 278 | 20240718 | 154200 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 279 | 20240718 | 154100 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 280 | 20240718 | 154000 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 281 | 20240718 | 153900 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 282 | 20240718 | 153800 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 283 | 20240718 | 153700 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 284 | 20240718 | 153600 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 285 | 20240718 | 153500 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 286 | 20240718 | 153400 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 287 | 20240718 | 153300 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 288 | 20240718 | 153200 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 289 | 20240718 | 153100 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 290 | 20240718 | 153000 | 39370507100 | 78700 | 78700 | 78700 | 78700 | 8321 |
| 291 | 20240718 | 152900 | 38715644400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 292 | 20240718 | 152800 | 38715644400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 293 | 20240718 | 152700 | 38715644400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 294 | 20240718 | 152600 | 38715644400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 295 | 20240718 | 152500 | 38715644400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 296 | 20240718 | 152400 | 38715644400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 297 | 20240718 | 152300 | 38715644400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 298 | 20240718 | 152200 | 38715644400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 299 | 20240718 | 152100 | 38715644400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 300 | 20240718 | 152000 | 38715644400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 301 | 20240718 | 151900 | 38715644400 | 78400 | 78000 | 78600 | 78000 | 1319 |
| 302 | 20240718 | 151800 | 38612263900 | 78200 | 78200 | 78200 | 78000 | 2149 |
| 303 | 20240718 | 151700 | 38444387300 | 78100 | 78200 | 78200 | 77900 | 2020 |
| 304 | 20240718 | 151600 | 38286686400 | 78000 | 78200 | 78300 | 78000 | 5003 |
| 305 | 20240718 | 151500 | 37896079800 | 78300 | 78100 | 78300 | 78000 | 575 |
| 306 | 20240718 | 151400 | 37851145800 | 78100 | 78300 | 78300 | 78000 | 5339 |
| 307 | 20240718 | 151300 | 37434220900 | 78300 | 78300 | 78400 | 78200 | 1535 |
| 308 | 20240718 | 151200 | 37314045400 | 78300 | 78400 | 78400 | 78300 | 1014 |
| 309 | 20240718 | 151100 | 37234635800 | 78300 | 78400 | 78500 | 78300 | 1212 |
| 310 | 20240718 | 151000 | 37139652200 | 78500 | 78400 | 78500 | 78300 | 1442 |
| 311 | 20240718 | 150900 | 37026603000 | 78400 | 78400 | 78500 | 78300 | 594 |
| 312 | 20240718 | 150800 | 36980055700 | 78300 | 78300 | 78400 | 78300 | 564 |
| 313 | 20240718 | 150700 | 36935891700 | 78400 | 78400 | 78500 | 78200 | 740 |
| 314 | 20240718 | 150600 | 36877937300 | 78300 | 78400 | 78400 | 78300 | 659 |
| 315 | 20240718 | 150500 | 36826333400 | 78300 | 78200 | 78400 | 78200 | 1330 |
| 316 | 20240718 | 150400 | 36722154400 | 78200 | 78300 | 78400 | 78200 | 2769 |
| 317 | 20240718 | 150300 | 36505458900 | 78300 | 78400 | 78400 | 78300 | 725 |
| 318 | 20240718 | 150200 | 36448665800 | 78400 | 78500 | 78500 | 78300 | 261 |
| 319 | 20240718 | 150100 | 36428201900 | 78400 | 78500 | 78500 | 78400 | 447 |
| 320 | 20240718 | 150000 | 36393147800 | 78500 | 78500 | 78500 | 78300 | 1043 |
| 321 | 20240718 | 145900 | 36311379900 | 78500 | 78600 | 78600 | 78400 | 1523 |
| 322 | 20240718 | 145800 | 36191795100 | 78600 | 78500 | 78600 | 78500 | 364 |
| 323 | 20240718 | 145700 | 36163211000 | 78600 | 78700 | 78700 | 78500 | 999 |
| 324 | 20240718 | 145600 | 36084774300 | 78700 | 78600 | 78700 | 78500 | 348 |
| 325 | 20240718 | 145500 | 36057409000 | 78600 | 78400 | 78800 | 78400 | 1590 |
| 326 | 20240718 | 145400 | 35932477500 | 78500 | 78600 | 78600 | 78400 | 1026 |
| 327 | 20240718 | 145300 | 35851996300 | 78600 | 78500 | 78600 | 78500 | 401 |
| 328 | 20240718 | 145200 | 35820513500 | 78500 | 78500 | 78600 | 78500 | 211 |
| 329 | 20240718 | 145100 | 35803943800 | 78500 | 78500 | 78700 | 78400 | 319 |
| 330 | 20240718 | 145000 | 35778908000 | 78400 | 78300 | 78500 | 78300 | 386 |
| 331 | 20240718 | 144900 | 35748641800 | 78400 | 78400 | 78500 | 78400 | 767 |
| 332 | 20240718 | 144800 | 35688507900 | 78500 | 78500 | 78500 | 78400 | 218 |
| 333 | 20240718 | 144700 | 35671410700 | 78500 | 78800 | 78800 | 78400 | 1543 |
| 334 | 20240718 | 144600 | 35550084200 | 78800 | 78800 | 78800 | 78700 | 281 |
| 335 | 20240718 | 144500 | 35527957000 | 78800 | 78900 | 78900 | 78700 | 147 |
| 336 | 20240718 | 144400 | 35516373100 | 78900 | 78800 | 78900 | 78800 | 226 |
| 337 | 20240718 | 144300 | 35498558400 | 78900 | 78900 | 79000 | 78800 | 1638 |
| 338 | 20240718 | 144200 | 35369332800 | 78900 | 79000 | 79000 | 78900 | 128 |
| 339 | 20240718 | 144100 | 35359227600 | 79000 | 79000 | 79000 | 78900 | 1229 |
| 340 | 20240718 | 144000 | 35262144400 | 79000 | 79000 | 79000 | 78800 | 858 |
| 341 | 20240718 | 143900 | 35194444400 | 79000 | 78900 | 79000 | 78900 | 575 |
| 342 | 20240718 | 143800 | 35149065300 | 79000 | 79000 | 79000 | 78900 | 718 |
| 343 | 20240718 | 143700 | 35092407700 | 79000 | 79000 | 79000 | 78900 | 584 |
| 344 | 20240718 | 143600 | 35046287500 | 79000 | 78800 | 79100 | 78700 | 3902 |
| 345 | 20240718 | 143500 | 34738465200 | 78800 | 78500 | 78800 | 78500 | 924 |
| 346 | 20240718 | 143400 | 34665786800 | 78500 | 78600 | 78600 | 78500 | 363 |
| 347 | 20240718 | 143300 | 34637277800 | 78600 | 78400 | 78600 | 78400 | 488 |
| 348 | 20240718 | 143200 | 34598967000 | 78400 | 78200 | 78500 | 78200 | 311 |
| 349 | 20240718 | 143100 | 34574598800 | 78300 | 78200 | 78300 | 78200 | 645 |
| 350 | 20240718 | 143000 | 34524151700 | 78200 | 78200 | 78300 | 78200 | 184 |
| 351 | 20240718 | 142900 | 34509759700 | 78200 | 78200 | 78300 | 78200 | 1523 |
| 352 | 20240718 | 142800 | 34390659600 | 78300 | 78300 | 78300 | 78200 | 170 |
| 353 | 20240718 | 142700 | 34377357900 | 78300 | 78300 | 78400 | 78200 | 834 |
| 354 | 20240718 | 142600 | 34312125100 | 78300 | 78200 | 78300 | 78100 | 1170 |
| 355 | 20240718 | 142500 | 34220603800 | 78200 | 78200 | 78300 | 78100 | 464 |
| 356 | 20240718 | 142400 | 34184329500 | 78200 | 78300 | 78400 | 78100 | 2074 |
| 357 | 20240718 | 142300 | 34022138800 | 78300 | 78300 | 78400 | 78300 | 446 |
| 358 | 20240718 | 142200 | 33987214300 | 78300 | 78400 | 78500 | 78300 | 636 |
| 359 | 20240718 | 142100 | 33937374100 | 78500 | 78400 | 78500 | 78400 | 868 |
| 360 | 20240718 | 142000 | 33869316100 | 78500 | 78400 | 78500 | 78400 | 370 |
| 361 | 20240718 | 141900 | 33840296100 | 78400 | 78400 | 78500 | 78400 | 98 |
| 362 | 20240718 | 141800 | 33832608100 | 78400 | 78500 | 78600 | 78400 | 598 |
| 363 | 20240718 | 141700 | 33785676600 | 78600 | 78500 | 78600 | 78400 | 630 |
| 364 | 20240718 | 141600 | 33736235500 | 78400 | 78600 | 78700 | 78400 | 2771 |
| 365 | 20240718 | 141500 | 33518399200 | 78600 | 78700 | 78700 | 78500 | 1017 |
| 366 | 20240718 | 141400 | 33438463300 | 78700 | 78700 | 78700 | 78600 | 291 |
| 367 | 20240718 | 141300 | 33415585100 | 78700 | 78700 | 78700 | 78600 | 366 |
| 368 | 20240718 | 141200 | 33386803800 | 78700 | 78900 | 78900 | 78700 | 545 |
| 369 | 20240718 | 141100 | 33343875800 | 78800 | 78900 | 79000 | 78800 | 714 |
| 370 | 20240718 | 141000 | 33287581900 | 79000 | 78900 | 79000 | 78800 | 1193 |
| 371 | 20240718 | 140900 | 33193447900 | 78900 | 78700 | 78900 | 78600 | 1767 |
| 372 | 20240718 | 140800 | 33054320700 | 78700 | 78500 | 78700 | 78500 | 408 |
| 373 | 20240718 | 140700 | 33022252000 | 78500 | 78600 | 78600 | 78500 | 217 |
| 374 | 20240718 | 140600 | 33005202500 | 78500 | 78500 | 78600 | 78400 | 825 |
| 375 | 20240718 | 140500 | 32940444000 | 78400 | 78400 | 78500 | 78400 | 475 |
| 376 | 20240718 | 140400 | 32903194800 | 78400 | 78400 | 78500 | 78300 | 558 |
| 377 | 20240718 | 140300 | 32859445900 | 78400 | 78200 | 78400 | 78100 | 1432 |
| 378 | 20240718 | 140200 | 32747373900 | 78200 | 78100 | 78200 | 78100 | 245 |
| 379 | 20240718 | 140100 | 32728216400 | 78200 | 78100 | 78300 | 78100 | 941 |
| 380 | 20240718 | 140000 | 32654630500 | 78100 | 77800 | 78100 | 77800 | 1104 |
| 381 | 20240718 | 135900 | 32568593700 | 77900 | 77900 | 77900 | 77800 | 1352 |
| 382 | 20240718 | 135800 | 32463319800 | 77800 | 77900 | 78000 | 77800 | 527 |
| 383 | 20240718 | 135700 | 32422314000 | 77900 | 78000 | 78000 | 77800 | 1379 |
| 384 | 20240718 | 135600 | 32314923600 | 77900 | 77900 | 78000 | 77700 | 1080 |
| 385 | 20240718 | 135500 | 32230847600 | 77900 | 77800 | 77900 | 77700 | 1016 |
| 386 | 20240718 | 135400 | 32151850100 | 77800 | 78000 | 78000 | 77700 | 1705 |
| 387 | 20240718 | 135300 | 32019130700 | 78000 | 78000 | 78000 | 77900 | 674 |
| 388 | 20240718 | 135200 | 31966615100 | 78000 | 77700 | 78000 | 77600 | 2037 |
| 389 | 20240718 | 135100 | 31807977300 | 77800 | 77700 | 77800 | 77500 | 1854 |
| 390 | 20240718 | 135000 | 31664098800 | 77600 | 77600 | 77700 | 77500 | 2592 |
| 391 | 20240718 | 134900 | 31462962000 | 77500 | 77700 | 77700 | 77500 | 1991 |
| 392 | 20240718 | 134800 | 31308448800 | 77600 | 77800 | 77800 | 77500 | 6382 |
| 393 | 20240718 | 134700 | 30813053300 | 77800 | 78000 | 78000 | 77700 | 5940 |
| 394 | 20240718 | 134600 | 30350106500 | 78100 | 78000 | 78100 | 78000 | 2259 |
| 395 | 20240718 | 134500 | 30173862300 | 78000 | 78000 | 78200 | 78000 | 2362 |
| 396 | 20240718 | 134400 | 29989550100 | 78000 | 78100 | 78200 | 78000 | 1901 |
| 397 | 20240718 | 134300 | 29841096100 | 78100 | 78200 | 78300 | 78100 | 2192 |
| 398 | 20240718 | 134200 | 29669736900 | 78200 | 78200 | 78400 | 78200 | 1895 |
| 399 | 20240718 | 134100 | 29521429900 | 78300 | 78400 | 78500 | 78200 | 1264 |
| 400 | 20240718 | 134000 | 29422440100 | 78400 | 78400 | 78500 | 78300 | 637 |
| 401 | 20240718 | 133900 | 29372527900 | 78400 | 78300 | 78500 | 78200 | 1715 |
| 402 | 20240718 | 133800 | 29238150300 | 78300 | 78500 | 78500 | 78300 | 2970 |
| 403 | 20240718 | 133700 | 29005430600 | 78500 | 78700 | 78700 | 78400 | 5155 |
| 404 | 20240718 | 133600 | 28600570500 | 78700 | 78700 | 78800 | 78600 | 1940 |
| 405 | 20240718 | 133500 | 28447989500 | 78800 | 78600 | 78800 | 78600 | 587 |
| 406 | 20240718 | 133400 | 28401766000 | 78600 | 78700 | 78800 | 78600 | 1707 |
| 407 | 20240718 | 133300 | 28267406500 | 78700 | 78800 | 78900 | 78700 | 453 |
| 408 | 20240718 | 133200 | 28231714200 | 78800 | 78900 | 78900 | 78800 | 938 |
| 409 | 20240718 | 133100 | 28157796300 | 78900 | 79000 | 79100 | 78800 | 2449 |
| 410 | 20240718 | 133000 | 27964490300 | 79100 | 79000 | 79100 | 78900 | 1212 |
| 411 | 20240718 | 132900 | 27868741300 | 79000 | 79000 | 79100 | 79000 | 65 |
| 412 | 20240718 | 132800 | 27863601600 | 79100 | 79100 | 79100 | 79000 | 215 |
| 413 | 20240718 | 132700 | 27846612300 | 79000 | 78900 | 79100 | 78900 | 52 |
| 414 | 20240718 | 132600 | 27842503600 | 78900 | 79000 | 79200 | 78900 | 543 |
| 415 | 20240718 | 132500 | 27799559400 | 79100 | 79000 | 79100 | 78900 | 1178 |
| 416 | 20240718 | 132400 | 27706494900 | 79100 | 79200 | 79200 | 79000 | 2277 |
| 417 | 20240718 | 132300 | 27526517800 | 79200 | 79200 | 79200 | 79100 | 51 |
| 418 | 20240718 | 132200 | 27522480900 | 79200 | 79200 | 79200 | 79100 | 497 |
| 419 | 20240718 | 132100 | 27483164600 | 79200 | 79200 | 79300 | 79000 | 866 |
| 420 | 20240718 | 132000 | 27414565800 | 79300 | 79100 | 79300 | 79000 | 419 |
| 421 | 20240718 | 131900 | 27381400900 | 79100 | 79000 | 79100 | 79000 | 165 |
| 422 | 20240718 | 131800 | 27368354000 | 79100 | 79100 | 79200 | 79000 | 1020 |
| 423 | 20240718 | 131700 | 27287683200 | 79100 | 79200 | 79200 | 79100 | 491 |
| 424 | 20240718 | 131600 | 27248804900 | 79100 | 79200 | 79300 | 79100 | 108 |
| 425 | 20240718 | 131500 | 27240256200 | 79200 | 79100 | 79200 | 79000 | 174 |
| 426 | 20240718 | 131400 | 27226486700 | 79000 | 79200 | 79300 | 79000 | 1173 |
| 427 | 20240718 | 131300 | 27133754400 | 79200 | 79300 | 79300 | 79100 | 358 |
| 428 | 20240718 | 131200 | 27105401100 | 79300 | 79300 | 79300 | 79100 | 1499 |
| 429 | 20240718 | 131100 | 26986720300 | 79200 | 79400 | 79400 | 79200 | 468 |
| 430 | 20240718 | 131000 | 26949646400 | 79300 | 79300 | 79400 | 79200 | 283 |
| 431 | 20240718 | 130900 | 26927203300 | 79400 | 79400 | 79500 | 79300 | 413 |
| 432 | 20240718 | 130800 | 26894408300 | 79400 | 79500 | 79500 | 79400 | 145 |
| 433 | 20240718 | 130700 | 26882893700 | 79400 | 79400 | 79500 | 79400 | 168 |
| 434 | 20240718 | 130600 | 26869547500 | 79400 | 79500 | 79500 | 79400 | 82 |
| 435 | 20240718 | 130500 | 26863032200 | 79500 | 79300 | 79500 | 79300 | 229 |
| 436 | 20240718 | 130400 | 26844838100 | 79400 | 79400 | 79500 | 79300 | 64 |
| 437 | 20240718 | 130300 | 26839756600 | 79400 | 79500 | 79500 | 79400 | 133 |
| 438 | 20240718 | 130200 | 26829189000 | 79500 | 79500 | 79500 | 79300 | 131 |
| 439 | 20240718 | 130100 | 26818787800 | 79500 | 79400 | 79500 | 79400 | 65 |
| 440 | 20240718 | 130000 | 26813625000 | 79500 | 79600 | 79600 | 79400 | 133 |
| 441 | 20240718 | 125900 | 26803049400 | 79600 | 79600 | 79600 | 79500 | 142 |
| 442 | 20240718 | 125800 | 26791751200 | 79500 | 79600 | 79600 | 79500 | 79 |
| 443 | 20240718 | 125700 | 26785465900 | 79600 | 79600 | 79600 | 79500 | 123 |
| 444 | 20240718 | 125600 | 26775683300 | 79500 | 79700 | 79700 | 79500 | 60 |
| 445 | 20240718 | 125500 | 26770908600 | 79500 | 79600 | 79700 | 79500 | 230 |
| 446 | 20240718 | 125400 | 26752599600 | 79700 | 79700 | 79800 | 79600 | 171 |
| 447 | 20240718 | 125300 | 26738970900 | 79800 | 79700 | 79800 | 79700 | 252 |
| 448 | 20240718 | 125200 | 26718878500 | 79700 | 79700 | 79700 | 79600 | 129 |
| 449 | 20240718 | 125100 | 26708605000 | 79700 | 79700 | 79700 | 79600 | 57 |
| 450 | 20240718 | 125000 | 26704063300 | 79700 | 79600 | 79700 | 79500 | 413 |
| 451 | 20240718 | 124900 | 26671187600 | 79700 | 79300 | 79700 | 79300 | 415 |
| 452 | 20240718 | 124800 | 26638175300 | 79400 | 79300 | 79400 | 79200 | 217 |
| 453 | 20240718 | 124700 | 26620966700 | 79200 | 79400 | 79400 | 79100 | 4372 |
| 454 | 20240718 | 124600 | 26274956800 | 79400 | 79500 | 79600 | 79300 | 1572 |
| 455 | 20240718 | 124500 | 26150116900 | 79500 | 79600 | 79700 | 79500 | 582 |
| 456 | 20240718 | 124400 | 26103833100 | 79600 | 79900 | 79900 | 79600 | 274 |
| 457 | 20240718 | 124300 | 26081996400 | 79900 | 79800 | 79900 | 79800 | 267 |
| 458 | 20240718 | 124200 | 26060684700 | 79800 | 79900 | 79900 | 79800 | 275 |
| 459 | 20240718 | 124100 | 26038722500 | 79900 | 79900 | 79900 | 79800 | 696 |
| 460 | 20240718 | 124000 | 25983113500 | 79800 | 79800 | 79900 | 79700 | 256 |
| 461 | 20240718 | 123900 | 25962684200 | 79800 | 79800 | 79800 | 79700 | 108 |
| 462 | 20240718 | 123800 | 25954067700 | 79800 | 79700 | 79800 | 79700 | 165 |
| 463 | 20240718 | 123700 | 25940915400 | 79700 | 79800 | 79900 | 79700 | 298 |
| 464 | 20240718 | 123600 | 25917153300 | 79900 | 79800 | 79900 | 79700 | 178 |
| 465 | 20240718 | 123500 | 25902944200 | 79800 | 79900 | 79900 | 79800 | 299 |
| 466 | 20240718 | 123400 | 25879069200 | 79900 | 79800 | 79900 | 79800 | 160 |
| 467 | 20240718 | 123300 | 25866289900 | 79800 | 80000 | 80000 | 79800 | 1339 |
| 468 | 20240718 | 123200 | 25759318100 | 80000 | 80000 | 80100 | 79900 | 2424 |
| 469 | 20240718 | 123100 | 25565291800 | 80000 | 79900 | 80200 | 79900 | 7693 |
| 470 | 20240718 | 123000 | 24949662100 | 79800 | 79800 | 79900 | 79700 | 1458 |
| 471 | 20240718 | 122900 | 24833270300 | 79800 | 79700 | 79800 | 79600 | 306 |
| 472 | 20240718 | 122800 | 24808884400 | 79700 | 79600 | 79800 | 79600 | 515 |
| 473 | 20240718 | 122700 | 24767844300 | 79700 | 79500 | 79700 | 79400 | 587 |
| 474 | 20240718 | 122600 | 24721140800 | 79500 | 79400 | 79500 | 79400 | 316 |
| 475 | 20240718 | 122500 | 24696020300 | 79500 | 79400 | 79500 | 79400 | 429 |
| 476 | 20240718 | 122400 | 24661952700 | 79400 | 79300 | 79400 | 79300 | 143 |
| 477 | 20240718 | 122300 | 24650609000 | 79400 | 79400 | 79400 | 79300 | 74 |
| 478 | 20240718 | 122200 | 24644734000 | 79300 | 79300 | 79400 | 79300 | 251 |
| 479 | 20240718 | 122100 | 24624805600 | 79400 | 79400 | 79400 | 79300 | 157 |
| 480 | 20240718 | 122000 | 24612340400 | 79400 | 79300 | 79400 | 79300 | 311 |
| 481 | 20240718 | 121900 | 24587658800 | 79400 | 79400 | 79400 | 79300 | 233 |
| 482 | 20240718 | 121800 | 24569170500 | 79400 | 79400 | 79400 | 79300 | 125 |
| 483 | 20240718 | 121700 | 24559245700 | 79300 | 79500 | 79500 | 79300 | 735 |
| 484 | 20240718 | 121600 | 24500850400 | 79400 | 79400 | 79500 | 79400 | 900 |
| 485 | 20240718 | 121500 | 24429390200 | 79400 | 79500 | 79500 | 79400 | 182 |
| 486 | 20240718 | 121400 | 24414934300 | 79500 | 79400 | 79500 | 79400 | 237 |
| 487 | 20240718 | 121300 | 24396110500 | 79400 | 79500 | 79500 | 79400 | 481 |
| 488 | 20240718 | 121200 | 24357897900 | 79400 | 79500 | 79500 | 79400 | 109 |
| 489 | 20240718 | 121100 | 24349233200 | 79400 | 79500 | 79500 | 79400 | 120 |
| 490 | 20240718 | 121000 | 24339698300 | 79500 | 79500 | 79500 | 79400 | 368 |
| 491 | 20240718 | 120900 | 24310443600 | 79500 | 79500 | 79500 | 79400 | 136 |
| 492 | 20240718 | 120800 | 24299637000 | 79500 | 79400 | 79500 | 79400 | 76 |
| 493 | 20240718 | 120700 | 24293596700 | 79400 | 79400 | 79500 | 79300 | 1276 |
| 494 | 20240718 | 120600 | 24192280100 | 79400 | 79300 | 79400 | 79300 | 571 |
| 495 | 20240718 | 120500 | 24146944400 | 79300 | 79400 | 79400 | 79300 | 55 |
| 496 | 20240718 | 120400 | 24142582000 | 79400 | 79400 | 79400 | 79300 | 164 |
| 497 | 20240718 | 120300 | 24129573600 | 79300 | 79300 | 79400 | 79200 | 595 |
| 498 | 20240718 | 120200 | 24082403700 | 79300 | 79200 | 79300 | 79200 | 160 |
| 499 | 20240718 | 120100 | 24069725800 | 79300 | 79200 | 79300 | 79100 | 173 |
| 500 | 20240718 | 120000 | 24056026700 | 79200 | 79200 | 79300 | 79100 | 511 |
| 501 | 20240718 | 115900 | 24015560700 | 79300 | 79300 | 79400 | 79300 | 477 |
| 502 | 20240718 | 115800 | 23977733300 | 79400 | 79300 | 79400 | 79200 | 1179 |
| 503 | 20240718 | 115700 | 23884237800 | 79200 | 79100 | 79300 | 79100 | 359 |
| 504 | 20240718 | 115600 | 23855803600 | 79100 | 79000 | 79100 | 79000 | 37 |
| 505 | 20240718 | 115500 | 23852879100 | 79000 | 79100 | 79200 | 79000 | 409 |
| 506 | 20240718 | 115400 | 23820527400 | 79200 | 79200 | 79200 | 79100 | 180 |
| 507 | 20240718 | 115300 | 23806280100 | 79200 | 79200 | 79200 | 79100 | 110 |
| 508 | 20240718 | 115200 | 23797571800 | 79100 | 79100 | 79200 | 79100 | 62 |
| 509 | 20240718 | 115100 | 23792667100 | 79100 | 79100 | 79200 | 79000 | 421 |
| 510 | 20240718 | 115000 | 23759365100 | 79100 | 79000 | 79100 | 79000 | 222 |
| 511 | 20240718 | 114900 | 23741819700 | 79100 | 79000 | 79100 | 79000 | 71 |
| 512 | 20240718 | 114800 | 23736206700 | 79100 | 79000 | 79100 | 79000 | 197 |
| 513 | 20240718 | 114700 | 23720627400 | 79100 | 79100 | 79100 | 79000 | 146 |
| 514 | 20240718 | 114600 | 23709082600 | 79000 | 79100 | 79100 | 79000 | 74 |
| 515 | 20240718 | 114500 | 23703233000 | 79100 | 79200 | 79200 | 79000 | 115 |
| 516 | 20240718 | 114400 | 23694144200 | 79100 | 79100 | 79200 | 79000 | 145 |
| 517 | 20240718 | 114300 | 23682673500 | 79100 | 79200 | 79200 | 79000 | 339 |
| 518 | 20240718 | 114200 | 23655860200 | 79200 | 79200 | 79200 | 79000 | 445 |
| 519 | 20240718 | 114100 | 23620638500 | 79200 | 79200 | 79300 | 79100 | 368 |
| 520 | 20240718 | 114000 | 23591492500 | 79300 | 79200 | 79300 | 79200 | 35 |
| 521 | 20240718 | 113900 | 23588718300 | 79300 | 79200 | 79300 | 79100 | 294 |
| 522 | 20240718 | 113800 | 23565431100 | 79200 | 79200 | 79400 | 79200 | 2109 |
| 523 | 20240718 | 113700 | 23398117100 | 79300 | 79200 | 79300 | 79100 | 2674 |
| 524 | 20240718 | 113600 | 23186253300 | 79200 | 79100 | 79200 | 79100 | 182 |
| 525 | 20240718 | 113500 | 23171845400 | 79100 | 79000 | 79100 | 78900 | 985 |
| 526 | 20240718 | 113400 | 23093998400 | 78900 | 78900 | 78900 | 78800 | 129 |
| 527 | 20240718 | 113300 | 23083821500 | 78900 | 78700 | 78900 | 78700 | 190 |
| 528 | 20240718 | 113200 | 23068855700 | 78800 | 78800 | 78800 | 78700 | 150 |
| 529 | 20240718 | 113100 | 23057046100 | 78800 | 78900 | 78900 | 78800 | 564 |
| 530 | 20240718 | 113000 | 23012588500 | 78800 | 78900 | 78900 | 78800 | 535 |
| 531 | 20240718 | 112900 | 22970417900 | 78900 | 78900 | 79000 | 78800 | 1281 |
| 532 | 20240718 | 112800 | 22869379300 | 79000 | 79000 | 79100 | 78900 | 643 |
| 533 | 20240718 | 112700 | 22818582600 | 79100 | 79200 | 79200 | 79000 | 408 |
| 534 | 20240718 | 112600 | 22786308800 | 79200 | 79100 | 79200 | 79000 | 137 |
| 535 | 20240718 | 112500 | 22775469200 | 79000 | 79100 | 79200 | 79000 | 66 |
| 536 | 20240718 | 112400 | 22770249900 | 79100 | 78900 | 79100 | 78900 | 174 |
| 537 | 20240718 | 112300 | 22756502700 | 79000 | 78900 | 79000 | 78800 | 138 |
| 538 | 20240718 | 112200 | 22745612600 | 78900 | 78900 | 78900 | 78700 | 700 |
| 539 | 20240718 | 112100 | 22690399200 | 78800 | 78800 | 78800 | 78700 | 557 |
| 540 | 20240718 | 112000 | 22646522700 | 78800 | 78800 | 78900 | 78800 | 324 |
| 541 | 20240718 | 111900 | 22620985800 | 78700 | 78900 | 78900 | 78700 | 362 |
| 542 | 20240718 | 111800 | 22592457400 | 78900 | 78900 | 78900 | 78800 | 261 |
| 543 | 20240718 | 111700 | 22571866300 | 78900 | 78900 | 78900 | 78800 | 166 |
| 544 | 20240718 | 111600 | 22558780700 | 79000 | 78900 | 79000 | 78900 | 829 |
| 545 | 20240718 | 111500 | 22493371800 | 79000 | 78900 | 79000 | 78800 | 592 |
| 546 | 20240718 | 111400 | 22446630600 | 78900 | 78700 | 78900 | 78700 | 526 |
| 547 | 20240718 | 111300 | 22405164900 | 78800 | 78800 | 78800 | 78700 | 224 |
| 548 | 20240718 | 111200 | 22387520300 | 78700 | 78600 | 78800 | 78600 | 610 |
| 549 | 20240718 | 111100 | 22339523000 | 78700 | 78700 | 78800 | 78600 | 380 |
| 550 | 20240718 | 111000 | 22309617100 | 78700 | 78800 | 78800 | 78600 | 518 |
| 551 | 20240718 | 110900 | 22268853500 | 78700 | 78800 | 78800 | 78700 | 609 |
| 552 | 20240718 | 110800 | 22220910700 | 78800 | 78900 | 78900 | 78700 | 1086 |
| 553 | 20240718 | 110700 | 22135333900 | 78900 | 79000 | 79000 | 78800 | 357 |
| 554 | 20240718 | 110600 | 22107165800 | 78900 | 78700 | 78900 | 78700 | 763 |
| 555 | 20240718 | 110500 | 22047048100 | 78700 | 78800 | 78800 | 78700 | 346 |
| 556 | 20240718 | 110400 | 22019798700 | 78800 | 78900 | 78900 | 78700 | 721 |
| 557 | 20240718 | 110300 | 21962980100 | 78900 | 79000 | 79000 | 78800 | 1144 |
| 558 | 20240718 | 110200 | 21872660000 | 78900 | 78900 | 79000 | 78900 | 76 |
| 559 | 20240718 | 110100 | 21866661900 | 79000 | 79000 | 79000 | 78900 | 488 |
| 560 | 20240718 | 110000 | 21828128100 | 79000 | 79000 | 79000 | 78900 | 233 |
| 561 | 20240718 | 105900 | 21809740600 | 78900 | 79000 | 79000 | 78900 | 522 |
| 562 | 20240718 | 105800 | 21768551200 | 78900 | 79000 | 79000 | 78900 | 170 |
| 563 | 20240718 | 105700 | 21755130800 | 78900 | 78700 | 79000 | 78600 | 1329 |
| 564 | 20240718 | 105600 | 21650518000 | 78700 | 78800 | 78900 | 78500 | 3929 |
| 565 | 20240718 | 105500 | 21341790600 | 78800 | 78900 | 79000 | 78800 | 1238 |
| 566 | 20240718 | 105400 | 21244164500 | 79000 | 79000 | 79200 | 78900 | 565 |
| 567 | 20240718 | 105300 | 21199517900 | 79000 | 79300 | 79300 | 79000 | 2129 |
| 568 | 20240718 | 105200 | 21031062300 | 79300 | 79400 | 79500 | 79300 | 304 |
| 569 | 20240718 | 105100 | 21006925700 | 79400 | 79500 | 79500 | 79400 | 184 |
| 570 | 20240718 | 105000 | 20992313200 | 79500 | 79400 | 79500 | 79300 | 225 |
| 571 | 20240718 | 104900 | 20974448000 | 79400 | 79500 | 79500 | 79400 | 942 |
| 572 | 20240718 | 104800 | 20899646900 | 79400 | 79400 | 79500 | 79300 | 149 |
| 573 | 20240718 | 104700 | 20887812900 | 79400 | 79400 | 79400 | 79300 | 137 |
| 574 | 20240718 | 104600 | 20876937100 | 79400 | 79300 | 79400 | 79200 | 152 |
| 575 | 20240718 | 104500 | 20864881500 | 79300 | 79400 | 79400 | 79100 | 989 |
| 576 | 20240718 | 104400 | 20786453400 | 79400 | 79500 | 79600 | 79200 | 1160 |
| 577 | 20240718 | 104300 | 20694421500 | 79500 | 79500 | 79600 | 79400 | 451 |
| 578 | 20240718 | 104200 | 20658562500 | 79600 | 79500 | 79600 | 79400 | 305 |
| 579 | 20240718 | 104100 | 20634301100 | 79500 | 79400 | 79600 | 79400 | 1024 |
| 580 | 20240718 | 104000 | 20552927500 | 79300 | 79200 | 79400 | 79100 | 366 |
| 581 | 20240718 | 103900 | 20523914900 | 79200 | 79200 | 79300 | 79000 | 1305 |
| 582 | 20240718 | 103800 | 20420730400 | 79200 | 78900 | 79200 | 78900 | 701 |
| 583 | 20240718 | 103700 | 20365340600 | 79000 | 79100 | 79200 | 79000 | 1959 |
| 584 | 20240718 | 103600 | 20210524600 | 79100 | 79200 | 79200 | 79100 | 230 |
| 585 | 20240718 | 103500 | 20192326700 | 79200 | 79200 | 79200 | 79100 | 531 |
| 586 | 20240718 | 103400 | 20150308000 | 79100 | 79000 | 79100 | 78900 | 671 |
| 587 | 20240718 | 103300 | 20097259700 | 79000 | 79100 | 79100 | 79000 | 704 |
| 588 | 20240718 | 103200 | 20041639800 | 79000 | 78900 | 79100 | 78800 | 269 |
| 589 | 20240718 | 103100 | 20020400500 | 78800 | 78600 | 78800 | 78600 | 220 |
| 590 | 20240718 | 103000 | 20003084900 | 78700 | 78700 | 78700 | 78600 | 139 |
| 591 | 20240718 | 102900 | 19992153400 | 78600 | 78800 | 78800 | 78600 | 390 |
| 592 | 20240718 | 102800 | 19961478100 | 78800 | 78900 | 78900 | 78300 | 4427 |
| 593 | 20240718 | 102700 | 19613837700 | 78800 | 78800 | 78900 | 78800 | 644 |
| 594 | 20240718 | 102600 | 19563078600 | 78800 | 78800 | 78900 | 78700 | 430 |
| 595 | 20240718 | 102500 | 19529184000 | 78800 | 78900 | 78900 | 78700 | 1042 |
| 596 | 20240718 | 102400 | 19447167400 | 78800 | 79000 | 79000 | 78800 | 449 |
| 597 | 20240718 | 102300 | 19411782900 | 78900 | 78800 | 79000 | 78800 | 831 |
| 598 | 20240718 | 102200 | 19346286200 | 78900 | 78700 | 79100 | 78700 | 447 |
| 599 | 20240718 | 102100 | 19311034500 | 78800 | 79100 | 79100 | 78700 | 2662 |
| 600 | 20240718 | 102000 | 19101184200 | 79000 | 79000 | 79100 | 79000 | 1059 |
| 601 | 20240718 | 101900 | 19017509400 | 79100 | 79000 | 79100 | 79000 | 354 |
| 602 | 20240718 | 101800 | 18989539700 | 79000 | 79200 | 79200 | 79000 | 433 |
| 603 | 20240718 | 101700 | 18955293100 | 79200 | 79100 | 79200 | 79000 | 103 |
| 604 | 20240718 | 101600 | 18947146100 | 79100 | 78900 | 79200 | 78900 | 488 |
| 605 | 20240718 | 101500 | 18908555400 | 79000 | 79000 | 79000 | 78900 | 266 |
| 606 | 20240718 | 101400 | 18887559300 | 78900 | 78900 | 79100 | 78900 | 1014 |
| 607 | 20240718 | 101300 | 18807461400 | 78900 | 79100 | 79200 | 78900 | 965 |
| 608 | 20240718 | 101200 | 18731187900 | 79100 | 79400 | 79400 | 79100 | 2246 |
| 609 | 20240718 | 101100 | 18553226700 | 79400 | 79400 | 79500 | 79300 | 801 |
| 610 | 20240718 | 101000 | 18489623600 | 79500 | 79200 | 79500 | 79200 | 781 |
| 611 | 20240718 | 100900 | 18427685500 | 79200 | 79000 | 79200 | 78900 | 500 |
| 612 | 20240718 | 100800 | 18388151200 | 79000 | 79000 | 79000 | 78900 | 531 |
| 613 | 20240718 | 100700 | 18346220500 | 79000 | 78800 | 79000 | 78800 | 675 |
| 614 | 20240718 | 100600 | 18292980100 | 78800 | 79100 | 79100 | 78800 | 2006 |
| 615 | 20240718 | 100500 | 18134734000 | 79000 | 79200 | 79200 | 79000 | 1978 |
| 616 | 20240718 | 100400 | 17978439600 | 79100 | 79200 | 79300 | 79100 | 1123 |
| 617 | 20240718 | 100300 | 17889584700 | 79200 | 79400 | 79400 | 79200 | 722 |
| 618 | 20240718 | 100200 | 17832342300 | 79400 | 79500 | 79500 | 79200 | 1341 |
| 619 | 20240718 | 100100 | 17725914300 | 79500 | 79800 | 79800 | 79500 | 1651 |
| 620 | 20240718 | 100000 | 17594456000 | 79900 | 80000 | 80000 | 79700 | 1647 |
| 621 | 20240718 | 095900 | 17462786500 | 80000 | 80000 | 80000 | 79700 | 1746 |
| 622 | 20240718 | 095800 | 17323225800 | 79900 | 80000 | 80000 | 79800 | 2639 |
| 623 | 20240718 | 095700 | 17112470100 | 80000 | 80000 | 80000 | 79900 | 1793 |
| 624 | 20240718 | 095600 | 16969080700 | 80100 | 80000 | 80100 | 80000 | 348 |
| 625 | 20240718 | 095500 | 16941209100 | 80000 | 80000 | 80100 | 80000 | 1090 |
| 626 | 20240718 | 095400 | 16853998900 | 80000 | 80100 | 80100 | 80000 | 1330 |
| 627 | 20240718 | 095300 | 16747552100 | 80100 | 80200 | 80200 | 80100 | 555 |
| 628 | 20240718 | 095200 | 16703092300 | 80200 | 80100 | 80200 | 80100 | 510 |
| 629 | 20240718 | 095100 | 16662232000 | 80200 | 80200 | 80300 | 80100 | 1583 |
| 630 | 20240718 | 095000 | 16535283700 | 80200 | 80100 | 80300 | 80100 | 1220 |
| 631 | 20240718 | 094900 | 16437464400 | 80100 | 80200 | 80200 | 80000 | 1405 |
| 632 | 20240718 | 094800 | 16324990600 | 80200 | 80200 | 80300 | 80100 | 1598 |
| 633 | 20240718 | 094700 | 16196821100 | 80200 | 80200 | 80200 | 80100 | 1578 |
| 634 | 20240718 | 094600 | 16070270500 | 80200 | 80100 | 80200 | 80100 | 477 |
| 635 | 20240718 | 094500 | 16032030600 | 80100 | 80100 | 80200 | 80000 | 1591 |
| 636 | 20240718 | 094400 | 15904591900 | 80100 | 79900 | 80200 | 79900 | 2632 |
| 637 | 20240718 | 094300 | 15694049400 | 80000 | 80000 | 80000 | 79800 | 3612 |
| 638 | 20240718 | 094200 | 15405269400 | 80000 | 80100 | 80100 | 79900 | 5157 |
| 639 | 20240718 | 094100 | 14992936000 | 80100 | 80000 | 80200 | 80000 | 1583 |
| 640 | 20240718 | 094000 | 14866137900 | 80000 | 80200 | 80300 | 79900 | 5456 |
| 641 | 20240718 | 093900 | 14429371300 | 80100 | 80200 | 80300 | 80100 | 3106 |
| 642 | 20240718 | 093800 | 14180273200 | 80200 | 80100 | 80200 | 80000 | 3234 |
| 643 | 20240718 | 093700 | 13921238800 | 80100 | 79600 | 80100 | 79400 | 11648 |
| 644 | 20240718 | 093600 | 12992039400 | 79700 | 79600 | 79700 | 79500 | 1484 |
| 645 | 20240718 | 093500 | 12873844700 | 79600 | 79400 | 79600 | 79300 | 3614 |
| 646 | 20240718 | 093400 | 12586710100 | 79400 | 79200 | 79400 | 79000 | 1567 |
| 647 | 20240718 | 093300 | 12462607600 | 79000 | 78800 | 79100 | 78500 | 2966 |
| 648 | 20240718 | 093200 | 12229040900 | 78800 | 79000 | 79000 | 78700 | 2084 |
| 649 | 20240718 | 093100 | 12064717000 | 79000 | 79300 | 79400 | 78900 | 1707 |
| 650 | 20240718 | 093000 | 11929647500 | 79300 | 79000 | 79300 | 79000 | 1118 |
| 651 | 20240718 | 092900 | 11841165100 | 79000 | 79100 | 79100 | 78900 | 687 |
| 652 | 20240718 | 092800 | 11786908700 | 79100 | 79200 | 79400 | 79000 | 1113 |
| 653 | 20240718 | 092700 | 11698811800 | 79400 | 79500 | 79600 | 79200 | 2007 |
| 654 | 20240718 | 092600 | 11539505900 | 79500 | 79600 | 79800 | 79500 | 2311 |
| 655 | 20240718 | 092500 | 11355400200 | 79600 | 79600 | 79700 | 79500 | 4051 |
| 656 | 20240718 | 092400 | 11032890300 | 79600 | 79100 | 79600 | 79100 | 730 |
| 657 | 20240718 | 092300 | 10974921700 | 79400 | 79700 | 79700 | 79000 | 4664 |
| 658 | 20240718 | 092200 | 10604773900 | 79700 | 79200 | 79700 | 79200 | 2439 |
| 659 | 20240718 | 092100 | 10411009100 | 79200 | 79300 | 79300 | 79000 | 1784 |
| 660 | 20240718 | 092000 | 10269798000 | 79300 | 79500 | 79500 | 78900 | 5810 |
| 661 | 20240718 | 091900 | 9810231000 | 79500 | 79800 | 79800 | 79200 | 3468 |
| 662 | 20240718 | 091800 | 9534302400 | 79900 | 79800 | 80200 | 79700 | 9484 |
| 663 | 20240718 | 091700 | 8776292300 | 79800 | 79100 | 79800 | 79100 | 5144 |
| 664 | 20240718 | 091600 | 8367553200 | 79100 | 78900 | 79100 | 78800 | 3227 |
| 665 | 20240718 | 091500 | 8112623200 | 78900 | 79000 | 79100 | 78700 | 2967 |
| 666 | 20240718 | 091400 | 7878447800 | 79100 | 78900 | 79100 | 78900 | 6708 |
| 667 | 20240718 | 091300 | 7348701600 | 78800 | 78300 | 78900 | 78300 | 4865 |
| 668 | 20240718 | 091200 | 6966840700 | 78300 | 77900 | 78300 | 77700 | 5028 |
| 669 | 20240718 | 091100 | 6574721600 | 77800 | 77900 | 77900 | 77400 | 4576 |
| 670 | 20240718 | 091000 | 6219343400 | 77900 | 77900 | 78000 | 77600 | 3328 |
| 671 | 20240718 | 090900 | 5960630400 | 77800 | 78100 | 78100 | 77800 | 1425 |
| 672 | 20240718 | 090800 | 5849631600 | 78100 | 78000 | 78200 | 77500 | 10081 |
| 673 | 20240718 | 090700 | 5066061800 | 77800 | 78100 | 78200 | 77800 | 8132 |
| 674 | 20240718 | 090600 | 4432302000 | 77900 | 78200 | 78400 | 77800 | 5987 |
| 675 | 20240718 | 090500 | 3965034400 | 78200 | 78100 | 78300 | 77600 | 5413 |
| 676 | 20240718 | 090400 | 3543454000 | 77900 | 78400 | 78400 | 77800 | 4988 |
| 677 | 20240718 | 090300 | 3154223300 | 78400 | 78400 | 78600 | 78000 | 3922 |
| 678 | 20240718 | 090200 | 2846757900 | 78500 | 78200 | 78600 | 78200 | 4030 |
| 679 | 20240718 | 090100 | 2530816200 | 78200 | 77800 | 78300 | 77500 | 5026 |
| 680 | 20240718 | 090000 | 2138271800 | 77900 | 78500 | 78700 | 77100 | 27355 |