37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 202000 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 9995 |
| 3 | 20240801 | 201900 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 4 | 20240801 | 201800 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 5 | 20240801 | 201700 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 6 | 20240801 | 201600 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 7 | 20240801 | 201500 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 8 | 20240801 | 201400 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 9 | 20240801 | 201300 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 10 | 20240801 | 201200 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 11 | 20240801 | 201100 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 12 | 20240801 | 201000 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 13 | 20240801 | 200900 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 14 | 20240801 | 200800 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 15 | 20240801 | 200700 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 16 | 20240801 | 200600 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 17 | 20240801 | 200500 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 18 | 20240801 | 200400 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 19 | 20240801 | 200300 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 20 | 20240801 | 200200 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 21 | 20240801 | 200100 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 22 | 20240801 | 200000 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 23 | 20240801 | 195900 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 24 | 20240801 | 195800 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 25 | 20240801 | 195700 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 26 | 20240801 | 195600 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 27 | 20240801 | 195500 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 28 | 20240801 | 195400 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 29 | 20240801 | 195300 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 30 | 20240801 | 195200 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 31 | 20240801 | 195100 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 32 | 20240801 | 195000 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 9995 |
| 33 | 20240801 | 194900 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 34 | 20240801 | 194800 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 35 | 20240801 | 194700 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 36 | 20240801 | 194600 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 37 | 20240801 | 194500 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 38 | 20240801 | 194400 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 39 | 20240801 | 194300 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 40 | 20240801 | 194200 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 41 | 20240801 | 194100 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 42 | 20240801 | 194000 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 43 | 20240801 | 193900 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 44 | 20240801 | 193800 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 45 | 20240801 | 193700 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 46 | 20240801 | 193600 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 47 | 20240801 | 193500 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 48 | 20240801 | 193400 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 49 | 20240801 | 193300 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 50 | 20240801 | 193200 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 51 | 20240801 | 193100 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 52 | 20240801 | 193000 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 53 | 20240801 | 192900 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 54 | 20240801 | 192800 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 55 | 20240801 | 192700 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 56 | 20240801 | 192600 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 57 | 20240801 | 192500 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 58 | 20240801 | 192400 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 59 | 20240801 | 192300 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 60 | 20240801 | 192200 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 61 | 20240801 | 192100 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 62 | 20240801 | 192000 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 9995 |
| 63 | 20240801 | 191900 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 64 | 20240801 | 191800 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 65 | 20240801 | 191700 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 66 | 20240801 | 191600 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 67 | 20240801 | 191500 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 68 | 20240801 | 191400 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 69 | 20240801 | 191300 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 70 | 20240801 | 191200 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 71 | 20240801 | 191100 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 72 | 20240801 | 191000 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 73 | 20240801 | 190900 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 74 | 20240801 | 190800 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 75 | 20240801 | 190700 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 76 | 20240801 | 190600 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 77 | 20240801 | 190500 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 78 | 20240801 | 190400 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 79 | 20240801 | 190300 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 80 | 20240801 | 190200 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 81 | 20240801 | 190100 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 82 | 20240801 | 190000 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 83 | 20240801 | 185900 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 84 | 20240801 | 185800 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 85 | 20240801 | 185700 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 86 | 20240801 | 185600 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 87 | 20240801 | 185500 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 88 | 20240801 | 185400 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 89 | 20240801 | 185300 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 90 | 20240801 | 185200 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 91 | 20240801 | 185100 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 92 | 20240801 | 185000 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 9995 |
| 93 | 20240801 | 184900 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 94 | 20240801 | 184800 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 95 | 20240801 | 184700 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 96 | 20240801 | 184600 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 97 | 20240801 | 184500 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 98 | 20240801 | 184400 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 99 | 20240801 | 184300 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 100 | 20240801 | 184200 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 101 | 20240801 | 184100 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 102 | 20240801 | 184000 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 103 | 20240801 | 183900 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 104 | 20240801 | 183800 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 105 | 20240801 | 183700 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 106 | 20240801 | 183600 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 107 | 20240801 | 183500 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 108 | 20240801 | 183400 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 109 | 20240801 | 183300 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 110 | 20240801 | 183200 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 111 | 20240801 | 183100 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 112 | 20240801 | 183000 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 113 | 20240801 | 182900 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 114 | 20240801 | 182800 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 115 | 20240801 | 182700 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 116 | 20240801 | 182600 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 117 | 20240801 | 182500 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 118 | 20240801 | 182400 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 119 | 20240801 | 182300 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 120 | 20240801 | 182200 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 121 | 20240801 | 182100 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 122 | 20240801 | 182000 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 9995 |
| 123 | 20240801 | 181900 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 124 | 20240801 | 181800 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 125 | 20240801 | 181700 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 126 | 20240801 | 181600 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 127 | 20240801 | 181500 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 128 | 20240801 | 181400 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 129 | 20240801 | 181300 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 130 | 20240801 | 181200 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 131 | 20240801 | 181100 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 132 | 20240801 | 181000 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 133 | 20240801 | 180900 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 134 | 20240801 | 180800 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 135 | 20240801 | 180700 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 136 | 20240801 | 180600 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 137 | 20240801 | 180500 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 138 | 20240801 | 180400 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 139 | 20240801 | 180300 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 140 | 20240801 | 180200 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 141 | 20240801 | 180100 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 142 | 20240801 | 180000 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 143 | 20240801 | 175900 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 144 | 20240801 | 175800 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 145 | 20240801 | 175700 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 146 | 20240801 | 175600 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 147 | 20240801 | 175500 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 148 | 20240801 | 175400 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 149 | 20240801 | 175300 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 150 | 20240801 | 175200 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 151 | 20240801 | 175100 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 152 | 20240801 | 175000 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 9995 |
| 153 | 20240801 | 174900 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 154 | 20240801 | 174800 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 155 | 20240801 | 174700 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 156 | 20240801 | 174600 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 157 | 20240801 | 174500 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 158 | 20240801 | 174400 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 159 | 20240801 | 174300 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 160 | 20240801 | 174200 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 161 | 20240801 | 174100 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 162 | 20240801 | 174000 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 163 | 20240801 | 173900 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 164 | 20240801 | 173800 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 165 | 20240801 | 173700 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 166 | 20240801 | 173600 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 167 | 20240801 | 173500 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 168 | 20240801 | 173400 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 169 | 20240801 | 173300 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 170 | 20240801 | 173200 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 171 | 20240801 | 173100 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 172 | 20240801 | 173000 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 173 | 20240801 | 172900 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 174 | 20240801 | 172800 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 175 | 20240801 | 172700 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 176 | 20240801 | 172600 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 177 | 20240801 | 172500 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 178 | 20240801 | 172400 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 179 | 20240801 | 172300 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 180 | 20240801 | 172200 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 181 | 20240801 | 172100 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 182 | 20240801 | 172000 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 9995 |
| 183 | 20240801 | 171900 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 184 | 20240801 | 171800 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 185 | 20240801 | 171700 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 186 | 20240801 | 171600 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 187 | 20240801 | 171500 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 188 | 20240801 | 171400 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 189 | 20240801 | 171300 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 190 | 20240801 | 171200 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 191 | 20240801 | 171100 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 192 | 20240801 | 171000 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 193 | 20240801 | 170900 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 194 | 20240801 | 170800 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 195 | 20240801 | 170700 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 196 | 20240801 | 170600 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 197 | 20240801 | 170500 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 198 | 20240801 | 170400 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 199 | 20240801 | 170300 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 200 | 20240801 | 170200 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 201 | 20240801 | 170100 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 202 | 20240801 | 170000 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 203 | 20240801 | 165900 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 204 | 20240801 | 165800 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 205 | 20240801 | 165700 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 206 | 20240801 | 165600 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 207 | 20240801 | 165500 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 208 | 20240801 | 165400 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 209 | 20240801 | 165300 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 210 | 20240801 | 165200 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 211 | 20240801 | 165100 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 212 | 20240801 | 165000 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 9995 |
| 213 | 20240801 | 164900 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 214 | 20240801 | 164800 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 215 | 20240801 | 164700 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 216 | 20240801 | 164600 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 217 | 20240801 | 164500 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 218 | 20240801 | 164400 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 219 | 20240801 | 164300 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 220 | 20240801 | 164200 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 221 | 20240801 | 164100 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 222 | 20240801 | 164000 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 223 | 20240801 | 163900 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 224 | 20240801 | 163800 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 225 | 20240801 | 163700 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 226 | 20240801 | 163600 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 227 | 20240801 | 163500 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 228 | 20240801 | 163400 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 229 | 20240801 | 163300 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 230 | 20240801 | 163200 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 231 | 20240801 | 163100 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 232 | 20240801 | 163000 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 233 | 20240801 | 162900 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 234 | 20240801 | 162800 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 235 | 20240801 | 162700 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 236 | 20240801 | 162600 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 237 | 20240801 | 162500 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 238 | 20240801 | 162400 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 239 | 20240801 | 162300 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 240 | 20240801 | 162200 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 241 | 20240801 | 162100 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 242 | 20240801 | 162000 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 9995 |
| 243 | 20240801 | 161900 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 244 | 20240801 | 161800 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 245 | 20240801 | 161700 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 246 | 20240801 | 161600 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 247 | 20240801 | 161500 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 248 | 20240801 | 161400 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 249 | 20240801 | 161300 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 250 | 20240801 | 161200 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 251 | 20240801 | 161100 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 252 | 20240801 | 161000 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 253 | 20240801 | 160900 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 254 | 20240801 | 160800 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 255 | 20240801 | 160700 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 256 | 20240801 | 160600 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 257 | 20240801 | 160500 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 258 | 20240801 | 160400 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 259 | 20240801 | 160300 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 260 | 20240801 | 160200 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 261 | 20240801 | 160100 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 262 | 20240801 | 160000 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 263 | 20240801 | 155900 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 264 | 20240801 | 155800 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 265 | 20240801 | 155700 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 266 | 20240801 | 155600 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 267 | 20240801 | 155500 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 268 | 20240801 | 155400 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 269 | 20240801 | 155300 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 270 | 20240801 | 155200 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 271 | 20240801 | 155100 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 272 | 20240801 | 155000 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 9995 |
| 273 | 20240801 | 154900 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 274 | 20240801 | 154800 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 275 | 20240801 | 154700 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 276 | 20240801 | 154600 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 277 | 20240801 | 154500 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 278 | 20240801 | 154400 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 279 | 20240801 | 154300 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 280 | 20240801 | 154200 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 281 | 20240801 | 154100 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 282 | 20240801 | 154000 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 283 | 20240801 | 153900 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 284 | 20240801 | 153800 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 285 | 20240801 | 153700 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 286 | 20240801 | 153600 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 287 | 20240801 | 153500 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 288 | 20240801 | 153400 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 289 | 20240801 | 153300 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 290 | 20240801 | 153200 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 291 | 20240801 | 153100 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 292 | 20240801 | 153000 | 72827068700 | 88200 | 88200 | 88200 | 88200 | 9995 |
| 293 | 20240801 | 152900 | 71945509700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 294 | 20240801 | 152800 | 71945509700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 295 | 20240801 | 152700 | 71945509700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 296 | 20240801 | 152600 | 71945509700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 297 | 20240801 | 152500 | 71945509700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 298 | 20240801 | 152400 | 71945509700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 299 | 20240801 | 152300 | 71945509700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 300 | 20240801 | 152200 | 71945509700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 301 | 20240801 | 152100 | 71945509700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 302 | 20240801 | 152000 | 71945509700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 303 | 20240801 | 151900 | 71945509700 | 88000 | 88000 | 88100 | 87900 | 2684 |
| 304 | 20240801 | 151800 | 71709318300 | 88100 | 88200 | 88200 | 88000 | 1932 |
| 305 | 20240801 | 151700 | 71539094300 | 88200 | 88100 | 88300 | 88100 | 2012 |
| 306 | 20240801 | 151600 | 71361707500 | 88100 | 88000 | 88200 | 88000 | 1284 |
| 307 | 20240801 | 151500 | 71248574100 | 88000 | 88300 | 88300 | 88000 | 2753 |
| 308 | 20240801 | 151400 | 71006108300 | 88300 | 88300 | 88300 | 88200 | 2106 |
| 309 | 20240801 | 151300 | 70820242000 | 88200 | 88600 | 88600 | 88200 | 2114 |
| 310 | 20240801 | 151200 | 70633290500 | 88600 | 88300 | 88600 | 88200 | 2601 |
| 311 | 20240801 | 151100 | 70403394500 | 88300 | 88300 | 88300 | 88200 | 463 |
| 312 | 20240801 | 151000 | 70362519600 | 88300 | 88200 | 88300 | 88200 | 1344 |
| 313 | 20240801 | 150900 | 70243885400 | 88200 | 88200 | 88300 | 88100 | 1161 |
| 314 | 20240801 | 150800 | 70141502000 | 88100 | 87900 | 88100 | 87900 | 1365 |
| 315 | 20240801 | 150700 | 70021327900 | 87900 | 88000 | 88000 | 87900 | 334 |
| 316 | 20240801 | 150600 | 69991952100 | 88000 | 87600 | 88000 | 87600 | 2411 |
| 317 | 20240801 | 150500 | 69780293500 | 87600 | 87700 | 87700 | 87500 | 851 |
| 318 | 20240801 | 150400 | 69705725400 | 87600 | 87600 | 87700 | 87600 | 911 |
| 319 | 20240801 | 150300 | 69625905900 | 87600 | 87800 | 87800 | 87600 | 1888 |
| 320 | 20240801 | 150200 | 69460354200 | 87700 | 87800 | 87900 | 87700 | 909 |
| 321 | 20240801 | 150100 | 69380558800 | 87800 | 87900 | 87900 | 87800 | 955 |
| 322 | 20240801 | 150000 | 69296697100 | 87800 | 87900 | 87900 | 87800 | 906 |
| 323 | 20240801 | 145900 | 69217090800 | 87800 | 88000 | 88000 | 87800 | 1626 |
| 324 | 20240801 | 145800 | 69074179300 | 88000 | 87900 | 88000 | 87900 | 627 |
| 325 | 20240801 | 145700 | 69019042300 | 87900 | 87900 | 88000 | 87900 | 1411 |
| 326 | 20240801 | 145600 | 68894936600 | 87900 | 88100 | 88100 | 87900 | 451 |
| 327 | 20240801 | 145500 | 68855242300 | 88100 | 88000 | 88100 | 87800 | 2257 |
| 328 | 20240801 | 145400 | 68656738900 | 87900 | 88000 | 88100 | 87900 | 1001 |
| 329 | 20240801 | 145300 | 68568668100 | 88100 | 88000 | 88100 | 88000 | 681 |
| 330 | 20240801 | 145200 | 68508707500 | 88000 | 88100 | 88100 | 88000 | 455 |
| 331 | 20240801 | 145100 | 68468662200 | 88000 | 88000 | 88100 | 88000 | 371 |
| 332 | 20240801 | 145000 | 68436000700 | 88000 | 87900 | 88100 | 87900 | 1802 |
| 333 | 20240801 | 144900 | 68277455500 | 87900 | 88000 | 88000 | 87900 | 582 |
| 334 | 20240801 | 144800 | 68226286600 | 88000 | 88000 | 88000 | 87900 | 755 |
| 335 | 20240801 | 144700 | 68159883300 | 87900 | 88000 | 88100 | 87900 | 2175 |
| 336 | 20240801 | 144600 | 67968484800 | 88000 | 88100 | 88100 | 88000 | 1058 |
| 337 | 20240801 | 144500 | 67875336500 | 88100 | 88000 | 88100 | 88000 | 917 |
| 338 | 20240801 | 144400 | 67794603600 | 88000 | 88000 | 88100 | 88000 | 2741 |
| 339 | 20240801 | 144300 | 67553350800 | 88000 | 88000 | 88100 | 88000 | 1354 |
| 340 | 20240801 | 144200 | 67434158800 | 88000 | 88100 | 88100 | 88000 | 624 |
| 341 | 20240801 | 144100 | 67379201600 | 88100 | 88400 | 88400 | 88000 | 2104 |
| 342 | 20240801 | 144000 | 67193565300 | 88400 | 88300 | 88500 | 88200 | 1403 |
| 343 | 20240801 | 143900 | 67069629700 | 88300 | 88400 | 88500 | 88300 | 1237 |
| 344 | 20240801 | 143800 | 66960291200 | 88400 | 88400 | 88400 | 88200 | 1315 |
| 345 | 20240801 | 143700 | 66844177700 | 88300 | 88100 | 88500 | 88100 | 2649 |
| 346 | 20240801 | 143600 | 66610207600 | 88100 | 88100 | 88200 | 88000 | 1707 |
| 347 | 20240801 | 143500 | 66459828800 | 88100 | 88000 | 88200 | 88000 | 767 |
| 348 | 20240801 | 143400 | 66392271400 | 88100 | 88100 | 88200 | 88100 | 1495 |
| 349 | 20240801 | 143300 | 66260524600 | 88100 | 88200 | 88300 | 88100 | 1669 |
| 350 | 20240801 | 143200 | 66113314000 | 88300 | 88100 | 88300 | 88100 | 966 |
| 351 | 20240801 | 143100 | 66028100500 | 88200 | 88200 | 88300 | 88100 | 1293 |
| 352 | 20240801 | 143000 | 65914044600 | 88200 | 88400 | 88400 | 88200 | 2138 |
| 353 | 20240801 | 142900 | 65725242400 | 88400 | 88500 | 88600 | 88300 | 2861 |
| 354 | 20240801 | 142800 | 65472173100 | 88500 | 88700 | 88700 | 88500 | 804 |
| 355 | 20240801 | 142700 | 65400966500 | 88600 | 88500 | 88700 | 88500 | 782 |
| 356 | 20240801 | 142600 | 65331652500 | 88600 | 88700 | 88700 | 88600 | 1524 |
| 357 | 20240801 | 142500 | 65196562300 | 88600 | 88700 | 88800 | 88600 | 786 |
| 358 | 20240801 | 142400 | 65126830500 | 88700 | 88800 | 88900 | 88700 | 495 |
| 359 | 20240801 | 142300 | 65082880600 | 88800 | 89000 | 89000 | 88800 | 665 |
| 360 | 20240801 | 142200 | 65023766300 | 89000 | 88900 | 89000 | 88900 | 921 |
| 361 | 20240801 | 142100 | 64941877000 | 88900 | 89000 | 89000 | 88900 | 1075 |
| 362 | 20240801 | 142000 | 64846274400 | 88900 | 88700 | 89000 | 88600 | 872 |
| 363 | 20240801 | 141900 | 64768862900 | 88700 | 88700 | 88800 | 88600 | 1747 |
| 364 | 20240801 | 141800 | 64613929700 | 88700 | 88900 | 89000 | 88700 | 2170 |
| 365 | 20240801 | 141700 | 64421212900 | 89000 | 89000 | 89100 | 88900 | 1538 |
| 366 | 20240801 | 141600 | 64284336100 | 89100 | 89000 | 89100 | 88900 | 436 |
| 367 | 20240801 | 141500 | 64245536100 | 89000 | 89000 | 89000 | 88900 | 328 |
| 368 | 20240801 | 141400 | 64216351800 | 89000 | 88900 | 89000 | 88800 | 1275 |
| 369 | 20240801 | 141300 | 64102973000 | 88900 | 89300 | 89300 | 88900 | 1252 |
| 370 | 20240801 | 141200 | 63991494700 | 89100 | 89200 | 89300 | 89100 | 2155 |
| 371 | 20240801 | 141100 | 63799276800 | 89300 | 89300 | 89300 | 89200 | 220 |
| 372 | 20240801 | 141000 | 63779634800 | 89300 | 89300 | 89400 | 89200 | 945 |
| 373 | 20240801 | 140900 | 63695242500 | 89300 | 89300 | 89400 | 89200 | 1913 |
| 374 | 20240801 | 140800 | 63524339800 | 89200 | 89000 | 89300 | 89000 | 2180 |
| 375 | 20240801 | 140700 | 63330057800 | 89000 | 88900 | 89000 | 88800 | 1906 |
| 376 | 20240801 | 140600 | 63160604900 | 89000 | 89000 | 89100 | 88900 | 1808 |
| 377 | 20240801 | 140500 | 62999701000 | 89000 | 89100 | 89100 | 89000 | 746 |
| 378 | 20240801 | 140400 | 62933259800 | 89100 | 89300 | 89400 | 89100 | 1895 |
| 379 | 20240801 | 140300 | 62764066300 | 89300 | 89300 | 89400 | 89300 | 1191 |
| 380 | 20240801 | 140200 | 62657605700 | 89300 | 89300 | 89400 | 89200 | 1726 |
| 381 | 20240801 | 140100 | 62503390800 | 89200 | 89100 | 89300 | 89100 | 888 |
| 382 | 20240801 | 140000 | 62424181700 | 89100 | 89100 | 89200 | 89100 | 1156 |
| 383 | 20240801 | 135900 | 62321165300 | 89100 | 89200 | 89200 | 89100 | 702 |
| 384 | 20240801 | 135800 | 62258591000 | 89200 | 89300 | 89400 | 89100 | 2815 |
| 385 | 20240801 | 135700 | 62007373400 | 89200 | 89000 | 89200 | 88900 | 2644 |
| 386 | 20240801 | 135600 | 61771893400 | 89000 | 88800 | 89000 | 88700 | 2049 |
| 387 | 20240801 | 135500 | 61589835200 | 88700 | 88700 | 88900 | 88700 | 1693 |
| 388 | 20240801 | 135400 | 61439566700 | 88800 | 88600 | 88800 | 88600 | 1286 |
| 389 | 20240801 | 135300 | 61325572800 | 88500 | 88400 | 88600 | 88300 | 1458 |
| 390 | 20240801 | 135200 | 61196570600 | 88400 | 88300 | 88500 | 88300 | 1147 |
| 391 | 20240801 | 135100 | 61095238200 | 88300 | 88400 | 88400 | 88200 | 1393 |
| 392 | 20240801 | 135000 | 60972223800 | 88300 | 88600 | 88600 | 88300 | 2220 |
| 393 | 20240801 | 134900 | 60775943600 | 88500 | 88500 | 88600 | 88500 | 1744 |
| 394 | 20240801 | 134800 | 60621504300 | 88500 | 88800 | 88900 | 88400 | 5716 |
| 395 | 20240801 | 134700 | 60114723100 | 88800 | 88900 | 89000 | 88800 | 1285 |
| 396 | 20240801 | 134600 | 60000524100 | 89000 | 89000 | 89100 | 88900 | 1437 |
| 397 | 20240801 | 134500 | 59872651500 | 89000 | 89000 | 89100 | 88900 | 987 |
| 398 | 20240801 | 134400 | 59784807500 | 89000 | 88900 | 89000 | 88800 | 1545 |
| 399 | 20240801 | 134300 | 59647446000 | 88900 | 89100 | 89100 | 88900 | 5616 |
| 400 | 20240801 | 134200 | 59147419000 | 89100 | 89100 | 89100 | 89000 | 706 |
| 401 | 20240801 | 134100 | 59084523700 | 89000 | 89200 | 89200 | 89000 | 1995 |
| 402 | 20240801 | 134000 | 58906800200 | 89200 | 89200 | 89300 | 89100 | 1668 |
| 403 | 20240801 | 133900 | 58758039400 | 89200 | 89600 | 89600 | 89100 | 3266 |
| 404 | 20240801 | 133800 | 58465961700 | 89500 | 89500 | 89600 | 89400 | 3716 |
| 405 | 20240801 | 133700 | 58133383000 | 89500 | 89700 | 89700 | 89400 | 3139 |
| 406 | 20240801 | 133600 | 57852094400 | 89700 | 89700 | 89700 | 89500 | 2668 |
| 407 | 20240801 | 133500 | 57612870200 | 89600 | 89500 | 89700 | 89400 | 4618 |
| 408 | 20240801 | 133400 | 57199302400 | 89500 | 89200 | 89500 | 89200 | 8343 |
| 409 | 20240801 | 133300 | 56453679200 | 89200 | 88700 | 89300 | 88700 | 9217 |
| 410 | 20240801 | 133200 | 55632610000 | 88800 | 88800 | 88800 | 88600 | 1614 |
| 411 | 20240801 | 133100 | 55489336600 | 88800 | 88700 | 88800 | 88700 | 1124 |
| 412 | 20240801 | 133000 | 55389559600 | 88800 | 88700 | 88900 | 88700 | 743 |
| 413 | 20240801 | 132900 | 55323574800 | 88800 | 89000 | 89000 | 88600 | 3517 |
| 414 | 20240801 | 132800 | 55011262100 | 89000 | 88800 | 89000 | 88700 | 3480 |
| 415 | 20240801 | 132700 | 54702028500 | 88700 | 88700 | 88800 | 88600 | 1766 |
| 416 | 20240801 | 132600 | 54545368500 | 88600 | 88400 | 88700 | 88400 | 1471 |
| 417 | 20240801 | 132500 | 54415092800 | 88500 | 88300 | 88500 | 88300 | 973 |
| 418 | 20240801 | 132400 | 54329049300 | 88400 | 88200 | 88400 | 88200 | 1043 |
| 419 | 20240801 | 132300 | 54236914500 | 88300 | 88300 | 88300 | 88200 | 668 |
| 420 | 20240801 | 132200 | 54177949000 | 88200 | 88300 | 88300 | 88200 | 453 |
| 421 | 20240801 | 132100 | 54137957200 | 88200 | 88300 | 88300 | 88200 | 157 |
| 422 | 20240801 | 132000 | 54124099400 | 88300 | 88200 | 88300 | 88100 | 638 |
| 423 | 20240801 | 131900 | 54067793100 | 88200 | 88200 | 88200 | 88100 | 180 |
| 424 | 20240801 | 131800 | 54051919600 | 88200 | 88000 | 88300 | 87900 | 2354 |
| 425 | 20240801 | 131700 | 53844504500 | 87900 | 88100 | 88100 | 87900 | 700 |
| 426 | 20240801 | 131600 | 53782895800 | 88100 | 88100 | 88200 | 88000 | 1044 |
| 427 | 20240801 | 131500 | 53690894900 | 88200 | 88100 | 88200 | 88100 | 137 |
| 428 | 20240801 | 131400 | 53678815200 | 88100 | 88100 | 88200 | 88000 | 224 |
| 429 | 20240801 | 131300 | 53659073000 | 88100 | 88100 | 88200 | 87900 | 1267 |
| 430 | 20240801 | 131200 | 53547545300 | 88000 | 88100 | 88100 | 88000 | 147 |
| 431 | 20240801 | 131100 | 53534598600 | 88100 | 88000 | 88100 | 87900 | 2222 |
| 432 | 20240801 | 131000 | 53338965800 | 88100 | 88000 | 88100 | 88000 | 475 |
| 433 | 20240801 | 130900 | 53297127600 | 88100 | 88000 | 88100 | 87900 | 1080 |
| 434 | 20240801 | 130800 | 53202089000 | 87900 | 87800 | 88000 | 87800 | 242 |
| 435 | 20240801 | 130700 | 53180812400 | 88000 | 87800 | 88000 | 87800 | 830 |
| 436 | 20240801 | 130600 | 53107853700 | 87900 | 87900 | 87900 | 87800 | 148 |
| 437 | 20240801 | 130500 | 53094846100 | 87900 | 87800 | 87900 | 87800 | 187 |
| 438 | 20240801 | 130400 | 53078422900 | 87800 | 87700 | 87900 | 87700 | 1638 |
| 439 | 20240801 | 130300 | 52934500800 | 87800 | 87800 | 87800 | 87700 | 304 |
| 440 | 20240801 | 130200 | 52907813000 | 87800 | 87700 | 87900 | 87600 | 928 |
| 441 | 20240801 | 130100 | 52826368800 | 87600 | 87700 | 87700 | 87600 | 1447 |
| 442 | 20240801 | 130000 | 52699481800 | 87700 | 87900 | 88000 | 87700 | 2532 |
| 443 | 20240801 | 125900 | 52477113300 | 87900 | 88000 | 88000 | 87900 | 245 |
| 444 | 20240801 | 125800 | 52455573500 | 87900 | 87900 | 88000 | 87800 | 524 |
| 445 | 20240801 | 125700 | 52409515300 | 87800 | 87700 | 87900 | 87700 | 246 |
| 446 | 20240801 | 125600 | 52387916900 | 87700 | 87700 | 87800 | 87600 | 350 |
| 447 | 20240801 | 125500 | 52357220600 | 87600 | 87600 | 87700 | 87600 | 776 |
| 448 | 20240801 | 125400 | 52289214800 | 87600 | 87800 | 87800 | 87600 | 477 |
| 449 | 20240801 | 125300 | 52247399100 | 87700 | 87700 | 87800 | 87600 | 887 |
| 450 | 20240801 | 125200 | 52169626500 | 87600 | 87500 | 87800 | 87500 | 952 |
| 451 | 20240801 | 125100 | 52086208500 | 87500 | 87800 | 87800 | 87500 | 732 |
| 452 | 20240801 | 125000 | 52022055900 | 87700 | 87800 | 87800 | 87700 | 275 |
| 453 | 20240801 | 124900 | 51997923700 | 87800 | 87600 | 87800 | 87600 | 1023 |
| 454 | 20240801 | 124800 | 51908194500 | 87600 | 87700 | 87700 | 87600 | 701 |
| 455 | 20240801 | 124700 | 51846757200 | 87600 | 87700 | 87700 | 87400 | 4469 |
| 456 | 20240801 | 124600 | 51455586000 | 87700 | 87900 | 88000 | 87600 | 4880 |
| 457 | 20240801 | 124500 | 51027380300 | 88000 | 88200 | 88300 | 88000 | 2040 |
| 458 | 20240801 | 124400 | 50847649900 | 88200 | 88200 | 88300 | 88100 | 420 |
| 459 | 20240801 | 124300 | 50810598900 | 88200 | 88400 | 88400 | 88200 | 327 |
| 460 | 20240801 | 124200 | 50781723700 | 88400 | 88400 | 88400 | 88300 | 534 |
| 461 | 20240801 | 124100 | 50734542000 | 88400 | 88400 | 88500 | 88300 | 496 |
| 462 | 20240801 | 124000 | 50690696100 | 88500 | 88400 | 88500 | 88400 | 408 |
| 463 | 20240801 | 123900 | 50654603300 | 88400 | 88400 | 88400 | 88300 | 124 |
| 464 | 20240801 | 123800 | 50643644500 | 88300 | 88300 | 88400 | 88300 | 217 |
| 465 | 20240801 | 123700 | 50624479000 | 88400 | 88300 | 88400 | 88200 | 453 |
| 466 | 20240801 | 123600 | 50584444700 | 88300 | 88300 | 88400 | 88200 | 321 |
| 467 | 20240801 | 123500 | 50556100200 | 88300 | 88200 | 88400 | 88100 | 846 |
| 468 | 20240801 | 123400 | 50481397000 | 88300 | 88300 | 88300 | 88000 | 1619 |
| 469 | 20240801 | 123300 | 50338635200 | 88300 | 88200 | 88400 | 88200 | 1194 |
| 470 | 20240801 | 123200 | 50233175600 | 88200 | 88300 | 88300 | 88100 | 899 |
| 471 | 20240801 | 123100 | 50153875600 | 88300 | 88300 | 88400 | 88200 | 534 |
| 472 | 20240801 | 123000 | 50106711700 | 88300 | 88300 | 88300 | 88200 | 713 |
| 473 | 20240801 | 122900 | 50043778500 | 88400 | 88400 | 88600 | 88300 | 383 |
| 474 | 20240801 | 122800 | 50009903700 | 88400 | 88200 | 88500 | 88100 | 1426 |
| 475 | 20240801 | 122700 | 49884045900 | 88200 | 88400 | 88400 | 88200 | 778 |
| 476 | 20240801 | 122600 | 49815347000 | 88300 | 88500 | 88600 | 88300 | 1120 |
| 477 | 20240801 | 122500 | 49716307600 | 88500 | 88600 | 88700 | 88400 | 1129 |
| 478 | 20240801 | 122400 | 49616401300 | 88600 | 88600 | 88700 | 88500 | 884 |
| 479 | 20240801 | 122300 | 49538094500 | 88600 | 89100 | 89200 | 88600 | 4333 |
| 480 | 20240801 | 122200 | 49152693100 | 89100 | 89000 | 89100 | 89000 | 2047 |
| 481 | 20240801 | 122100 | 48970317800 | 89100 | 89000 | 89100 | 88900 | 1985 |
| 482 | 20240801 | 122000 | 48793659400 | 89000 | 88900 | 89000 | 88800 | 272 |
| 483 | 20240801 | 121900 | 48769473600 | 88800 | 88900 | 89000 | 88800 | 1319 |
| 484 | 20240801 | 121800 | 48652227900 | 89000 | 88800 | 89000 | 88700 | 1686 |
| 485 | 20240801 | 121700 | 48502410600 | 88800 | 88600 | 88800 | 88600 | 662 |
| 486 | 20240801 | 121600 | 48443704300 | 88600 | 88800 | 88800 | 88600 | 1377 |
| 487 | 20240801 | 121500 | 48321501700 | 88900 | 89000 | 89000 | 88800 | 947 |
| 488 | 20240801 | 121400 | 48237275900 | 89000 | 89000 | 89000 | 88900 | 1025 |
| 489 | 20240801 | 121300 | 48146057600 | 89000 | 89000 | 89100 | 88900 | 874 |
| 490 | 20240801 | 121200 | 48068280400 | 89100 | 88900 | 89100 | 88800 | 3045 |
| 491 | 20240801 | 121100 | 47797471600 | 88900 | 88900 | 89000 | 88800 | 2883 |
| 492 | 20240801 | 121000 | 47541118400 | 88900 | 88900 | 89000 | 88800 | 8038 |
| 493 | 20240801 | 120900 | 46825873300 | 89000 | 88800 | 89000 | 88700 | 8934 |
| 494 | 20240801 | 120800 | 46031948000 | 88700 | 88700 | 88800 | 88500 | 6241 |
| 495 | 20240801 | 120700 | 45478534700 | 88700 | 88200 | 88700 | 88200 | 8620 |
| 496 | 20240801 | 120600 | 44715927500 | 88200 | 88100 | 88300 | 88100 | 1327 |
| 497 | 20240801 | 120500 | 44598855100 | 88200 | 88300 | 88300 | 88100 | 423 |
| 498 | 20240801 | 120400 | 44561546200 | 88300 | 88300 | 88300 | 88200 | 417 |
| 499 | 20240801 | 120300 | 44524756300 | 88300 | 88200 | 88300 | 88200 | 1086 |
| 500 | 20240801 | 120200 | 44428919500 | 88300 | 88300 | 88300 | 88200 | 436 |
| 501 | 20240801 | 120100 | 44390445800 | 88300 | 88200 | 88300 | 88200 | 650 |
| 502 | 20240801 | 120000 | 44333052800 | 88200 | 88200 | 88300 | 88100 | 4031 |
| 503 | 20240801 | 115900 | 43977296400 | 88200 | 88100 | 88200 | 88100 | 682 |
| 504 | 20240801 | 115800 | 43917162200 | 88100 | 88200 | 88200 | 88100 | 222 |
| 505 | 20240801 | 115700 | 43897589000 | 88100 | 88200 | 88200 | 88100 | 743 |
| 506 | 20240801 | 115600 | 43832101200 | 88200 | 88100 | 88200 | 88100 | 506 |
| 507 | 20240801 | 115500 | 43787490300 | 88100 | 88000 | 88300 | 88000 | 3031 |
| 508 | 20240801 | 115400 | 43520337000 | 88000 | 88000 | 88100 | 87900 | 906 |
| 509 | 20240801 | 115300 | 43440586500 | 88000 | 88000 | 88000 | 87900 | 477 |
| 510 | 20240801 | 115200 | 43398616800 | 87900 | 88000 | 88100 | 87900 | 1476 |
| 511 | 20240801 | 115100 | 43268681700 | 88100 | 88000 | 88100 | 88000 | 187 |
| 512 | 20240801 | 115000 | 43252220400 | 88000 | 88000 | 88100 | 87900 | 432 |
| 513 | 20240801 | 114900 | 43214188500 | 88000 | 88000 | 88100 | 87900 | 283 |
| 514 | 20240801 | 114800 | 43189288100 | 88000 | 87900 | 88100 | 87900 | 1452 |
| 515 | 20240801 | 114700 | 43061512800 | 87900 | 87900 | 88000 | 87900 | 142 |
| 516 | 20240801 | 114600 | 43049025400 | 87900 | 87700 | 87900 | 87700 | 1265 |
| 517 | 20240801 | 114500 | 42937876500 | 87700 | 87800 | 87900 | 87700 | 529 |
| 518 | 20240801 | 114400 | 42891405500 | 87900 | 88000 | 88000 | 87700 | 1404 |
| 519 | 20240801 | 114300 | 42767901300 | 88000 | 88000 | 88000 | 87900 | 570 |
| 520 | 20240801 | 114200 | 42717744400 | 88000 | 88000 | 88100 | 87900 | 1508 |
| 521 | 20240801 | 114100 | 42585056200 | 87900 | 87900 | 88000 | 87900 | 1086 |
| 522 | 20240801 | 114000 | 42489529800 | 88000 | 88000 | 88000 | 87900 | 497 |
| 523 | 20240801 | 113900 | 42445809900 | 88000 | 88100 | 88100 | 87800 | 1374 |
| 524 | 20240801 | 113800 | 42324890800 | 88100 | 88000 | 88100 | 88000 | 844 |
| 525 | 20240801 | 113700 | 42250552300 | 88000 | 87800 | 88100 | 87800 | 5581 |
| 526 | 20240801 | 113600 | 41759550900 | 87900 | 87600 | 87900 | 87500 | 3212 |
| 527 | 20240801 | 113500 | 41477854200 | 87500 | 87500 | 87600 | 87500 | 141 |
| 528 | 20240801 | 113400 | 41465508600 | 87500 | 87600 | 87600 | 87500 | 382 |
| 529 | 20240801 | 113300 | 41432053600 | 87500 | 87400 | 87600 | 87400 | 1436 |
| 530 | 20240801 | 113200 | 41306346200 | 87400 | 87400 | 87500 | 87300 | 745 |
| 531 | 20240801 | 113100 | 41241206700 | 87400 | 87400 | 87500 | 87400 | 208 |
| 532 | 20240801 | 113000 | 41223018600 | 87400 | 87500 | 87600 | 87400 | 859 |
| 533 | 20240801 | 112900 | 41147821400 | 87500 | 87600 | 87600 | 87500 | 797 |
| 534 | 20240801 | 112800 | 41078049600 | 87600 | 87600 | 87700 | 87500 | 213 |
| 535 | 20240801 | 112700 | 41059387100 | 87600 | 87600 | 87600 | 87500 | 528 |
| 536 | 20240801 | 112600 | 41013156500 | 87600 | 87500 | 87600 | 87500 | 200 |
| 537 | 20240801 | 112500 | 40995640800 | 87500 | 87500 | 87600 | 87500 | 1160 |
| 538 | 20240801 | 112400 | 40894112400 | 87500 | 87700 | 87700 | 87500 | 566 |
| 539 | 20240801 | 112300 | 40844541500 | 87700 | 87600 | 87700 | 87500 | 911 |
| 540 | 20240801 | 112200 | 40764738900 | 87600 | 87600 | 87700 | 87500 | 612 |
| 541 | 20240801 | 112100 | 40711131200 | 87600 | 87600 | 87600 | 87500 | 893 |
| 542 | 20240801 | 112000 | 40632912000 | 87600 | 87400 | 87600 | 87400 | 937 |
| 543 | 20240801 | 111900 | 40550899100 | 87400 | 87500 | 87500 | 87400 | 166 |
| 544 | 20240801 | 111800 | 40536386600 | 87500 | 87400 | 87500 | 87400 | 614 |
| 545 | 20240801 | 111700 | 40482665100 | 87400 | 87600 | 87600 | 87400 | 732 |
| 546 | 20240801 | 111600 | 40418598100 | 87600 | 87600 | 87600 | 87500 | 560 |
| 547 | 20240801 | 111500 | 40369560200 | 87500 | 87600 | 87600 | 87500 | 343 |
| 548 | 20240801 | 111400 | 40339538400 | 87600 | 87600 | 87600 | 87500 | 703 |
| 549 | 20240801 | 111300 | 40277982800 | 87500 | 87400 | 87500 | 87400 | 473 |
| 550 | 20240801 | 111200 | 40236597300 | 87500 | 87500 | 87500 | 87400 | 187 |
| 551 | 20240801 | 111100 | 40220249300 | 87400 | 87200 | 87400 | 87200 | 881 |
| 552 | 20240801 | 111000 | 40143288400 | 87200 | 87300 | 87300 | 87200 | 189 |
| 553 | 20240801 | 110900 | 40126806300 | 87200 | 87400 | 87400 | 87200 | 1532 |
| 554 | 20240801 | 110800 | 39993016700 | 87400 | 87400 | 87400 | 87300 | 1849 |
| 555 | 20240801 | 110700 | 39831427300 | 87500 | 87400 | 87600 | 87400 | 1021 |
| 556 | 20240801 | 110600 | 39742077200 | 87400 | 87500 | 87600 | 87300 | 1964 |
| 557 | 20240801 | 110500 | 39570156000 | 87500 | 87400 | 87600 | 87300 | 728 |
| 558 | 20240801 | 110400 | 39506485300 | 87400 | 87400 | 87400 | 87300 | 580 |
| 559 | 20240801 | 110300 | 39455828000 | 87400 | 87300 | 87500 | 87300 | 1116 |
| 560 | 20240801 | 110200 | 39358262200 | 87300 | 87300 | 87400 | 87100 | 1095 |
| 561 | 20240801 | 110100 | 39262700800 | 87300 | 87100 | 87400 | 87100 | 3034 |
| 562 | 20240801 | 110000 | 38997878800 | 87100 | 87100 | 87200 | 87100 | 598 |
| 563 | 20240801 | 105900 | 38945762300 | 87100 | 87100 | 87200 | 87100 | 142 |
| 564 | 20240801 | 105800 | 38933387800 | 87200 | 87100 | 87200 | 87100 | 442 |
| 565 | 20240801 | 105700 | 38894852900 | 87200 | 86700 | 87200 | 86700 | 1636 |
| 566 | 20240801 | 105600 | 38752639500 | 86800 | 86600 | 86800 | 86500 | 2383 |
| 567 | 20240801 | 105500 | 38546191900 | 86600 | 86600 | 86700 | 86600 | 939 |
| 568 | 20240801 | 105400 | 38464871800 | 86700 | 86700 | 86800 | 86600 | 3211 |
| 569 | 20240801 | 105300 | 38186473700 | 86700 | 86800 | 86900 | 86700 | 1769 |
| 570 | 20240801 | 105200 | 38032928400 | 86800 | 86800 | 86900 | 86800 | 1216 |
| 571 | 20240801 | 105100 | 37927351700 | 86800 | 87000 | 87000 | 86800 | 1335 |
| 572 | 20240801 | 105000 | 37811299600 | 86900 | 87000 | 87100 | 86900 | 1179 |
| 573 | 20240801 | 104900 | 37708772100 | 87100 | 87000 | 87100 | 86900 | 725 |
| 574 | 20240801 | 104800 | 37645686400 | 87000 | 87000 | 87100 | 86900 | 1504 |
| 575 | 20240801 | 104700 | 37514831600 | 87000 | 87200 | 87200 | 87000 | 754 |
| 576 | 20240801 | 104600 | 37449140000 | 87200 | 87300 | 87300 | 87200 | 529 |
| 577 | 20240801 | 104500 | 37403007300 | 87300 | 87300 | 87300 | 87200 | 320 |
| 578 | 20240801 | 104400 | 37375075600 | 87300 | 87100 | 87300 | 87100 | 444 |
| 579 | 20240801 | 104300 | 37336376200 | 87200 | 87200 | 87200 | 87100 | 736 |
| 580 | 20240801 | 104200 | 37272218900 | 87200 | 87100 | 87200 | 87000 | 1048 |
| 581 | 20240801 | 104100 | 37180907300 | 87100 | 87000 | 87200 | 87000 | 290 |
| 582 | 20240801 | 104000 | 37155642400 | 87000 | 87100 | 87200 | 87000 | 534 |
| 583 | 20240801 | 103900 | 37109106500 | 87100 | 87100 | 87200 | 87000 | 398 |
| 584 | 20240801 | 103800 | 37074433400 | 87100 | 87000 | 87200 | 87000 | 215 |
| 585 | 20240801 | 103700 | 37055703600 | 87200 | 87200 | 87300 | 87000 | 605 |
| 586 | 20240801 | 103600 | 37003000400 | 87200 | 87400 | 87400 | 87200 | 208 |
| 587 | 20240801 | 103500 | 36984841200 | 87400 | 87500 | 87500 | 87300 | 511 |
| 588 | 20240801 | 103400 | 36940185500 | 87500 | 87100 | 87500 | 87000 | 2747 |
| 589 | 20240801 | 103300 | 36700522300 | 87100 | 87100 | 87100 | 87000 | 505 |
| 590 | 20240801 | 103200 | 36656553600 | 87100 | 87000 | 87200 | 86900 | 577 |
| 591 | 20240801 | 103100 | 36606337800 | 87000 | 87200 | 87200 | 86800 | 3739 |
| 592 | 20240801 | 103000 | 36281292200 | 87200 | 87400 | 87400 | 87100 | 904 |
| 593 | 20240801 | 102900 | 36202428700 | 87300 | 87300 | 87400 | 87300 | 1410 |
| 594 | 20240801 | 102800 | 36079239900 | 87200 | 87200 | 87300 | 87200 | 828 |
| 595 | 20240801 | 102700 | 36006977400 | 87200 | 87200 | 87300 | 87200 | 1154 |
| 596 | 20240801 | 102600 | 35906314100 | 87200 | 87100 | 87300 | 87100 | 413 |
| 597 | 20240801 | 102500 | 35870293700 | 87100 | 87100 | 87200 | 87100 | 470 |
| 598 | 20240801 | 102400 | 35829339800 | 87100 | 87000 | 87100 | 87000 | 308 |
| 599 | 20240801 | 102300 | 35802527600 | 87000 | 87100 | 87100 | 86900 | 991 |
| 600 | 20240801 | 102200 | 35716257200 | 87100 | 87200 | 87300 | 87100 | 200 |
| 601 | 20240801 | 102100 | 35698811900 | 87200 | 87100 | 87300 | 87100 | 475 |
| 602 | 20240801 | 102000 | 35657386100 | 87100 | 86700 | 87200 | 86700 | 2857 |
| 603 | 20240801 | 101900 | 35409013500 | 86700 | 86700 | 86700 | 86600 | 197 |
| 604 | 20240801 | 101800 | 35391935800 | 86600 | 86600 | 86700 | 86500 | 436 |
| 605 | 20240801 | 101700 | 35354170900 | 86600 | 86700 | 86800 | 86500 | 1583 |
| 606 | 20240801 | 101600 | 35217052000 | 86800 | 86700 | 86800 | 86600 | 387 |
| 607 | 20240801 | 101500 | 35183496700 | 86600 | 86700 | 86800 | 86600 | 3502 |
| 608 | 20240801 | 101400 | 34880128100 | 86700 | 86700 | 86700 | 86500 | 1259 |
| 609 | 20240801 | 101300 | 34771102400 | 86700 | 86600 | 86800 | 86500 | 606 |
| 610 | 20240801 | 101200 | 34718605600 | 86500 | 86700 | 86700 | 86500 | 2896 |
| 611 | 20240801 | 101100 | 34467737800 | 86700 | 86900 | 87000 | 86700 | 2302 |
| 612 | 20240801 | 101000 | 34267927800 | 87000 | 86900 | 87000 | 86800 | 637 |
| 613 | 20240801 | 100900 | 34212592400 | 86900 | 86900 | 87000 | 86800 | 622 |
| 614 | 20240801 | 100800 | 34158542000 | 86900 | 87000 | 87000 | 86800 | 711 |
| 615 | 20240801 | 100700 | 34096753700 | 87000 | 87000 | 87000 | 86900 | 3348 |
| 616 | 20240801 | 100600 | 33805653800 | 87000 | 87200 | 87200 | 87000 | 1454 |
| 617 | 20240801 | 100500 | 33679028100 | 87200 | 87100 | 87200 | 87100 | 578 |
| 618 | 20240801 | 100400 | 33628635700 | 87100 | 87200 | 87200 | 87100 | 188 |
| 619 | 20240801 | 100300 | 33612252600 | 87200 | 86900 | 87200 | 86900 | 1078 |
| 620 | 20240801 | 100200 | 33518397900 | 86900 | 87100 | 87100 | 86900 | 2934 |
| 621 | 20240801 | 100100 | 33263008200 | 87200 | 87200 | 87200 | 87100 | 1380 |
| 622 | 20240801 | 100000 | 33142784100 | 87200 | 87100 | 87300 | 87100 | 1394 |
| 623 | 20240801 | 095900 | 33021304400 | 87100 | 87300 | 87400 | 87100 | 1446 |
| 624 | 20240801 | 095800 | 32895146500 | 87300 | 87700 | 87800 | 87300 | 7235 |
| 625 | 20240801 | 095700 | 32261158400 | 87800 | 87900 | 87900 | 87700 | 3024 |
| 626 | 20240801 | 095600 | 31995595800 | 87900 | 87800 | 88000 | 87800 | 2323 |
| 627 | 20240801 | 095500 | 31791365500 | 87800 | 88200 | 88200 | 87700 | 3600 |
| 628 | 20240801 | 095400 | 31474982100 | 88100 | 88000 | 88300 | 88000 | 2371 |
| 629 | 20240801 | 095300 | 31265903800 | 88000 | 88300 | 88400 | 88000 | 4327 |
| 630 | 20240801 | 095200 | 30884167800 | 88400 | 88300 | 88500 | 88300 | 1656 |
| 631 | 20240801 | 095100 | 30737827100 | 88400 | 88600 | 88600 | 88300 | 6800 |
| 632 | 20240801 | 095000 | 30136258500 | 88600 | 88200 | 88600 | 88200 | 16403 |
| 633 | 20240801 | 094900 | 28686742200 | 88200 | 88000 | 88200 | 88000 | 4014 |
| 634 | 20240801 | 094800 | 28332948600 | 88100 | 87700 | 88100 | 87600 | 1723 |
| 635 | 20240801 | 094700 | 28181478700 | 87600 | 87700 | 87700 | 87500 | 1362 |
| 636 | 20240801 | 094600 | 28062168800 | 87700 | 87600 | 88200 | 87600 | 14189 |
| 637 | 20240801 | 094500 | 26814294400 | 87600 | 87300 | 87600 | 87300 | 1373 |
| 638 | 20240801 | 094400 | 26694131100 | 87300 | 86900 | 87300 | 86900 | 1735 |
| 639 | 20240801 | 094300 | 26542923000 | 87000 | 87000 | 87000 | 86800 | 2785 |
| 640 | 20240801 | 094200 | 26300869300 | 87000 | 87000 | 87100 | 86800 | 4386 |
| 641 | 20240801 | 094100 | 25919683900 | 87100 | 87000 | 87100 | 86900 | 986 |
| 642 | 20240801 | 094000 | 25833881800 | 87000 | 87200 | 87200 | 86900 | 2794 |
| 643 | 20240801 | 093900 | 25590591600 | 87200 | 87200 | 87400 | 87200 | 927 |
| 644 | 20240801 | 093800 | 25509665000 | 87200 | 87600 | 87700 | 87100 | 4594 |
| 645 | 20240801 | 093700 | 25107893200 | 87500 | 87600 | 87600 | 87400 | 2984 |
| 646 | 20240801 | 093600 | 24846791700 | 87500 | 87100 | 87600 | 87100 | 5521 |
| 647 | 20240801 | 093500 | 24364395800 | 87100 | 86700 | 87100 | 86700 | 1532 |
| 648 | 20240801 | 093400 | 24231365400 | 86800 | 87100 | 87200 | 86700 | 5575 |
| 649 | 20240801 | 093300 | 23746654300 | 87200 | 86900 | 87200 | 86900 | 2712 |
| 650 | 20240801 | 093200 | 23510523900 | 86900 | 87000 | 87000 | 86800 | 4721 |
| 651 | 20240801 | 093100 | 23100079900 | 87100 | 87000 | 87200 | 87000 | 1264 |
| 652 | 20240801 | 093000 | 22990037700 | 87000 | 86800 | 87100 | 86800 | 3005 |
| 653 | 20240801 | 092900 | 22728875300 | 86900 | 87500 | 87500 | 86900 | 4837 |
| 654 | 20240801 | 092800 | 22306965200 | 87500 | 87500 | 87700 | 87400 | 5145 |
| 655 | 20240801 | 092700 | 21856709600 | 87600 | 87500 | 88000 | 87400 | 10269 |
| 656 | 20240801 | 092600 | 20955276100 | 87500 | 87700 | 87700 | 87300 | 4658 |
| 657 | 20240801 | 092500 | 20547709500 | 87700 | 87400 | 87700 | 87400 | 2725 |
| 658 | 20240801 | 092400 | 20309032500 | 87400 | 87100 | 87400 | 87000 | 5010 |
| 659 | 20240801 | 092300 | 19871978900 | 87100 | 86700 | 87100 | 86600 | 5400 |
| 660 | 20240801 | 092200 | 19403723600 | 86700 | 87200 | 87300 | 86700 | 8168 |
| 661 | 20240801 | 092100 | 18693284300 | 87300 | 87200 | 87500 | 87100 | 2096 |
| 662 | 20240801 | 092000 | 18510269100 | 87200 | 87200 | 87800 | 87200 | 7503 |
| 663 | 20240801 | 091900 | 17853879400 | 87300 | 87300 | 87400 | 87100 | 4140 |
| 664 | 20240801 | 091800 | 17492707200 | 87300 | 87500 | 87700 | 87100 | 6990 |
| 665 | 20240801 | 091700 | 16882810500 | 87500 | 87200 | 87600 | 86900 | 9426 |
| 666 | 20240801 | 091600 | 16060526400 | 87200 | 87400 | 87600 | 87200 | 6710 |
| 667 | 20240801 | 091500 | 15474085000 | 87400 | 87700 | 87800 | 87300 | 4931 |
| 668 | 20240801 | 091400 | 15042482600 | 87700 | 87700 | 88100 | 87500 | 21242 |
| 669 | 20240801 | 091300 | 13176553500 | 87700 | 87300 | 87700 | 87200 | 10361 |
| 670 | 20240801 | 091200 | 12271386700 | 87400 | 87000 | 87700 | 86900 | 15452 |
| 671 | 20240801 | 091100 | 10920892400 | 87000 | 86600 | 87300 | 86500 | 21750 |
| 672 | 20240801 | 091000 | 9029064700 | 86600 | 86400 | 86800 | 86200 | 13725 |
| 673 | 20240801 | 090900 | 7841290600 | 86100 | 85700 | 86500 | 85400 | 9071 |
| 674 | 20240801 | 090800 | 7062486200 | 85700 | 85900 | 86100 | 85600 | 5041 |
| 675 | 20240801 | 090700 | 6629787600 | 86000 | 85300 | 86500 | 85300 | 14319 |
| 676 | 20240801 | 090600 | 5398733800 | 85200 | 84800 | 85300 | 84600 | 4795 |
| 677 | 20240801 | 090500 | 4990881800 | 84800 | 84600 | 84900 | 84200 | 10510 |
| 678 | 20240801 | 090400 | 4103603900 | 84600 | 85000 | 85100 | 84600 | 5858 |
| 679 | 20240801 | 090300 | 3607122100 | 85100 | 85500 | 85500 | 84800 | 6665 |
| 680 | 20240801 | 090200 | 3039207600 | 85500 | 84800 | 85800 | 84800 | 4883 |
| 681 | 20240801 | 090100 | 2622187400 | 85000 | 84900 | 85100 | 84800 | 3926 |
| 682 | 20240801 | 090000 | 2288767100 | 84900 | 85600 | 86000 | 84900 | 26614 |