37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 202000 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 9903 |
| 3 | 20240822 | 201900 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 4 | 20240822 | 201800 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 5 | 20240822 | 201700 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 6 | 20240822 | 201600 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 7 | 20240822 | 201500 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 8 | 20240822 | 201400 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 9 | 20240822 | 201300 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 10 | 20240822 | 201200 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 11 | 20240822 | 201100 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 12 | 20240822 | 201000 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 13 | 20240822 | 200900 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 14 | 20240822 | 200800 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 15 | 20240822 | 200700 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 16 | 20240822 | 200600 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 17 | 20240822 | 200500 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 18 | 20240822 | 200400 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 19 | 20240822 | 200300 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 20 | 20240822 | 200200 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 21 | 20240822 | 200100 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 22 | 20240822 | 200000 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 23 | 20240822 | 195900 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 24 | 20240822 | 195800 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 25 | 20240822 | 195700 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 26 | 20240822 | 195600 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 27 | 20240822 | 195500 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 28 | 20240822 | 195400 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 29 | 20240822 | 195300 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 30 | 20240822 | 195200 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 31 | 20240822 | 195100 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 32 | 20240822 | 195000 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 9903 |
| 33 | 20240822 | 194900 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 34 | 20240822 | 194800 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 35 | 20240822 | 194700 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 36 | 20240822 | 194600 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 37 | 20240822 | 194500 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 38 | 20240822 | 194400 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 39 | 20240822 | 194300 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 40 | 20240822 | 194200 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 41 | 20240822 | 194100 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 42 | 20240822 | 194000 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 43 | 20240822 | 193900 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 44 | 20240822 | 193800 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 45 | 20240822 | 193700 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 46 | 20240822 | 193600 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 47 | 20240822 | 193500 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 48 | 20240822 | 193400 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 49 | 20240822 | 193300 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 50 | 20240822 | 193200 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 51 | 20240822 | 193100 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 52 | 20240822 | 193000 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 53 | 20240822 | 192900 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 54 | 20240822 | 192800 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 55 | 20240822 | 192700 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 56 | 20240822 | 192600 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 57 | 20240822 | 192500 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 58 | 20240822 | 192400 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 59 | 20240822 | 192300 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 60 | 20240822 | 192200 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 61 | 20240822 | 192100 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 62 | 20240822 | 192000 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 9903 |
| 63 | 20240822 | 191900 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 64 | 20240822 | 191800 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 65 | 20240822 | 191700 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 66 | 20240822 | 191600 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 67 | 20240822 | 191500 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 68 | 20240822 | 191400 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 69 | 20240822 | 191300 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 70 | 20240822 | 191200 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 71 | 20240822 | 191100 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 72 | 20240822 | 191000 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 73 | 20240822 | 190900 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 74 | 20240822 | 190800 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 75 | 20240822 | 190700 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 76 | 20240822 | 190600 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 77 | 20240822 | 190500 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 78 | 20240822 | 190400 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 79 | 20240822 | 190300 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 80 | 20240822 | 190200 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 81 | 20240822 | 190100 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 82 | 20240822 | 190000 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 83 | 20240822 | 185900 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 84 | 20240822 | 185800 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 85 | 20240822 | 185700 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 86 | 20240822 | 185600 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 87 | 20240822 | 185500 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 88 | 20240822 | 185400 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 89 | 20240822 | 185300 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 90 | 20240822 | 185200 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 91 | 20240822 | 185100 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 92 | 20240822 | 185000 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 9903 |
| 93 | 20240822 | 184900 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 94 | 20240822 | 184800 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 95 | 20240822 | 184700 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 96 | 20240822 | 184600 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 97 | 20240822 | 184500 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 98 | 20240822 | 184400 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 99 | 20240822 | 184300 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 100 | 20240822 | 184200 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 101 | 20240822 | 184100 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 102 | 20240822 | 184000 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 103 | 20240822 | 183900 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 104 | 20240822 | 183800 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 105 | 20240822 | 183700 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 106 | 20240822 | 183600 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 107 | 20240822 | 183500 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 108 | 20240822 | 183400 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 109 | 20240822 | 183300 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 110 | 20240822 | 183200 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 111 | 20240822 | 183100 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 112 | 20240822 | 183000 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 113 | 20240822 | 182900 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 114 | 20240822 | 182800 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 115 | 20240822 | 182700 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 116 | 20240822 | 182600 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 117 | 20240822 | 182500 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 118 | 20240822 | 182400 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 119 | 20240822 | 182300 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 120 | 20240822 | 182200 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 121 | 20240822 | 182100 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 122 | 20240822 | 182000 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 9903 |
| 123 | 20240822 | 181900 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 124 | 20240822 | 181800 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 125 | 20240822 | 181700 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 126 | 20240822 | 181600 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 127 | 20240822 | 181500 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 128 | 20240822 | 181400 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 129 | 20240822 | 181300 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 130 | 20240822 | 181200 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 131 | 20240822 | 181100 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 132 | 20240822 | 181000 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 133 | 20240822 | 180900 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 134 | 20240822 | 180800 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 135 | 20240822 | 180700 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 136 | 20240822 | 180600 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 137 | 20240822 | 180500 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 138 | 20240822 | 180400 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 139 | 20240822 | 180300 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 140 | 20240822 | 180200 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 141 | 20240822 | 180100 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 142 | 20240822 | 180000 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 143 | 20240822 | 175900 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 144 | 20240822 | 175800 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 145 | 20240822 | 175700 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 146 | 20240822 | 175600 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 147 | 20240822 | 175500 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 148 | 20240822 | 175400 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 149 | 20240822 | 175300 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 150 | 20240822 | 175200 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 151 | 20240822 | 175100 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 152 | 20240822 | 175000 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 9903 |
| 153 | 20240822 | 174900 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 154 | 20240822 | 174800 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 155 | 20240822 | 174700 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 156 | 20240822 | 174600 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 157 | 20240822 | 174500 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 158 | 20240822 | 174400 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 159 | 20240822 | 174300 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 160 | 20240822 | 174200 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 161 | 20240822 | 174100 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 162 | 20240822 | 174000 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 163 | 20240822 | 173900 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 164 | 20240822 | 173800 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 165 | 20240822 | 173700 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 166 | 20240822 | 173600 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 167 | 20240822 | 173500 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 168 | 20240822 | 173400 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 169 | 20240822 | 173300 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 170 | 20240822 | 173200 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 171 | 20240822 | 173100 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 172 | 20240822 | 173000 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 173 | 20240822 | 172900 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 174 | 20240822 | 172800 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 175 | 20240822 | 172700 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 176 | 20240822 | 172600 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 177 | 20240822 | 172500 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 178 | 20240822 | 172400 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 179 | 20240822 | 172300 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 180 | 20240822 | 172200 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 181 | 20240822 | 172100 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 182 | 20240822 | 172000 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 9903 |
| 183 | 20240822 | 171900 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 184 | 20240822 | 171800 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 185 | 20240822 | 171700 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 186 | 20240822 | 171600 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 187 | 20240822 | 171500 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 188 | 20240822 | 171400 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 189 | 20240822 | 171300 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 190 | 20240822 | 171200 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 191 | 20240822 | 171100 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 192 | 20240822 | 171000 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 193 | 20240822 | 170900 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 194 | 20240822 | 170800 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 195 | 20240822 | 170700 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 196 | 20240822 | 170600 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 197 | 20240822 | 170500 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 198 | 20240822 | 170400 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 199 | 20240822 | 170300 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 200 | 20240822 | 170200 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 201 | 20240822 | 170100 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 202 | 20240822 | 170000 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 203 | 20240822 | 165900 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 204 | 20240822 | 165800 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 205 | 20240822 | 165700 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 206 | 20240822 | 165600 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 207 | 20240822 | 165500 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 208 | 20240822 | 165400 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 209 | 20240822 | 165300 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 210 | 20240822 | 165200 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 211 | 20240822 | 165100 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 212 | 20240822 | 165000 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 9903 |
| 213 | 20240822 | 164900 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 214 | 20240822 | 164800 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 215 | 20240822 | 164700 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 216 | 20240822 | 164600 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 217 | 20240822 | 164500 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 218 | 20240822 | 164400 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 219 | 20240822 | 164300 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 220 | 20240822 | 164200 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 221 | 20240822 | 164100 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 222 | 20240822 | 164000 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 223 | 20240822 | 163900 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 224 | 20240822 | 163800 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 225 | 20240822 | 163700 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 226 | 20240822 | 163600 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 227 | 20240822 | 163500 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 228 | 20240822 | 163400 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 229 | 20240822 | 163300 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 230 | 20240822 | 163200 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 231 | 20240822 | 163100 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 232 | 20240822 | 163000 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 233 | 20240822 | 162900 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 234 | 20240822 | 162800 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 235 | 20240822 | 162700 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 236 | 20240822 | 162600 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 237 | 20240822 | 162500 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 238 | 20240822 | 162400 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 239 | 20240822 | 162300 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 240 | 20240822 | 162200 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 241 | 20240822 | 162100 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 242 | 20240822 | 162000 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 9903 |
| 243 | 20240822 | 161900 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 244 | 20240822 | 161800 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 245 | 20240822 | 161700 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 246 | 20240822 | 161600 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 247 | 20240822 | 161500 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 248 | 20240822 | 161400 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 249 | 20240822 | 161300 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 250 | 20240822 | 161200 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 251 | 20240822 | 161100 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 252 | 20240822 | 161000 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 253 | 20240822 | 160900 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 254 | 20240822 | 160800 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 255 | 20240822 | 160700 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 256 | 20240822 | 160600 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 257 | 20240822 | 160500 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 258 | 20240822 | 160400 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 259 | 20240822 | 160300 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 260 | 20240822 | 160200 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 261 | 20240822 | 160100 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 262 | 20240822 | 160000 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 263 | 20240822 | 155900 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 264 | 20240822 | 155800 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 265 | 20240822 | 155700 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 266 | 20240822 | 155600 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 267 | 20240822 | 155500 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 268 | 20240822 | 155400 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 269 | 20240822 | 155300 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 270 | 20240822 | 155200 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 271 | 20240822 | 155100 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 272 | 20240822 | 155000 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 9903 |
| 273 | 20240822 | 154900 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 274 | 20240822 | 154800 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 275 | 20240822 | 154700 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 276 | 20240822 | 154600 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 277 | 20240822 | 154500 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 278 | 20240822 | 154400 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 279 | 20240822 | 154300 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 280 | 20240822 | 154200 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 281 | 20240822 | 154100 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 282 | 20240822 | 154000 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 283 | 20240822 | 153900 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 284 | 20240822 | 153800 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 285 | 20240822 | 153700 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 286 | 20240822 | 153600 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 287 | 20240822 | 153500 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 288 | 20240822 | 153400 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 289 | 20240822 | 153300 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 290 | 20240822 | 153200 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 291 | 20240822 | 153100 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 292 | 20240822 | 153000 | 56600688700 | 89300 | 89300 | 89300 | 89300 | 9903 |
| 293 | 20240822 | 152900 | 55716350800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 294 | 20240822 | 152800 | 55716350800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 295 | 20240822 | 152700 | 55716350800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 296 | 20240822 | 152600 | 55716350800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 297 | 20240822 | 152500 | 55716350800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 298 | 20240822 | 152400 | 55716350800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 299 | 20240822 | 152300 | 55716350800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 300 | 20240822 | 152200 | 55716350800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 301 | 20240822 | 152100 | 55716350800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 302 | 20240822 | 152000 | 55716350800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 303 | 20240822 | 151900 | 55716350800 | 89300 | 89100 | 89300 | 89000 | 2327 |
| 304 | 20240822 | 151800 | 55508930200 | 88900 | 88800 | 89000 | 88800 | 1420 |
| 305 | 20240822 | 151700 | 55382625000 | 88800 | 89000 | 89200 | 88800 | 2272 |
| 306 | 20240822 | 151600 | 55180574400 | 89100 | 89100 | 89100 | 88900 | 1008 |
| 307 | 20240822 | 151500 | 55090863300 | 88900 | 89100 | 89300 | 88900 | 1112 |
| 308 | 20240822 | 151400 | 54991867000 | 89100 | 89100 | 89400 | 89000 | 1325 |
| 309 | 20240822 | 151300 | 54873644400 | 89100 | 89000 | 89300 | 88900 | 2522 |
| 310 | 20240822 | 151200 | 54649048200 | 89000 | 89200 | 89200 | 89000 | 921 |
| 311 | 20240822 | 151100 | 54567020300 | 89100 | 89200 | 89300 | 89000 | 246 |
| 312 | 20240822 | 151000 | 54545100800 | 89100 | 89500 | 89500 | 89000 | 455 |
| 313 | 20240822 | 150900 | 54504535100 | 89300 | 89500 | 89500 | 89200 | 574 |
| 314 | 20240822 | 150800 | 54453233700 | 89500 | 89200 | 89600 | 89200 | 2303 |
| 315 | 20240822 | 150700 | 54247228300 | 89500 | 89200 | 89500 | 89000 | 4067 |
| 316 | 20240822 | 150600 | 53884025600 | 89200 | 89000 | 89200 | 88900 | 2148 |
| 317 | 20240822 | 150500 | 53692777200 | 88800 | 88900 | 88900 | 88800 | 953 |
| 318 | 20240822 | 150400 | 53608126800 | 88900 | 89000 | 89100 | 88700 | 2269 |
| 319 | 20240822 | 150300 | 53406430700 | 89000 | 88700 | 89000 | 88600 | 2676 |
| 320 | 20240822 | 150200 | 53169184600 | 88700 | 88600 | 88700 | 88500 | 1619 |
| 321 | 20240822 | 150100 | 53025707500 | 88700 | 88600 | 88800 | 88600 | 1324 |
| 322 | 20240822 | 150000 | 52908391400 | 88700 | 88700 | 88800 | 88600 | 1432 |
| 323 | 20240822 | 145900 | 52781416300 | 88700 | 88700 | 88900 | 88700 | 2104 |
| 324 | 20240822 | 145800 | 52594746800 | 88700 | 88700 | 88900 | 88700 | 1047 |
| 325 | 20240822 | 145700 | 52501837500 | 88800 | 88800 | 88900 | 88700 | 1446 |
| 326 | 20240822 | 145600 | 52373488500 | 88900 | 88900 | 88900 | 88800 | 495 |
| 327 | 20240822 | 145500 | 52329513100 | 88900 | 88800 | 88900 | 88800 | 746 |
| 328 | 20240822 | 145400 | 52263258300 | 88900 | 88900 | 88900 | 88800 | 1030 |
| 329 | 20240822 | 145300 | 52171774900 | 88900 | 89000 | 89000 | 88800 | 792 |
| 330 | 20240822 | 145200 | 52101361000 | 89000 | 89100 | 89100 | 88900 | 823 |
| 331 | 20240822 | 145100 | 52028160900 | 89100 | 89100 | 89100 | 88900 | 1120 |
| 332 | 20240822 | 145000 | 51928461000 | 88900 | 89000 | 89100 | 88900 | 1542 |
| 333 | 20240822 | 144900 | 51791247700 | 88900 | 89000 | 89100 | 88900 | 1341 |
| 334 | 20240822 | 144800 | 51671957200 | 88900 | 89000 | 89000 | 88800 | 2145 |
| 335 | 20240822 | 144700 | 51481263700 | 89000 | 89100 | 89300 | 88900 | 1466 |
| 336 | 20240822 | 144600 | 51350654800 | 89200 | 89100 | 89200 | 89000 | 732 |
| 337 | 20240822 | 144500 | 51285434900 | 89100 | 89100 | 89100 | 88900 | 563 |
| 338 | 20240822 | 144400 | 51235327200 | 89100 | 89200 | 89200 | 88900 | 687 |
| 339 | 20240822 | 144300 | 51174147200 | 89100 | 89000 | 89300 | 88900 | 1157 |
| 340 | 20240822 | 144200 | 51071136400 | 88900 | 89000 | 89000 | 88900 | 692 |
| 341 | 20240822 | 144100 | 51009600800 | 89000 | 89000 | 89000 | 88900 | 1071 |
| 342 | 20240822 | 144000 | 50914360800 | 89000 | 88900 | 89000 | 88800 | 807 |
| 343 | 20240822 | 143900 | 50842627400 | 88900 | 89000 | 89000 | 88800 | 837 |
| 344 | 20240822 | 143800 | 50768209200 | 89000 | 88900 | 89100 | 88900 | 534 |
| 345 | 20240822 | 143700 | 50720709500 | 88900 | 88900 | 89100 | 88800 | 1343 |
| 346 | 20240822 | 143600 | 50601270400 | 89000 | 89200 | 89200 | 88800 | 7193 |
| 347 | 20240822 | 143500 | 49961296100 | 89200 | 89300 | 89300 | 89100 | 2088 |
| 348 | 20240822 | 143400 | 49775132900 | 89300 | 89400 | 89500 | 89300 | 1195 |
| 349 | 20240822 | 143300 | 49668294400 | 89300 | 89500 | 89500 | 89300 | 338 |
| 350 | 20240822 | 143200 | 49638067600 | 89500 | 89600 | 89600 | 89400 | 377 |
| 351 | 20240822 | 143100 | 49604317800 | 89600 | 89500 | 89600 | 89500 | 171 |
| 352 | 20240822 | 143000 | 49589001900 | 89500 | 89600 | 89700 | 89500 | 262 |
| 353 | 20240822 | 142900 | 49565531600 | 89600 | 89700 | 89700 | 89500 | 303 |
| 354 | 20240822 | 142800 | 49538373600 | 89600 | 89700 | 89700 | 89600 | 206 |
| 355 | 20240822 | 142700 | 49519904200 | 89600 | 89700 | 89700 | 89600 | 274 |
| 356 | 20240822 | 142600 | 49495339100 | 89600 | 89700 | 89700 | 89600 | 202 |
| 357 | 20240822 | 142500 | 49477231500 | 89700 | 89700 | 89700 | 89600 | 352 |
| 358 | 20240822 | 142400 | 49445659600 | 89600 | 89500 | 89700 | 89400 | 434 |
| 359 | 20240822 | 142300 | 49406794100 | 89400 | 89600 | 89600 | 89400 | 2012 |
| 360 | 20240822 | 142200 | 49226721600 | 89500 | 89600 | 89700 | 89500 | 264 |
| 361 | 20240822 | 142100 | 49203052700 | 89600 | 89600 | 89700 | 89500 | 1076 |
| 362 | 20240822 | 142000 | 49106698800 | 89600 | 89700 | 89700 | 89600 | 575 |
| 363 | 20240822 | 141900 | 49055138800 | 89600 | 89600 | 89700 | 89600 | 139 |
| 364 | 20240822 | 141800 | 49042677300 | 89700 | 89600 | 89700 | 89500 | 441 |
| 365 | 20240822 | 141700 | 49003151700 | 89600 | 89500 | 89700 | 89500 | 347 |
| 366 | 20240822 | 141600 | 48972061600 | 89700 | 89700 | 89700 | 89600 | 200 |
| 367 | 20240822 | 141500 | 48954132500 | 89600 | 89700 | 89700 | 89600 | 242 |
| 368 | 20240822 | 141400 | 48932429200 | 89700 | 89600 | 89700 | 89500 | 794 |
| 369 | 20240822 | 141300 | 48861271600 | 89600 | 89700 | 89700 | 89600 | 206 |
| 370 | 20240822 | 141200 | 48842795100 | 89600 | 89600 | 89700 | 89600 | 214 |
| 371 | 20240822 | 141100 | 48823613600 | 89600 | 89300 | 89600 | 89000 | 2717 |
| 372 | 20240822 | 141000 | 48581439300 | 89200 | 89300 | 89300 | 89100 | 568 |
| 373 | 20240822 | 140900 | 48530745800 | 89300 | 89400 | 89400 | 89200 | 424 |
| 374 | 20240822 | 140800 | 48492869500 | 89400 | 89500 | 89500 | 89300 | 159 |
| 375 | 20240822 | 140700 | 48478654300 | 89400 | 89300 | 89500 | 89200 | 1547 |
| 376 | 20240822 | 140600 | 48340563700 | 89400 | 89400 | 89400 | 89300 | 258 |
| 377 | 20240822 | 140500 | 48317504400 | 89300 | 89500 | 89600 | 89300 | 780 |
| 378 | 20240822 | 140400 | 48247743000 | 89400 | 89500 | 89500 | 89400 | 244 |
| 379 | 20240822 | 140300 | 48225917000 | 89400 | 89500 | 89600 | 89400 | 330 |
| 380 | 20240822 | 140200 | 48196382600 | 89400 | 89400 | 89500 | 89300 | 459 |
| 381 | 20240822 | 140100 | 48155343500 | 89400 | 89400 | 89400 | 89200 | 233 |
| 382 | 20240822 | 140000 | 48134536400 | 89400 | 89400 | 89400 | 89200 | 985 |
| 383 | 20240822 | 135900 | 48046571800 | 89300 | 89100 | 89600 | 89000 | 7444 |
| 384 | 20240822 | 135800 | 47382618900 | 89100 | 89200 | 89300 | 89100 | 330 |
| 385 | 20240822 | 135700 | 47353193800 | 89100 | 89300 | 89300 | 89100 | 854 |
| 386 | 20240822 | 135600 | 47277014900 | 89300 | 89100 | 89300 | 89100 | 344 |
| 387 | 20240822 | 135500 | 47246314100 | 89200 | 89300 | 89400 | 89200 | 1587 |
| 388 | 20240822 | 135400 | 47104700500 | 89300 | 89500 | 89500 | 89300 | 592 |
| 389 | 20240822 | 135300 | 47051769400 | 89400 | 89500 | 89500 | 89400 | 244 |
| 390 | 20240822 | 135200 | 47029944000 | 89500 | 89500 | 89500 | 89400 | 313 |
| 391 | 20240822 | 135100 | 47001931600 | 89400 | 89500 | 89600 | 89400 | 403 |
| 392 | 20240822 | 135000 | 46965852900 | 89600 | 89600 | 89600 | 89500 | 384 |
| 393 | 20240822 | 134900 | 46931459500 | 89600 | 89700 | 89700 | 89500 | 601 |
| 394 | 20240822 | 134800 | 46877605500 | 89600 | 89600 | 89700 | 89500 | 317 |
| 395 | 20240822 | 134700 | 46849194200 | 89600 | 89600 | 89700 | 89500 | 262 |
| 396 | 20240822 | 134600 | 46825726100 | 89600 | 89700 | 89700 | 89500 | 325 |
| 397 | 20240822 | 134500 | 46796602600 | 89600 | 89700 | 89700 | 89600 | 361 |
| 398 | 20240822 | 134400 | 46764243500 | 89600 | 89900 | 89900 | 89600 | 804 |
| 399 | 20240822 | 134300 | 46692095300 | 89800 | 89900 | 89900 | 89800 | 283 |
| 400 | 20240822 | 134200 | 46666665100 | 89900 | 89900 | 89900 | 89800 | 237 |
| 401 | 20240822 | 134100 | 46645374000 | 89900 | 89800 | 89900 | 89800 | 170 |
| 402 | 20240822 | 134000 | 46630097500 | 89800 | 89900 | 89900 | 89800 | 211 |
| 403 | 20240822 | 133900 | 46611139600 | 89800 | 89900 | 89900 | 89800 | 326 |
| 404 | 20240822 | 133800 | 46581849200 | 89800 | 89900 | 89900 | 89700 | 203 |
| 405 | 20240822 | 133700 | 46563621400 | 89900 | 89700 | 89900 | 89600 | 1209 |
| 406 | 20240822 | 133600 | 46455130700 | 89600 | 89900 | 89900 | 89600 | 713 |
| 407 | 20240822 | 133500 | 46391138400 | 89800 | 89900 | 89900 | 89800 | 342 |
| 408 | 20240822 | 133400 | 46360407500 | 89900 | 89700 | 89900 | 89500 | 2865 |
| 409 | 20240822 | 133300 | 46103253700 | 89500 | 89600 | 89700 | 89500 | 435 |
| 410 | 20240822 | 133200 | 46064266600 | 89700 | 89700 | 89700 | 89600 | 396 |
| 411 | 20240822 | 133100 | 46028760800 | 89600 | 89400 | 89700 | 89400 | 1144 |
| 412 | 20240822 | 133000 | 45926344900 | 89400 | 89500 | 89500 | 89400 | 452 |
| 413 | 20240822 | 132900 | 45885919400 | 89400 | 89400 | 89500 | 89400 | 274 |
| 414 | 20240822 | 132800 | 45861406400 | 89500 | 89600 | 89600 | 89400 | 401 |
| 415 | 20240822 | 132700 | 45825516900 | 89400 | 89400 | 89500 | 89400 | 214 |
| 416 | 20240822 | 132600 | 45806368900 | 89400 | 89500 | 89500 | 89300 | 517 |
| 417 | 20240822 | 132500 | 45760145100 | 89400 | 89400 | 89500 | 89400 | 201 |
| 418 | 20240822 | 132400 | 45742169200 | 89500 | 89500 | 89500 | 89400 | 334 |
| 419 | 20240822 | 132300 | 45712290000 | 89500 | 89500 | 89500 | 89400 | 184 |
| 420 | 20240822 | 132200 | 45695833600 | 89500 | 89400 | 89500 | 89400 | 692 |
| 421 | 20240822 | 132100 | 45633914000 | 89400 | 89500 | 89500 | 89400 | 577 |
| 422 | 20240822 | 132000 | 45582313800 | 89500 | 89600 | 89600 | 89400 | 199 |
| 423 | 20240822 | 131900 | 45564511600 | 89500 | 89500 | 89600 | 89400 | 367 |
| 424 | 20240822 | 131800 | 45531656700 | 89400 | 89500 | 89500 | 89400 | 421 |
| 425 | 20240822 | 131700 | 45494012500 | 89500 | 89500 | 89600 | 89400 | 271 |
| 426 | 20240822 | 131600 | 45469756400 | 89500 | 89600 | 89600 | 89500 | 215 |
| 427 | 20240822 | 131500 | 45450500900 | 89600 | 89500 | 89600 | 89500 | 324 |
| 428 | 20240822 | 131400 | 45421483800 | 89600 | 89600 | 89700 | 89500 | 467 |
| 429 | 20240822 | 131300 | 45379649400 | 89600 | 89600 | 89700 | 89500 | 508 |
| 430 | 20240822 | 131200 | 45334166400 | 89600 | 89500 | 89600 | 89400 | 249 |
| 431 | 20240822 | 131100 | 45311885900 | 89500 | 89600 | 89600 | 89400 | 215 |
| 432 | 20240822 | 131000 | 45292651300 | 89400 | 89500 | 89600 | 89400 | 438 |
| 433 | 20240822 | 130900 | 45253451600 | 89400 | 89500 | 89600 | 89300 | 167 |
| 434 | 20240822 | 130800 | 45238510700 | 89500 | 89700 | 89700 | 89500 | 457 |
| 435 | 20240822 | 130700 | 45197564200 | 89600 | 89600 | 89700 | 89600 | 279 |
| 436 | 20240822 | 130600 | 45172550400 | 89700 | 89800 | 89800 | 89600 | 339 |
| 437 | 20240822 | 130500 | 45142153600 | 89700 | 89700 | 89800 | 89700 | 444 |
| 438 | 20240822 | 130400 | 45102313700 | 89800 | 89700 | 89800 | 89600 | 860 |
| 439 | 20240822 | 130300 | 45025131200 | 89700 | 89400 | 89800 | 89300 | 2041 |
| 440 | 20240822 | 130200 | 44842308200 | 89500 | 89300 | 89500 | 89200 | 418 |
| 441 | 20240822 | 130100 | 44804957900 | 89300 | 89100 | 89300 | 89100 | 445 |
| 442 | 20240822 | 130000 | 44765248900 | 89100 | 89200 | 89300 | 89100 | 204 |
| 443 | 20240822 | 125900 | 44747060300 | 89100 | 89300 | 89300 | 89100 | 206 |
| 444 | 20240822 | 125800 | 44728680900 | 89100 | 89300 | 89300 | 89100 | 440 |
| 445 | 20240822 | 125700 | 44689447900 | 89300 | 89100 | 89300 | 89100 | 759 |
| 446 | 20240822 | 125600 | 44621747300 | 89100 | 89200 | 89200 | 89100 | 333 |
| 447 | 20240822 | 125500 | 44592062000 | 89100 | 89200 | 89200 | 89100 | 332 |
| 448 | 20240822 | 125400 | 44562469700 | 89100 | 89200 | 89200 | 89100 | 279 |
| 449 | 20240822 | 125300 | 44537591400 | 89200 | 89200 | 89200 | 89100 | 373 |
| 450 | 20240822 | 125200 | 44504346300 | 89200 | 89200 | 89200 | 89100 | 194 |
| 451 | 20240822 | 125100 | 44487047700 | 89200 | 89200 | 89200 | 89100 | 184 |
| 452 | 20240822 | 125000 | 44470641000 | 89100 | 89100 | 89200 | 89100 | 237 |
| 453 | 20240822 | 124900 | 44449513300 | 89200 | 89200 | 89200 | 89100 | 191 |
| 454 | 20240822 | 124800 | 44432484500 | 89000 | 89100 | 89200 | 89000 | 370 |
| 455 | 20240822 | 124700 | 44399509500 | 89000 | 89200 | 89200 | 89000 | 314 |
| 456 | 20240822 | 124600 | 44371526600 | 89200 | 89000 | 89200 | 88800 | 1004 |
| 457 | 20240822 | 124500 | 44282133800 | 88900 | 88800 | 88900 | 88700 | 976 |
| 458 | 20240822 | 124400 | 44195461900 | 88700 | 88800 | 88900 | 88700 | 655 |
| 459 | 20240822 | 124300 | 44137339900 | 88900 | 88800 | 88900 | 88800 | 308 |
| 460 | 20240822 | 124200 | 44109972600 | 88800 | 88900 | 88900 | 88800 | 232 |
| 461 | 20240822 | 124100 | 44089363700 | 88800 | 88900 | 89000 | 88800 | 548 |
| 462 | 20240822 | 124000 | 44040670700 | 88900 | 88900 | 89000 | 88800 | 460 |
| 463 | 20240822 | 123900 | 43999771600 | 88900 | 88900 | 89100 | 88800 | 467 |
| 464 | 20240822 | 123800 | 43958236200 | 88900 | 89000 | 89000 | 88800 | 468 |
| 465 | 20240822 | 123700 | 43916618600 | 89000 | 89000 | 89000 | 88900 | 312 |
| 466 | 20240822 | 123600 | 43888863400 | 89000 | 89100 | 89100 | 88900 | 406 |
| 467 | 20240822 | 123500 | 43852745700 | 89000 | 89100 | 89100 | 88900 | 1820 |
| 468 | 20240822 | 123400 | 43690878000 | 89100 | 89100 | 89200 | 89000 | 368 |
| 469 | 20240822 | 123300 | 43658093400 | 89000 | 89200 | 89200 | 89000 | 357 |
| 470 | 20240822 | 123200 | 43626314900 | 89100 | 89200 | 89200 | 89000 | 272 |
| 471 | 20240822 | 123100 | 43602076300 | 89100 | 89100 | 89200 | 89100 | 113 |
| 472 | 20240822 | 123000 | 43592003300 | 89200 | 89200 | 89200 | 89000 | 248 |
| 473 | 20240822 | 122900 | 43569907400 | 89100 | 89100 | 89200 | 89000 | 263 |
| 474 | 20240822 | 122800 | 43546474000 | 89100 | 89000 | 89300 | 89000 | 353 |
| 475 | 20240822 | 122700 | 43515007600 | 89100 | 89200 | 89300 | 89100 | 364 |
| 476 | 20240822 | 122600 | 43482542000 | 89200 | 89100 | 89300 | 89000 | 336 |
| 477 | 20240822 | 122500 | 43452573200 | 89000 | 89100 | 89300 | 89000 | 177 |
| 478 | 20240822 | 122400 | 43436788100 | 89000 | 89200 | 89200 | 89000 | 384 |
| 479 | 20240822 | 122300 | 43402588800 | 89100 | 89000 | 89300 | 89000 | 439 |
| 480 | 20240822 | 122200 | 43363425100 | 89000 | 89300 | 89400 | 89000 | 612 |
| 481 | 20240822 | 122100 | 43308792200 | 89200 | 89000 | 89300 | 88900 | 1390 |
| 482 | 20240822 | 122000 | 43184943100 | 89100 | 89000 | 89100 | 88900 | 627 |
| 483 | 20240822 | 121900 | 43129161000 | 88900 | 89000 | 89100 | 88900 | 1110 |
| 484 | 20240822 | 121800 | 43030409800 | 88900 | 89100 | 89100 | 88800 | 8537 |
| 485 | 20240822 | 121700 | 42270847500 | 89100 | 89100 | 89200 | 89000 | 1357 |
| 486 | 20240822 | 121600 | 42149932300 | 89200 | 89400 | 89400 | 89100 | 1303 |
| 487 | 20240822 | 121500 | 42033642000 | 89300 | 89400 | 89400 | 89300 | 291 |
| 488 | 20240822 | 121400 | 42007645800 | 89400 | 89500 | 89500 | 89300 | 262 |
| 489 | 20240822 | 121300 | 41984240900 | 89400 | 89400 | 89500 | 89300 | 419 |
| 490 | 20240822 | 121200 | 41946794400 | 89300 | 89500 | 89500 | 89300 | 212 |
| 491 | 20240822 | 121100 | 41927841700 | 89400 | 89300 | 89400 | 89300 | 152 |
| 492 | 20240822 | 121000 | 41914258300 | 89300 | 89400 | 89500 | 89300 | 1269 |
| 493 | 20240822 | 120900 | 41800891400 | 89400 | 89600 | 89600 | 89300 | 1038 |
| 494 | 20240822 | 120800 | 41708035500 | 89600 | 89600 | 89600 | 89500 | 130 |
| 495 | 20240822 | 120700 | 41696393500 | 89500 | 89600 | 89600 | 89500 | 181 |
| 496 | 20240822 | 120600 | 41680179000 | 89500 | 89500 | 89600 | 89500 | 248 |
| 497 | 20240822 | 120500 | 41657977100 | 89500 | 89400 | 89600 | 89400 | 348 |
| 498 | 20240822 | 120400 | 41626837000 | 89400 | 89400 | 89500 | 89400 | 220 |
| 499 | 20240822 | 120300 | 41607161800 | 89400 | 89600 | 89600 | 89400 | 181 |
| 500 | 20240822 | 120200 | 41590959200 | 89600 | 89500 | 89600 | 89400 | 212 |
| 501 | 20240822 | 120100 | 41571979500 | 89600 | 89600 | 89600 | 89400 | 285 |
| 502 | 20240822 | 120000 | 41546459600 | 89500 | 89500 | 89600 | 89400 | 1142 |
| 503 | 20240822 | 115900 | 41444346400 | 89400 | 89500 | 89600 | 89400 | 254 |
| 504 | 20240822 | 115800 | 41421610400 | 89600 | 89600 | 89600 | 89500 | 194 |
| 505 | 20240822 | 115700 | 41404235000 | 89500 | 89600 | 89600 | 89400 | 274 |
| 506 | 20240822 | 115600 | 41379706300 | 89600 | 89500 | 89700 | 89400 | 610 |
| 507 | 20240822 | 115500 | 41325076000 | 89400 | 89600 | 89600 | 89400 | 181 |
| 508 | 20240822 | 115400 | 41308868200 | 89600 | 89600 | 89600 | 89500 | 446 |
| 509 | 20240822 | 115300 | 41268943000 | 89500 | 89700 | 89700 | 89500 | 305 |
| 510 | 20240822 | 115200 | 41241624700 | 89500 | 89600 | 89700 | 89500 | 163 |
| 511 | 20240822 | 115100 | 41227017000 | 89600 | 89600 | 89700 | 89500 | 245 |
| 512 | 20240822 | 115000 | 41205064100 | 89500 | 89700 | 89700 | 89500 | 297 |
| 513 | 20240822 | 114900 | 41178452000 | 89700 | 89600 | 89800 | 89600 | 243 |
| 514 | 20240822 | 114800 | 41156663400 | 89600 | 89700 | 89800 | 89600 | 506 |
| 515 | 20240822 | 114700 | 41111278700 | 89800 | 89500 | 89800 | 89400 | 526 |
| 516 | 20240822 | 114600 | 41064174800 | 89500 | 89500 | 89500 | 89400 | 94 |
| 517 | 20240822 | 114500 | 41055765300 | 89400 | 89400 | 89500 | 89400 | 281 |
| 518 | 20240822 | 114400 | 41030628400 | 89400 | 89500 | 89600 | 89400 | 460 |
| 519 | 20240822 | 114300 | 40989457100 | 89500 | 89600 | 89700 | 89500 | 385 |
| 520 | 20240822 | 114200 | 40954978700 | 89600 | 89800 | 89800 | 89600 | 1051 |
| 521 | 20240822 | 114100 | 40860694400 | 89800 | 89700 | 89800 | 89700 | 306 |
| 522 | 20240822 | 114000 | 40833243900 | 89800 | 89800 | 89800 | 89700 | 777 |
| 523 | 20240822 | 113900 | 40763518400 | 89800 | 89900 | 89900 | 89700 | 499 |
| 524 | 20240822 | 113800 | 40718718700 | 89800 | 89700 | 89800 | 89600 | 461 |
| 525 | 20240822 | 113700 | 40677334200 | 89700 | 89600 | 89800 | 89600 | 545 |
| 526 | 20240822 | 113600 | 40628448900 | 89600 | 89700 | 89700 | 89600 | 398 |
| 527 | 20240822 | 113500 | 40592763600 | 89600 | 89700 | 89800 | 89500 | 157 |
| 528 | 20240822 | 113400 | 40578704500 | 89600 | 89500 | 89800 | 89400 | 917 |
| 529 | 20240822 | 113300 | 40496595100 | 89400 | 89700 | 89800 | 89400 | 229 |
| 530 | 20240822 | 113200 | 40476077300 | 89700 | 89800 | 89800 | 89500 | 190 |
| 531 | 20240822 | 113100 | 40459056100 | 89600 | 89500 | 89800 | 89400 | 1551 |
| 532 | 20240822 | 113000 | 40320006700 | 89500 | 89500 | 89500 | 89400 | 369 |
| 533 | 20240822 | 112900 | 40287004800 | 89500 | 89400 | 89700 | 89400 | 298 |
| 534 | 20240822 | 112800 | 40260316600 | 89500 | 89800 | 89900 | 89400 | 400 |
| 535 | 20240822 | 112700 | 40224463000 | 89800 | 89600 | 89800 | 89300 | 734 |
| 536 | 20240822 | 112600 | 40158668300 | 89700 | 89800 | 89800 | 89600 | 595 |
| 537 | 20240822 | 112500 | 40105335000 | 89700 | 89400 | 89800 | 89400 | 1542 |
| 538 | 20240822 | 112400 | 39967313900 | 89500 | 89500 | 89600 | 89400 | 742 |
| 539 | 20240822 | 112300 | 39900927500 | 89500 | 89500 | 89600 | 89400 | 245 |
| 540 | 20240822 | 112200 | 39879000800 | 89500 | 89600 | 89600 | 89500 | 812 |
| 541 | 20240822 | 112100 | 39806309600 | 89500 | 89600 | 89700 | 89500 | 468 |
| 542 | 20240822 | 112000 | 39764387300 | 89600 | 89700 | 89800 | 89600 | 601 |
| 543 | 20240822 | 111900 | 39710505000 | 89600 | 89800 | 89800 | 89600 | 377 |
| 544 | 20240822 | 111800 | 39676701900 | 89800 | 89600 | 89800 | 89500 | 802 |
| 545 | 20240822 | 111700 | 39604846700 | 89500 | 89700 | 89800 | 89400 | 2854 |
| 546 | 20240822 | 111600 | 39349141800 | 89700 | 89800 | 89800 | 89700 | 682 |
| 547 | 20240822 | 111500 | 39287953200 | 89800 | 89900 | 89900 | 89700 | 968 |
| 548 | 20240822 | 111400 | 39201015800 | 89800 | 89900 | 89900 | 89800 | 379 |
| 549 | 20240822 | 111300 | 39166975500 | 89800 | 89900 | 90000 | 89800 | 243 |
| 550 | 20240822 | 111200 | 39145140400 | 89900 | 89900 | 90000 | 89800 | 382 |
| 551 | 20240822 | 111100 | 39110803800 | 89900 | 89800 | 90000 | 89800 | 441 |
| 552 | 20240822 | 111000 | 39071181100 | 89900 | 90000 | 90000 | 89800 | 1467 |
| 553 | 20240822 | 110900 | 38939382000 | 90000 | 90100 | 90100 | 89900 | 771 |
| 554 | 20240822 | 110800 | 38869993600 | 90000 | 90200 | 90200 | 90000 | 336 |
| 555 | 20240822 | 110700 | 38839712700 | 90100 | 90100 | 90200 | 90100 | 473 |
| 556 | 20240822 | 110600 | 38797087800 | 90100 | 90200 | 90200 | 90100 | 456 |
| 557 | 20240822 | 110500 | 38755984100 | 90200 | 90300 | 90300 | 90100 | 686 |
| 558 | 20240822 | 110400 | 38694124300 | 90200 | 90200 | 90300 | 90100 | 1174 |
| 559 | 20240822 | 110300 | 38588212100 | 90200 | 90200 | 90200 | 90100 | 631 |
| 560 | 20240822 | 110200 | 38531314900 | 90200 | 90200 | 90200 | 90100 | 1089 |
| 561 | 20240822 | 110100 | 38433122000 | 90100 | 89800 | 90200 | 89800 | 3160 |
| 562 | 20240822 | 110000 | 38148655100 | 89900 | 89800 | 89900 | 89800 | 381 |
| 563 | 20240822 | 105900 | 38114426200 | 89900 | 89800 | 90000 | 89800 | 777 |
| 564 | 20240822 | 105800 | 38044568300 | 89900 | 89700 | 89900 | 89600 | 2786 |
| 565 | 20240822 | 105700 | 37794616900 | 89700 | 89900 | 89900 | 89600 | 1075 |
| 566 | 20240822 | 105600 | 37698130400 | 89900 | 89900 | 89900 | 89800 | 492 |
| 567 | 20240822 | 105500 | 37653933000 | 89900 | 90000 | 90000 | 89800 | 1107 |
| 568 | 20240822 | 105400 | 37554430000 | 89900 | 89900 | 90000 | 89800 | 839 |
| 569 | 20240822 | 105300 | 37478974300 | 89900 | 90000 | 90000 | 89900 | 872 |
| 570 | 20240822 | 105200 | 37400514600 | 90000 | 90000 | 90000 | 89800 | 508 |
| 571 | 20240822 | 105100 | 37354811700 | 89900 | 89900 | 90000 | 89800 | 719 |
| 572 | 20240822 | 105000 | 37290193200 | 89900 | 90000 | 90100 | 89800 | 876 |
| 573 | 20240822 | 104900 | 37211428700 | 89900 | 89900 | 90100 | 89800 | 1865 |
| 574 | 20240822 | 104800 | 37043779300 | 89900 | 90200 | 90200 | 89800 | 1771 |
| 575 | 20240822 | 104700 | 36884380300 | 90100 | 90200 | 90200 | 89900 | 833 |
| 576 | 20240822 | 104600 | 36809336900 | 90200 | 89800 | 90300 | 89800 | 4577 |
| 577 | 20240822 | 104500 | 36397065100 | 89800 | 90100 | 90100 | 89800 | 2771 |
| 578 | 20240822 | 104400 | 36147728600 | 89900 | 89800 | 90200 | 89600 | 3014 |
| 579 | 20240822 | 104300 | 35876521500 | 89800 | 89800 | 89900 | 89700 | 1746 |
| 580 | 20240822 | 104200 | 35719782600 | 89800 | 90000 | 90000 | 89700 | 1631 |
| 581 | 20240822 | 104100 | 35573192900 | 89900 | 90100 | 90100 | 89900 | 2598 |
| 582 | 20240822 | 104000 | 35339291800 | 90100 | 89900 | 90100 | 89800 | 4816 |
| 583 | 20240822 | 103900 | 34905922200 | 89900 | 89300 | 90000 | 89300 | 6675 |
| 584 | 20240822 | 103800 | 34306728200 | 89200 | 89300 | 89300 | 89200 | 695 |
| 585 | 20240822 | 103700 | 34244688800 | 89200 | 89400 | 89400 | 89200 | 1078 |
| 586 | 20240822 | 103600 | 34148424800 | 89300 | 89200 | 89400 | 89100 | 2144 |
| 587 | 20240822 | 103500 | 33957088900 | 89200 | 89100 | 89200 | 89000 | 558 |
| 588 | 20240822 | 103400 | 33907368800 | 89100 | 89100 | 89200 | 89000 | 4167 |
| 589 | 20240822 | 103300 | 33535980800 | 89100 | 88900 | 89200 | 88900 | 3035 |
| 590 | 20240822 | 103200 | 33265626500 | 89000 | 88700 | 89000 | 88600 | 3765 |
| 591 | 20240822 | 103100 | 32931114400 | 88700 | 88300 | 88700 | 88200 | 1590 |
| 592 | 20240822 | 103000 | 32790373700 | 88300 | 88400 | 88500 | 88200 | 1145 |
| 593 | 20240822 | 102900 | 32689282400 | 88300 | 88400 | 88500 | 88300 | 691 |
| 594 | 20240822 | 102800 | 32628212600 | 88300 | 88500 | 88600 | 88300 | 1629 |
| 595 | 20240822 | 102700 | 32484167900 | 88500 | 88400 | 88700 | 88400 | 3405 |
| 596 | 20240822 | 102600 | 32182712900 | 88400 | 88400 | 88500 | 88400 | 827 |
| 597 | 20240822 | 102500 | 32109586700 | 88400 | 88600 | 88700 | 88400 | 4257 |
| 598 | 20240822 | 102400 | 31732589800 | 88600 | 88400 | 88700 | 88100 | 4295 |
| 599 | 20240822 | 102300 | 31352704200 | 88400 | 88300 | 88400 | 88100 | 2235 |
| 600 | 20240822 | 102200 | 31155390000 | 88300 | 88200 | 88500 | 87900 | 4001 |
| 601 | 20240822 | 102100 | 30802236900 | 88100 | 87900 | 88200 | 87800 | 4609 |
| 602 | 20240822 | 102000 | 30396665600 | 87800 | 88100 | 88100 | 87800 | 1393 |
| 603 | 20240822 | 101900 | 30274216100 | 87800 | 88100 | 88200 | 87700 | 18191 |
| 604 | 20240822 | 101800 | 28675323300 | 88100 | 88200 | 88200 | 88100 | 1254 |
| 605 | 20240822 | 101700 | 28564817700 | 88200 | 88100 | 88200 | 88100 | 785 |
| 606 | 20240822 | 101600 | 28495635000 | 88100 | 88100 | 88200 | 88100 | 760 |
| 607 | 20240822 | 101500 | 28428665200 | 88100 | 88200 | 88200 | 88100 | 1278 |
| 608 | 20240822 | 101400 | 28315998000 | 88100 | 88200 | 88200 | 88100 | 2296 |
| 609 | 20240822 | 101300 | 28113663600 | 88100 | 88100 | 88200 | 88100 | 1029 |
| 610 | 20240822 | 101200 | 28022966800 | 88100 | 88200 | 88300 | 88100 | 1153 |
| 611 | 20240822 | 101100 | 27921254400 | 88200 | 88300 | 88300 | 88200 | 1259 |
| 612 | 20240822 | 101000 | 27810184900 | 88300 | 88100 | 88300 | 88000 | 3063 |
| 613 | 20240822 | 100900 | 27540128600 | 88000 | 88100 | 88100 | 87900 | 7682 |
| 614 | 20240822 | 100800 | 26864167200 | 88100 | 88100 | 88200 | 88000 | 3907 |
| 615 | 20240822 | 100700 | 26519930600 | 88100 | 88200 | 88300 | 88100 | 4463 |
| 616 | 20240822 | 100600 | 26126210800 | 88200 | 88200 | 88300 | 88100 | 3289 |
| 617 | 20240822 | 100500 | 25836129300 | 88200 | 88500 | 88500 | 88200 | 6813 |
| 618 | 20240822 | 100400 | 25234467700 | 88500 | 88600 | 88600 | 88400 | 1722 |
| 619 | 20240822 | 100300 | 25082069100 | 88600 | 88600 | 88700 | 88500 | 1801 |
| 620 | 20240822 | 100200 | 24922548400 | 88600 | 88700 | 88700 | 88600 | 1105 |
| 621 | 20240822 | 100100 | 24824609500 | 88700 | 88800 | 88800 | 88700 | 759 |
| 622 | 20240822 | 100000 | 24757282600 | 88700 | 88800 | 89000 | 88700 | 2877 |
| 623 | 20240822 | 095900 | 24501612800 | 88800 | 88600 | 88900 | 88500 | 3926 |
| 624 | 20240822 | 095800 | 24153067700 | 88600 | 88300 | 88700 | 88300 | 1735 |
| 625 | 20240822 | 095700 | 23999440600 | 88300 | 88300 | 88500 | 88200 | 2860 |
| 626 | 20240822 | 095600 | 23746866100 | 88300 | 88300 | 88400 | 88200 | 2614 |
| 627 | 20240822 | 095500 | 23516066200 | 88300 | 88600 | 88600 | 88300 | 4544 |
| 628 | 20240822 | 095400 | 23114107600 | 88600 | 88700 | 88700 | 88500 | 5530 |
| 629 | 20240822 | 095300 | 22624410100 | 88800 | 88600 | 88800 | 88600 | 1269 |
| 630 | 20240822 | 095200 | 22511850900 | 88600 | 88600 | 88700 | 88500 | 3714 |
| 631 | 20240822 | 095100 | 22182738500 | 88600 | 88700 | 88800 | 88600 | 2844 |
| 632 | 20240822 | 095000 | 21930502200 | 88800 | 88500 | 88900 | 88500 | 3118 |
| 633 | 20240822 | 094900 | 21653762400 | 88600 | 88300 | 88600 | 88300 | 2543 |
| 634 | 20240822 | 094800 | 21428897400 | 88300 | 88400 | 88500 | 88300 | 2641 |
| 635 | 20240822 | 094700 | 21195518000 | 88400 | 88500 | 88600 | 88400 | 2445 |
| 636 | 20240822 | 094600 | 20979119700 | 88500 | 88200 | 88600 | 88200 | 2255 |
| 637 | 20240822 | 094500 | 20779727000 | 88300 | 88500 | 88500 | 88000 | 5173 |
| 638 | 20240822 | 094400 | 20323181800 | 88500 | 88100 | 88700 | 88100 | 4495 |
| 639 | 20240822 | 094300 | 19925972200 | 88200 | 88000 | 88300 | 87900 | 3777 |
| 640 | 20240822 | 094200 | 19593228700 | 88000 | 88100 | 88100 | 87900 | 10177 |
| 641 | 20240822 | 094100 | 18698023600 | 88100 | 88100 | 88200 | 88000 | 11562 |
| 642 | 20240822 | 094000 | 17680163800 | 88100 | 88400 | 88400 | 88000 | 10323 |
| 643 | 20240822 | 093900 | 16769720400 | 88400 | 88500 | 88600 | 88400 | 7399 |
| 644 | 20240822 | 093800 | 16114930800 | 88500 | 88800 | 88900 | 88500 | 4673 |
| 645 | 20240822 | 093700 | 15700694400 | 88800 | 88800 | 89000 | 88800 | 1531 |
| 646 | 20240822 | 093600 | 15564632300 | 88700 | 88900 | 89000 | 88700 | 914 |
| 647 | 20240822 | 093500 | 15483509500 | 88900 | 89000 | 89100 | 88700 | 3670 |
| 648 | 20240822 | 093400 | 15157365400 | 89100 | 88800 | 89100 | 88600 | 8958 |
| 649 | 20240822 | 093300 | 14361745300 | 88700 | 88800 | 89100 | 88600 | 6781 |
| 650 | 20240822 | 093200 | 13759531400 | 88900 | 89400 | 89400 | 88800 | 7677 |
| 651 | 20240822 | 093100 | 13076194800 | 89400 | 89600 | 89800 | 89300 | 3079 |
| 652 | 20240822 | 093000 | 12800265900 | 89600 | 89400 | 89700 | 89200 | 1631 |
| 653 | 20240822 | 092900 | 12654312700 | 89000 | 89400 | 89400 | 89000 | 5051 |
| 654 | 20240822 | 092800 | 12204451500 | 89300 | 89000 | 89300 | 88900 | 2732 |
| 655 | 20240822 | 092700 | 11960983000 | 88900 | 89000 | 89200 | 88900 | 4440 |
| 656 | 20240822 | 092600 | 11565662700 | 89000 | 88800 | 89100 | 88700 | 3478 |
| 657 | 20240822 | 092500 | 11256419300 | 88600 | 89200 | 89200 | 88500 | 17091 |
| 658 | 20240822 | 092400 | 9737685100 | 89100 | 89300 | 89400 | 89100 | 5907 |
| 659 | 20240822 | 092300 | 9210839400 | 89200 | 89700 | 89700 | 89200 | 10171 |
| 660 | 20240822 | 092200 | 8301694100 | 89800 | 89700 | 89800 | 89600 | 1784 |
| 661 | 20240822 | 092100 | 8141683400 | 89700 | 89900 | 90000 | 89700 | 2283 |
| 662 | 20240822 | 092000 | 7936562700 | 89900 | 89500 | 90000 | 89500 | 2011 |
| 663 | 20240822 | 091900 | 7755998400 | 89500 | 89600 | 89700 | 89500 | 2796 |
| 664 | 20240822 | 091800 | 7505731200 | 89600 | 89400 | 89800 | 89300 | 6632 |
| 665 | 20240822 | 091700 | 6912494400 | 89400 | 89700 | 89800 | 89100 | 10206 |
| 666 | 20240822 | 091600 | 6000900000 | 89800 | 90400 | 90500 | 89700 | 16468 |
| 667 | 20240822 | 091500 | 4518238200 | 90400 | 90700 | 90700 | 90300 | 11874 |
| 668 | 20240822 | 091400 | 3443557500 | 90700 | 91100 | 91100 | 90700 | 2585 |
| 669 | 20240822 | 091300 | 3208756300 | 91100 | 91100 | 91200 | 91100 | 653 |
| 670 | 20240822 | 091200 | 3149240600 | 91100 | 90800 | 91400 | 90700 | 2786 |
| 671 | 20240822 | 091100 | 2895439100 | 90800 | 91100 | 91100 | 90600 | 2576 |
| 672 | 20240822 | 091000 | 2661467000 | 91200 | 91100 | 91300 | 91100 | 1094 |
| 673 | 20240822 | 090900 | 2561725100 | 91100 | 90900 | 91200 | 90600 | 3359 |
| 674 | 20240822 | 090800 | 2256781200 | 90900 | 91100 | 91300 | 90800 | 1958 |
| 675 | 20240822 | 090700 | 2078593800 | 91000 | 91100 | 91300 | 90900 | 2715 |
| 676 | 20240822 | 090600 | 1831284100 | 91000 | 90800 | 91100 | 90700 | 1296 |
| 677 | 20240822 | 090500 | 1713544400 | 90700 | 90600 | 91000 | 90600 | 1928 |
| 678 | 20240822 | 090400 | 1538593200 | 90600 | 90600 | 91000 | 90500 | 1881 |
| 679 | 20240822 | 090300 | 1368090600 | 90500 | 90800 | 91000 | 90500 | 1739 |
| 680 | 20240822 | 090200 | 1210392900 | 90800 | 90600 | 90800 | 90400 | 3804 |
| 681 | 20240822 | 090100 | 865894300 | 90500 | 91000 | 91000 | 90300 | 5142 |
| 682 | 20240822 | 090000 | 399803400 | 91000 | 91300 | 91600 | 90900 | 4006 |