37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 201900 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 25581 |
| 3 | 20240830 | 201800 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 4 | 20240830 | 201700 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 5 | 20240830 | 201600 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 6 | 20240830 | 201500 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 7 | 20240830 | 201400 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 8 | 20240830 | 201300 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 9 | 20240830 | 201200 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 10 | 20240830 | 201100 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 11 | 20240830 | 201000 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 12 | 20240830 | 200900 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 13 | 20240830 | 200800 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 14 | 20240830 | 200700 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 15 | 20240830 | 200600 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 16 | 20240830 | 200500 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 17 | 20240830 | 200400 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 18 | 20240830 | 200300 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 19 | 20240830 | 200200 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 20 | 20240830 | 200100 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 21 | 20240830 | 200000 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 22 | 20240830 | 195900 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 23 | 20240830 | 195800 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 24 | 20240830 | 195700 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 25 | 20240830 | 195600 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 26 | 20240830 | 195500 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 27 | 20240830 | 195400 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 28 | 20240830 | 195300 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 29 | 20240830 | 195200 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 30 | 20240830 | 195100 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 31 | 20240830 | 195000 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 32 | 20240830 | 194900 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 25581 |
| 33 | 20240830 | 194800 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 34 | 20240830 | 194700 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 35 | 20240830 | 194600 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 36 | 20240830 | 194500 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 37 | 20240830 | 194400 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 38 | 20240830 | 194300 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 39 | 20240830 | 194200 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 40 | 20240830 | 194100 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 41 | 20240830 | 194000 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 42 | 20240830 | 193900 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 43 | 20240830 | 193800 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 44 | 20240830 | 193700 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 45 | 20240830 | 193600 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 46 | 20240830 | 193500 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 47 | 20240830 | 193400 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 48 | 20240830 | 193300 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 49 | 20240830 | 193200 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 50 | 20240830 | 193100 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 51 | 20240830 | 193000 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 52 | 20240830 | 192900 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 53 | 20240830 | 192800 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 54 | 20240830 | 192700 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 55 | 20240830 | 192600 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 56 | 20240830 | 192500 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 57 | 20240830 | 192400 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 58 | 20240830 | 192300 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 59 | 20240830 | 192200 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 60 | 20240830 | 192100 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 61 | 20240830 | 192000 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 62 | 20240830 | 191900 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 25581 |
| 63 | 20240830 | 191800 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 64 | 20240830 | 191700 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 65 | 20240830 | 191600 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 66 | 20240830 | 191500 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 67 | 20240830 | 191400 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 68 | 20240830 | 191300 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 69 | 20240830 | 191200 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 70 | 20240830 | 191100 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 71 | 20240830 | 191000 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 72 | 20240830 | 190900 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 73 | 20240830 | 190800 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 74 | 20240830 | 190700 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 75 | 20240830 | 190600 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 76 | 20240830 | 190500 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 77 | 20240830 | 190400 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 78 | 20240830 | 190300 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 79 | 20240830 | 190200 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 80 | 20240830 | 190100 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 81 | 20240830 | 190000 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 82 | 20240830 | 185900 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 83 | 20240830 | 185800 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 84 | 20240830 | 185700 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 85 | 20240830 | 185600 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 86 | 20240830 | 185500 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 87 | 20240830 | 185400 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 88 | 20240830 | 185300 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 89 | 20240830 | 185200 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 90 | 20240830 | 185100 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 91 | 20240830 | 185000 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 92 | 20240830 | 184900 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 25581 |
| 93 | 20240830 | 184800 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 94 | 20240830 | 184700 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 95 | 20240830 | 184600 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 96 | 20240830 | 184500 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 97 | 20240830 | 184400 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 98 | 20240830 | 184300 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 99 | 20240830 | 184200 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 100 | 20240830 | 184100 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 101 | 20240830 | 184000 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 102 | 20240830 | 183900 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 103 | 20240830 | 183800 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 104 | 20240830 | 183700 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 105 | 20240830 | 183600 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 106 | 20240830 | 183500 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 107 | 20240830 | 183400 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 108 | 20240830 | 183300 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 109 | 20240830 | 183200 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 110 | 20240830 | 183100 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 111 | 20240830 | 183000 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 112 | 20240830 | 182900 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 113 | 20240830 | 182800 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 114 | 20240830 | 182700 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 115 | 20240830 | 182600 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 116 | 20240830 | 182500 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 117 | 20240830 | 182400 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 118 | 20240830 | 182300 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 119 | 20240830 | 182200 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 120 | 20240830 | 182100 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 121 | 20240830 | 182000 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 122 | 20240830 | 181900 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 25581 |
| 123 | 20240830 | 181800 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 124 | 20240830 | 181700 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 125 | 20240830 | 181600 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 126 | 20240830 | 181500 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 127 | 20240830 | 181400 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 128 | 20240830 | 181300 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 129 | 20240830 | 181200 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 130 | 20240830 | 181100 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 131 | 20240830 | 181000 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 132 | 20240830 | 180900 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 133 | 20240830 | 180800 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 134 | 20240830 | 180700 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 135 | 20240830 | 180600 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 136 | 20240830 | 180500 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 137 | 20240830 | 180400 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 138 | 20240830 | 180300 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 139 | 20240830 | 180200 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 140 | 20240830 | 180100 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 141 | 20240830 | 180000 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 142 | 20240830 | 175900 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 143 | 20240830 | 175800 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 144 | 20240830 | 175700 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 145 | 20240830 | 175600 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 146 | 20240830 | 175500 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 147 | 20240830 | 175400 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 148 | 20240830 | 175300 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 149 | 20240830 | 175200 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 150 | 20240830 | 175100 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 151 | 20240830 | 175000 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 152 | 20240830 | 174900 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 25581 |
| 153 | 20240830 | 174800 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 154 | 20240830 | 174700 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 155 | 20240830 | 174600 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 156 | 20240830 | 174500 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 157 | 20240830 | 174400 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 158 | 20240830 | 174300 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 159 | 20240830 | 174200 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 160 | 20240830 | 174100 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 161 | 20240830 | 174000 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 162 | 20240830 | 173900 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 163 | 20240830 | 173800 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 164 | 20240830 | 173700 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 165 | 20240830 | 173600 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 166 | 20240830 | 173500 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 167 | 20240830 | 173400 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 168 | 20240830 | 173300 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 169 | 20240830 | 173200 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 170 | 20240830 | 173100 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 171 | 20240830 | 173000 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 172 | 20240830 | 172900 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 173 | 20240830 | 172800 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 174 | 20240830 | 172700 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 175 | 20240830 | 172600 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 176 | 20240830 | 172500 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 177 | 20240830 | 172400 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 178 | 20240830 | 172300 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 179 | 20240830 | 172200 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 180 | 20240830 | 172100 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 181 | 20240830 | 172000 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 182 | 20240830 | 171900 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 25581 |
| 183 | 20240830 | 171800 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 184 | 20240830 | 171700 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 185 | 20240830 | 171600 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 186 | 20240830 | 171500 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 187 | 20240830 | 171400 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 188 | 20240830 | 171300 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 189 | 20240830 | 171200 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 190 | 20240830 | 171100 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 191 | 20240830 | 171000 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 192 | 20240830 | 170900 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 193 | 20240830 | 170800 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 194 | 20240830 | 170700 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 195 | 20240830 | 170600 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 196 | 20240830 | 170500 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 197 | 20240830 | 170400 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 198 | 20240830 | 170300 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 199 | 20240830 | 170200 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 200 | 20240830 | 170100 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 201 | 20240830 | 170000 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 202 | 20240830 | 165900 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 203 | 20240830 | 165800 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 204 | 20240830 | 165700 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 205 | 20240830 | 165600 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 206 | 20240830 | 165500 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 207 | 20240830 | 165400 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 208 | 20240830 | 165300 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 209 | 20240830 | 165200 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 210 | 20240830 | 165100 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 211 | 20240830 | 165000 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 212 | 20240830 | 164900 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 25581 |
| 213 | 20240830 | 164800 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 214 | 20240830 | 164700 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 215 | 20240830 | 164600 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 216 | 20240830 | 164500 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 217 | 20240830 | 164400 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 218 | 20240830 | 164300 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 219 | 20240830 | 164200 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 220 | 20240830 | 164100 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 221 | 20240830 | 164000 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 222 | 20240830 | 163900 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 223 | 20240830 | 163800 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 224 | 20240830 | 163700 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 225 | 20240830 | 163600 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 226 | 20240830 | 163500 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 227 | 20240830 | 163400 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 228 | 20240830 | 163300 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 229 | 20240830 | 163200 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 230 | 20240830 | 163100 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 231 | 20240830 | 163000 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 232 | 20240830 | 162900 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 233 | 20240830 | 162800 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 234 | 20240830 | 162700 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 235 | 20240830 | 162600 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 236 | 20240830 | 162500 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 237 | 20240830 | 162400 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 238 | 20240830 | 162300 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 239 | 20240830 | 162200 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 240 | 20240830 | 162100 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 241 | 20240830 | 162000 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 242 | 20240830 | 161900 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 25581 |
| 243 | 20240830 | 161800 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 244 | 20240830 | 161700 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 245 | 20240830 | 161600 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 246 | 20240830 | 161500 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 247 | 20240830 | 161400 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 248 | 20240830 | 161300 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 249 | 20240830 | 161200 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 250 | 20240830 | 161100 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 251 | 20240830 | 161000 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 252 | 20240830 | 160900 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 253 | 20240830 | 160800 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 254 | 20240830 | 160700 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 255 | 20240830 | 160600 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 256 | 20240830 | 160500 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 257 | 20240830 | 160400 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 258 | 20240830 | 160300 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 259 | 20240830 | 160200 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 260 | 20240830 | 160100 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 261 | 20240830 | 160000 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 262 | 20240830 | 155900 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 263 | 20240830 | 155800 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 264 | 20240830 | 155700 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 265 | 20240830 | 155600 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 266 | 20240830 | 155500 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 267 | 20240830 | 155400 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 268 | 20240830 | 155300 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 269 | 20240830 | 155200 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 270 | 20240830 | 155100 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 271 | 20240830 | 155000 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 272 | 20240830 | 154900 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 25581 |
| 273 | 20240830 | 154800 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 274 | 20240830 | 154700 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 275 | 20240830 | 154600 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 276 | 20240830 | 154500 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 277 | 20240830 | 154400 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 278 | 20240830 | 154300 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 279 | 20240830 | 154200 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 280 | 20240830 | 154100 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 281 | 20240830 | 154000 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 282 | 20240830 | 153900 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 283 | 20240830 | 153800 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 284 | 20240830 | 153700 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 285 | 20240830 | 153600 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 286 | 20240830 | 153500 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 287 | 20240830 | 153400 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 288 | 20240830 | 153300 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 289 | 20240830 | 153200 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 290 | 20240830 | 153100 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 0 |
| 291 | 20240830 | 153000 | 39121198900 | 96600 | 96600 | 96600 | 96600 | 25581 |
| 292 | 20240830 | 152900 | 36650074300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 293 | 20240830 | 152800 | 36650074300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 294 | 20240830 | 152700 | 36650074300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 295 | 20240830 | 152600 | 36650074300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 296 | 20240830 | 152500 | 36650074300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 297 | 20240830 | 152400 | 36650074300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 298 | 20240830 | 152300 | 36650074300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 299 | 20240830 | 152200 | 36650074300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 300 | 20240830 | 152100 | 36650074300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 301 | 20240830 | 152000 | 36650074300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 302 | 20240830 | 151900 | 36650074300 | 96100 | 96000 | 96200 | 96000 | 2449 |
| 303 | 20240830 | 151800 | 36414620100 | 96100 | 96100 | 96100 | 96000 | 657 |
| 304 | 20240830 | 151700 | 36351498100 | 96100 | 96000 | 96100 | 95900 | 1305 |
| 305 | 20240830 | 151600 | 36226205800 | 95900 | 95900 | 96000 | 95800 | 812 |
| 306 | 20240830 | 151500 | 36148328800 | 95900 | 95800 | 95900 | 95700 | 1862 |
| 307 | 20240830 | 151400 | 35969908200 | 95800 | 95700 | 95800 | 95700 | 713 |
| 308 | 20240830 | 151300 | 35901627200 | 95700 | 95800 | 95800 | 95700 | 776 |
| 309 | 20240830 | 151200 | 35827314000 | 95800 | 95800 | 95800 | 95700 | 377 |
| 310 | 20240830 | 151100 | 35791200700 | 95800 | 95900 | 95900 | 95700 | 1154 |
| 311 | 20240830 | 151000 | 35680644800 | 95900 | 95900 | 96000 | 95800 | 677 |
| 312 | 20240830 | 150900 | 35615737700 | 95900 | 96000 | 96000 | 95900 | 721 |
| 313 | 20240830 | 150800 | 35546576900 | 96000 | 95800 | 96000 | 95800 | 549 |
| 314 | 20240830 | 150700 | 35493923800 | 95800 | 95900 | 96000 | 95800 | 1174 |
| 315 | 20240830 | 150600 | 35381381100 | 95900 | 95900 | 95900 | 95800 | 589 |
| 316 | 20240830 | 150500 | 35324906900 | 95900 | 95800 | 95900 | 95800 | 632 |
| 317 | 20240830 | 150400 | 35264342800 | 95800 | 95900 | 95900 | 95800 | 1115 |
| 318 | 20240830 | 150300 | 35157484800 | 95900 | 95900 | 95900 | 95800 | 333 |
| 319 | 20240830 | 150200 | 35125563700 | 95900 | 95900 | 95900 | 95800 | 138 |
| 320 | 20240830 | 150100 | 35112335000 | 95800 | 95800 | 95900 | 95800 | 356 |
| 321 | 20240830 | 150000 | 35078221400 | 95800 | 95800 | 95900 | 95800 | 544 |
| 322 | 20240830 | 145900 | 35026104900 | 95800 | 95900 | 96000 | 95800 | 970 |
| 323 | 20240830 | 145800 | 34933101200 | 96000 | 95900 | 96000 | 95800 | 380 |
| 324 | 20240830 | 145700 | 34896658200 | 95900 | 95800 | 95900 | 95700 | 987 |
| 325 | 20240830 | 145600 | 34802050400 | 95800 | 95500 | 95800 | 95500 | 178 |
| 326 | 20240830 | 145500 | 34785009800 | 95500 | 95700 | 95800 | 95500 | 1834 |
| 327 | 20240830 | 145400 | 34609678900 | 95700 | 95800 | 95800 | 95600 | 754 |
| 328 | 20240830 | 145300 | 34537530600 | 95700 | 95700 | 95800 | 95600 | 712 |
| 329 | 20240830 | 145200 | 34469390800 | 95700 | 95800 | 95800 | 95700 | 1764 |
| 330 | 20240830 | 145100 | 34300494600 | 95900 | 96000 | 96000 | 95800 | 1657 |
| 331 | 20240830 | 145000 | 34141568800 | 95900 | 96000 | 96000 | 95900 | 433 |
| 332 | 20240830 | 144900 | 34100006900 | 96000 | 96200 | 96300 | 96000 | 2534 |
| 333 | 20240830 | 144800 | 33856556200 | 96300 | 96200 | 96300 | 96200 | 428 |
| 334 | 20240830 | 144700 | 33815376700 | 96200 | 96200 | 96300 | 96100 | 2063 |
| 335 | 20240830 | 144600 | 33616912800 | 96200 | 96100 | 96200 | 96000 | 1572 |
| 336 | 20240830 | 144500 | 33465805900 | 96000 | 96000 | 96100 | 96000 | 509 |
| 337 | 20240830 | 144400 | 33416926700 | 96100 | 96000 | 96100 | 95900 | 667 |
| 338 | 20240830 | 144300 | 33352890300 | 96000 | 96000 | 96100 | 96000 | 507 |
| 339 | 20240830 | 144200 | 33304189600 | 96000 | 95900 | 96000 | 95900 | 876 |
| 340 | 20240830 | 144100 | 33220143800 | 96000 | 96000 | 96000 | 95900 | 594 |
| 341 | 20240830 | 144000 | 33163130800 | 96000 | 96000 | 96000 | 95900 | 698 |
| 342 | 20240830 | 143900 | 33096144200 | 96000 | 96100 | 96100 | 95900 | 835 |
| 343 | 20240830 | 143800 | 33016042300 | 96000 | 95900 | 96100 | 95900 | 1320 |
| 344 | 20240830 | 143700 | 32889312300 | 95900 | 95700 | 96000 | 95700 | 934 |
| 345 | 20240830 | 143600 | 32799738100 | 95800 | 95700 | 95800 | 95700 | 765 |
| 346 | 20240830 | 143500 | 32726467900 | 95800 | 95900 | 96000 | 95700 | 2118 |
| 347 | 20240830 | 143400 | 32523438800 | 96000 | 95900 | 96000 | 95900 | 172 |
| 348 | 20240830 | 143300 | 32506938200 | 95900 | 96100 | 96200 | 95900 | 1074 |
| 349 | 20240830 | 143200 | 32403790200 | 96200 | 96200 | 96300 | 96100 | 411 |
| 350 | 20240830 | 143100 | 32364259900 | 96300 | 96100 | 96300 | 96000 | 1076 |
| 351 | 20240830 | 143000 | 32260791400 | 96100 | 96000 | 96200 | 96000 | 1061 |
| 352 | 20240830 | 142900 | 32158803400 | 96000 | 95800 | 96100 | 95800 | 1274 |
| 353 | 20240830 | 142800 | 32036545800 | 95800 | 95900 | 95900 | 95800 | 653 |
| 354 | 20240830 | 142700 | 31973984300 | 95800 | 95900 | 96000 | 95800 | 205 |
| 355 | 20240830 | 142600 | 31954327700 | 95900 | 95900 | 96000 | 95800 | 602 |
| 356 | 20240830 | 142500 | 31896613700 | 95900 | 95900 | 96000 | 95800 | 287 |
| 357 | 20240830 | 142400 | 31869087100 | 95900 | 95800 | 95900 | 95800 | 253 |
| 358 | 20240830 | 142300 | 31844834700 | 95900 | 96000 | 96000 | 95800 | 699 |
| 359 | 20240830 | 142200 | 31777803400 | 96000 | 96100 | 96100 | 95900 | 414 |
| 360 | 20240830 | 142100 | 31738050700 | 96100 | 96000 | 96100 | 95900 | 323 |
| 361 | 20240830 | 142000 | 31707047300 | 96000 | 96000 | 96000 | 95900 | 289 |
| 362 | 20240830 | 141900 | 31679312800 | 96000 | 96100 | 96100 | 95900 | 701 |
| 363 | 20240830 | 141800 | 31612008900 | 96000 | 96100 | 96100 | 96000 | 642 |
| 364 | 20240830 | 141700 | 31550337800 | 96100 | 95900 | 96100 | 95900 | 1117 |
| 365 | 20240830 | 141600 | 31443126300 | 96000 | 96000 | 96000 | 95900 | 223 |
| 366 | 20240830 | 141500 | 31421727800 | 96000 | 95800 | 96000 | 95800 | 560 |
| 367 | 20240830 | 141400 | 31368022200 | 95800 | 95600 | 95900 | 95600 | 1020 |
| 368 | 20240830 | 141300 | 31270327900 | 95700 | 95700 | 95800 | 95600 | 370 |
| 369 | 20240830 | 141200 | 31234917200 | 95700 | 95800 | 95800 | 95600 | 384 |
| 370 | 20240830 | 141100 | 31198158000 | 95800 | 95900 | 95900 | 95700 | 244 |
| 371 | 20240830 | 141000 | 31174786600 | 95900 | 95700 | 95900 | 95600 | 355 |
| 372 | 20240830 | 140900 | 31140807800 | 95600 | 95800 | 95900 | 95600 | 1045 |
| 373 | 20240830 | 140800 | 31040813800 | 95800 | 95800 | 95800 | 95700 | 344 |
| 374 | 20240830 | 140700 | 31007887400 | 95800 | 95800 | 95800 | 95600 | 553 |
| 375 | 20240830 | 140600 | 30954942100 | 95700 | 95700 | 95800 | 95600 | 851 |
| 376 | 20240830 | 140500 | 30873503900 | 95800 | 95700 | 95800 | 95600 | 654 |
| 377 | 20240830 | 140400 | 30810907400 | 95600 | 95600 | 95700 | 95600 | 236 |
| 378 | 20240830 | 140300 | 30788340300 | 95500 | 95900 | 96000 | 95500 | 2331 |
| 379 | 20240830 | 140200 | 30565538300 | 95900 | 95900 | 96000 | 95800 | 1360 |
| 380 | 20240830 | 140100 | 30435115500 | 95800 | 95800 | 95900 | 95700 | 908 |
| 381 | 20240830 | 140000 | 30348131500 | 95800 | 95700 | 95800 | 95700 | 444 |
| 382 | 20240830 | 135900 | 30305632300 | 95700 | 95900 | 95900 | 95700 | 831 |
| 383 | 20240830 | 135800 | 30226071300 | 95800 | 95900 | 95900 | 95800 | 239 |
| 384 | 20240830 | 135700 | 30203161500 | 95800 | 95800 | 95900 | 95800 | 296 |
| 385 | 20240830 | 135600 | 30174802400 | 95800 | 95800 | 95900 | 95800 | 388 |
| 386 | 20240830 | 135500 | 30137622300 | 95800 | 95900 | 95900 | 95800 | 447 |
| 387 | 20240830 | 135400 | 30094777100 | 95800 | 96000 | 96000 | 95800 | 1160 |
| 388 | 20240830 | 135300 | 29983524900 | 96000 | 95900 | 96000 | 95900 | 353 |
| 389 | 20240830 | 135200 | 29949649400 | 95900 | 96200 | 96200 | 95600 | 2345 |
| 390 | 20240830 | 135100 | 29724902400 | 96100 | 96200 | 96200 | 96100 | 420 |
| 391 | 20240830 | 135000 | 29684514600 | 96200 | 96100 | 96200 | 96000 | 763 |
| 392 | 20240830 | 134900 | 29611189300 | 96000 | 96000 | 96100 | 96000 | 299 |
| 393 | 20240830 | 134800 | 29582473100 | 96000 | 96000 | 96100 | 96000 | 477 |
| 394 | 20240830 | 134700 | 29536660300 | 96000 | 96000 | 96100 | 96000 | 781 |
| 395 | 20240830 | 134600 | 29461629600 | 96100 | 96200 | 96200 | 96000 | 589 |
| 396 | 20240830 | 134500 | 29405015100 | 96200 | 96100 | 96200 | 96100 | 274 |
| 397 | 20240830 | 134400 | 29378671700 | 96100 | 96200 | 96200 | 96100 | 273 |
| 398 | 20240830 | 134300 | 29352423600 | 96200 | 96200 | 96200 | 96100 | 464 |
| 399 | 20240830 | 134200 | 29307810100 | 96100 | 96200 | 96200 | 96100 | 764 |
| 400 | 20240830 | 134100 | 29234337600 | 96100 | 96100 | 96200 | 96100 | 837 |
| 401 | 20240830 | 134000 | 29153894200 | 96200 | 96200 | 96300 | 96100 | 996 |
| 402 | 20240830 | 133900 | 29058082700 | 96200 | 96300 | 96300 | 96100 | 1579 |
| 403 | 20240830 | 133800 | 28906151700 | 96300 | 96400 | 96500 | 96200 | 6612 |
| 404 | 20240830 | 133700 | 28268878500 | 96400 | 96200 | 96400 | 96100 | 3762 |
| 405 | 20240830 | 133600 | 27906695600 | 96200 | 96000 | 96200 | 96000 | 543 |
| 406 | 20240830 | 133500 | 27854516300 | 96100 | 96100 | 96200 | 96000 | 506 |
| 407 | 20240830 | 133400 | 27805876900 | 96100 | 95900 | 96100 | 95900 | 3956 |
| 408 | 20240830 | 133300 | 27426049900 | 95800 | 95900 | 96000 | 95800 | 1067 |
| 409 | 20240830 | 133200 | 27323704700 | 95900 | 96000 | 96000 | 95900 | 670 |
| 410 | 20240830 | 133100 | 27259388700 | 96000 | 95900 | 96000 | 95900 | 618 |
| 411 | 20240830 | 133000 | 27200118300 | 96000 | 96000 | 96000 | 95900 | 1461 |
| 412 | 20240830 | 132900 | 27059904600 | 96000 | 96000 | 96100 | 96000 | 795 |
| 413 | 20240830 | 132800 | 26983514600 | 96100 | 96200 | 96200 | 96000 | 850 |
| 414 | 20240830 | 132700 | 26901826000 | 96200 | 96000 | 96300 | 96000 | 6141 |
| 415 | 20240830 | 132600 | 26311802700 | 96000 | 95600 | 96000 | 95600 | 6876 |
| 416 | 20240830 | 132500 | 25653069200 | 95600 | 95600 | 95600 | 95500 | 213 |
| 417 | 20240830 | 132400 | 25632710200 | 95600 | 95400 | 95600 | 95400 | 536 |
| 418 | 20240830 | 132300 | 25581519500 | 95400 | 95400 | 95500 | 95400 | 212 |
| 419 | 20240830 | 132200 | 25561281500 | 95400 | 95400 | 95500 | 95400 | 361 |
| 420 | 20240830 | 132100 | 25526836000 | 95500 | 95400 | 95500 | 95400 | 233 |
| 421 | 20240830 | 132000 | 25504590200 | 95500 | 95500 | 95500 | 95300 | 205 |
| 422 | 20240830 | 131900 | 25485027300 | 95400 | 95500 | 95500 | 95400 | 225 |
| 423 | 20240830 | 131800 | 25463542600 | 95300 | 95400 | 95500 | 95300 | 267 |
| 424 | 20240830 | 131700 | 25438054600 | 95400 | 95200 | 95500 | 95200 | 1074 |
| 425 | 20240830 | 131600 | 25335697000 | 95300 | 95300 | 95400 | 95200 | 273 |
| 426 | 20240830 | 131500 | 25309680700 | 95400 | 95300 | 95400 | 95300 | 620 |
| 427 | 20240830 | 131400 | 25250592000 | 95200 | 95200 | 95400 | 95200 | 399 |
| 428 | 20240830 | 131300 | 25212584000 | 95200 | 95300 | 95400 | 95200 | 334 |
| 429 | 20240830 | 131200 | 25180757100 | 95300 | 95300 | 95400 | 95300 | 440 |
| 430 | 20240830 | 131100 | 25138812700 | 95400 | 95300 | 95400 | 95300 | 530 |
| 431 | 20240830 | 131000 | 25088293600 | 95200 | 95300 | 95400 | 95200 | 59 |
| 432 | 20240830 | 130900 | 25082672900 | 95400 | 95400 | 95400 | 95200 | 278 |
| 433 | 20240830 | 130800 | 25056181000 | 95400 | 95400 | 95400 | 95200 | 661 |
| 434 | 20240830 | 130700 | 24993154400 | 95500 | 95400 | 95500 | 95300 | 467 |
| 435 | 20240830 | 130600 | 24948606400 | 95300 | 95300 | 95400 | 95300 | 339 |
| 436 | 20240830 | 130500 | 24916293700 | 95400 | 95400 | 95400 | 95300 | 77 |
| 437 | 20240830 | 130400 | 24908948300 | 95400 | 95400 | 95500 | 95300 | 172 |
| 438 | 20240830 | 130300 | 24892543300 | 95400 | 95400 | 95400 | 95300 | 115 |
| 439 | 20240830 | 130200 | 24881575900 | 95300 | 95300 | 95400 | 95300 | 444 |
| 440 | 20240830 | 130100 | 24839247100 | 95300 | 95400 | 95500 | 95100 | 2418 |
| 441 | 20240830 | 130000 | 24609015900 | 95500 | 95400 | 95500 | 95400 | 310 |
| 442 | 20240830 | 125900 | 24579429900 | 95400 | 95400 | 95500 | 95400 | 192 |
| 443 | 20240830 | 125800 | 24561096400 | 95400 | 95500 | 95600 | 95300 | 694 |
| 444 | 20240830 | 125700 | 24494771500 | 95400 | 95200 | 95500 | 95200 | 1125 |
| 445 | 20240830 | 125600 | 24387466200 | 95300 | 95200 | 95300 | 95200 | 132 |
| 446 | 20240830 | 125500 | 24374898600 | 95200 | 95400 | 95400 | 95200 | 423 |
| 447 | 20240830 | 125400 | 24334585000 | 95400 | 95300 | 95400 | 95200 | 220 |
| 448 | 20240830 | 125300 | 24313628200 | 95300 | 95400 | 95400 | 95200 | 665 |
| 449 | 20240830 | 125200 | 24250256400 | 95400 | 95400 | 95400 | 95300 | 199 |
| 450 | 20240830 | 125100 | 24231280600 | 95300 | 95400 | 95400 | 95300 | 188 |
| 451 | 20240830 | 125000 | 24213360700 | 95400 | 95500 | 95600 | 95400 | 1102 |
| 452 | 20240830 | 124900 | 24108127900 | 95500 | 95500 | 95600 | 95400 | 397 |
| 453 | 20240830 | 124800 | 24070212100 | 95500 | 95400 | 95600 | 95400 | 522 |
| 454 | 20240830 | 124700 | 24020368100 | 95500 | 95500 | 95500 | 95400 | 152 |
| 455 | 20240830 | 124600 | 24005860600 | 95400 | 95400 | 95500 | 95400 | 88 |
| 456 | 20240830 | 124500 | 23997460100 | 95400 | 95500 | 95600 | 95400 | 758 |
| 457 | 20240830 | 124400 | 23925078800 | 95600 | 95500 | 95600 | 95500 | 206 |
| 458 | 20240830 | 124300 | 23905392200 | 95500 | 95600 | 95600 | 95500 | 143 |
| 459 | 20240830 | 124200 | 23891725900 | 95500 | 95600 | 95600 | 95400 | 177 |
| 460 | 20240830 | 124100 | 23874816300 | 95600 | 95500 | 95600 | 95400 | 261 |
| 461 | 20240830 | 124000 | 23849905100 | 95500 | 95500 | 95600 | 95500 | 535 |
| 462 | 20240830 | 123900 | 23798781800 | 95600 | 95300 | 95600 | 95300 | 2388 |
| 463 | 20240830 | 123800 | 23570720800 | 95300 | 95400 | 95400 | 95200 | 221 |
| 464 | 20240830 | 123700 | 23549654200 | 95300 | 95200 | 95400 | 95200 | 244 |
| 465 | 20240830 | 123600 | 23526399600 | 95400 | 95200 | 95400 | 95200 | 376 |
| 466 | 20240830 | 123500 | 23490566000 | 95300 | 95300 | 95400 | 95300 | 116 |
| 467 | 20240830 | 123400 | 23479510500 | 95400 | 95400 | 95400 | 95300 | 255 |
| 468 | 20240830 | 123300 | 23455187700 | 95400 | 95300 | 95400 | 95200 | 542 |
| 469 | 20240830 | 123200 | 23403534900 | 95300 | 95200 | 95300 | 95100 | 373 |
| 470 | 20240830 | 123100 | 23368034900 | 95200 | 95300 | 95300 | 95200 | 156 |
| 471 | 20240830 | 123000 | 23353175900 | 95200 | 95200 | 95300 | 95200 | 200 |
| 472 | 20240830 | 122900 | 23334133600 | 95300 | 95200 | 95300 | 95200 | 222 |
| 473 | 20240830 | 122800 | 23312988300 | 95200 | 95300 | 95400 | 95200 | 296 |
| 474 | 20240830 | 122700 | 23284774800 | 95300 | 95400 | 95400 | 95300 | 624 |
| 475 | 20240830 | 122600 | 23225263700 | 95400 | 95500 | 95500 | 95400 | 149 |
| 476 | 20240830 | 122500 | 23211039700 | 95500 | 95500 | 95500 | 95300 | 1039 |
| 477 | 20240830 | 122400 | 23111918300 | 95400 | 95300 | 95400 | 95300 | 1668 |
| 478 | 20240830 | 122300 | 22952799000 | 95300 | 95300 | 95400 | 95300 | 285 |
| 479 | 20240830 | 122200 | 22925632300 | 95300 | 95300 | 95400 | 95200 | 196 |
| 480 | 20240830 | 122100 | 22906945300 | 95300 | 95300 | 95400 | 95200 | 246 |
| 481 | 20240830 | 122000 | 22883498300 | 95300 | 95400 | 95400 | 95300 | 415 |
| 482 | 20240830 | 121900 | 22843943900 | 95300 | 95400 | 95400 | 95300 | 122 |
| 483 | 20240830 | 121800 | 22832307500 | 95400 | 95200 | 95400 | 95200 | 258 |
| 484 | 20240830 | 121700 | 22807721600 | 95200 | 95100 | 95300 | 95000 | 1584 |
| 485 | 20240830 | 121600 | 22656963300 | 95100 | 95100 | 95100 | 95000 | 207 |
| 486 | 20240830 | 121500 | 22637278200 | 95200 | 95100 | 95200 | 95000 | 803 |
| 487 | 20240830 | 121400 | 22560909100 | 95100 | 95100 | 95100 | 94900 | 37 |
| 488 | 20240830 | 121300 | 22557393600 | 95100 | 95100 | 95100 | 95000 | 609 |
| 489 | 20240830 | 121200 | 22499484200 | 95100 | 94900 | 95200 | 94900 | 1869 |
| 490 | 20240830 | 121100 | 22321857500 | 95000 | 95000 | 95100 | 95000 | 479 |
| 491 | 20240830 | 121000 | 22276350000 | 95000 | 95000 | 95100 | 95000 | 151 |
| 492 | 20240830 | 120900 | 22261994200 | 95000 | 95100 | 95100 | 95000 | 69 |
| 493 | 20240830 | 120800 | 22255438700 | 95100 | 95000 | 95100 | 95000 | 131 |
| 494 | 20240830 | 120700 | 22242985700 | 95100 | 94800 | 95100 | 94800 | 407 |
| 495 | 20240830 | 120600 | 22204359500 | 94800 | 95000 | 95100 | 94800 | 496 |
| 496 | 20240830 | 120500 | 22157272300 | 95100 | 95000 | 95100 | 95000 | 130 |
| 497 | 20240830 | 120400 | 22144914800 | 95100 | 95000 | 95100 | 95000 | 75 |
| 498 | 20240830 | 120300 | 22137787900 | 95000 | 94900 | 95000 | 94900 | 159 |
| 499 | 20240830 | 120200 | 22122692800 | 94900 | 94900 | 95000 | 94900 | 70 |
| 500 | 20240830 | 120100 | 22116047100 | 94900 | 95000 | 95000 | 94900 | 93 |
| 501 | 20240830 | 120000 | 22107217000 | 94900 | 94900 | 95000 | 94800 | 302 |
| 502 | 20240830 | 115900 | 22078557500 | 95000 | 94800 | 95000 | 94800 | 213 |
| 503 | 20240830 | 115800 | 22058336700 | 94800 | 95000 | 95000 | 94800 | 426 |
| 504 | 20240830 | 115700 | 22017901300 | 95000 | 94900 | 95000 | 94800 | 380 |
| 505 | 20240830 | 115600 | 21981850200 | 94900 | 94900 | 95000 | 94800 | 387 |
| 506 | 20240830 | 115500 | 21945128200 | 94900 | 95000 | 95100 | 94900 | 169 |
| 507 | 20240830 | 115400 | 21929083100 | 94900 | 95000 | 95100 | 94900 | 176 |
| 508 | 20240830 | 115300 | 21912364700 | 95000 | 95000 | 95000 | 94900 | 745 |
| 509 | 20240830 | 115200 | 21841629200 | 95000 | 95000 | 95000 | 94900 | 135 |
| 510 | 20240830 | 115100 | 21828806300 | 95100 | 95000 | 95100 | 94900 | 275 |
| 511 | 20240830 | 115000 | 21802677100 | 95000 | 95100 | 95100 | 94900 | 314 |
| 512 | 20240830 | 114900 | 21772848000 | 95000 | 94900 | 95100 | 94900 | 185 |
| 513 | 20240830 | 114800 | 21755267000 | 95000 | 95200 | 95300 | 94900 | 285 |
| 514 | 20240830 | 114700 | 21728170000 | 95300 | 95400 | 95400 | 95100 | 522 |
| 515 | 20240830 | 114600 | 21678485900 | 95300 | 95200 | 95300 | 95000 | 422 |
| 516 | 20240830 | 114500 | 21638317100 | 95300 | 95300 | 95300 | 95000 | 560 |
| 517 | 20240830 | 114400 | 21585037700 | 95300 | 95300 | 95300 | 95100 | 138 |
| 518 | 20240830 | 114300 | 21571897100 | 95200 | 95300 | 95300 | 95100 | 114 |
| 519 | 20240830 | 114200 | 21561043000 | 95200 | 95300 | 95300 | 95200 | 135 |
| 520 | 20240830 | 114100 | 21548189300 | 95200 | 95200 | 95300 | 95200 | 200 |
| 521 | 20240830 | 114000 | 21529147300 | 95300 | 95300 | 95300 | 95200 | 275 |
| 522 | 20240830 | 113900 | 21502954700 | 95300 | 95200 | 95300 | 95200 | 191 |
| 523 | 20240830 | 113800 | 21484770200 | 95300 | 95200 | 95300 | 95100 | 618 |
| 524 | 20240830 | 113700 | 21425909700 | 95300 | 95300 | 95300 | 95200 | 319 |
| 525 | 20240830 | 113600 | 21395528700 | 95300 | 95200 | 95400 | 95200 | 101 |
| 526 | 20240830 | 113500 | 21385904000 | 95200 | 95300 | 95400 | 95200 | 286 |
| 527 | 20240830 | 113400 | 21358647200 | 95400 | 95400 | 95500 | 95300 | 524 |
| 528 | 20240830 | 113300 | 21308652800 | 95400 | 95100 | 95400 | 95100 | 1009 |
| 529 | 20240830 | 113200 | 21212516100 | 95100 | 95300 | 95300 | 95000 | 1071 |
| 530 | 20240830 | 113100 | 21110741500 | 95200 | 95200 | 95300 | 95200 | 128 |
| 531 | 20240830 | 113000 | 21098554300 | 95300 | 95200 | 95300 | 95200 | 251 |
| 532 | 20240830 | 112900 | 21074654700 | 95200 | 95000 | 95200 | 95000 | 107 |
| 533 | 20240830 | 112800 | 21064480500 | 95000 | 95200 | 95200 | 95000 | 620 |
| 534 | 20240830 | 112700 | 21005520600 | 95200 | 95300 | 95400 | 95200 | 316 |
| 535 | 20240830 | 112600 | 20975396400 | 95200 | 95400 | 95500 | 95200 | 238 |
| 536 | 20240830 | 112500 | 20952699200 | 95400 | 95200 | 95500 | 95100 | 1295 |
| 537 | 20240830 | 112400 | 20829279200 | 95200 | 95200 | 95200 | 95000 | 393 |
| 538 | 20240830 | 112300 | 20791897200 | 95100 | 95100 | 95200 | 95100 | 304 |
| 539 | 20240830 | 112200 | 20762976900 | 95100 | 95100 | 95200 | 95100 | 197 |
| 540 | 20240830 | 112100 | 20744239900 | 95100 | 95200 | 95200 | 95100 | 209 |
| 541 | 20240830 | 112000 | 20724350500 | 95200 | 95000 | 95200 | 94900 | 1082 |
| 542 | 20240830 | 111900 | 20621514300 | 95000 | 95000 | 95000 | 94900 | 477 |
| 543 | 20240830 | 111800 | 20576220600 | 94900 | 94900 | 95000 | 94900 | 343 |
| 544 | 20240830 | 111700 | 20543660700 | 95000 | 95000 | 95000 | 94900 | 91 |
| 545 | 20240830 | 111600 | 20535021000 | 95000 | 95000 | 95100 | 94900 | 1469 |
| 546 | 20240830 | 111500 | 20395532600 | 94900 | 94900 | 95000 | 94900 | 319 |
| 547 | 20240830 | 111400 | 20365258600 | 94900 | 94900 | 95000 | 94800 | 415 |
| 548 | 20240830 | 111300 | 20325885600 | 94900 | 95000 | 95100 | 94900 | 91 |
| 549 | 20240830 | 111200 | 20317244800 | 95000 | 95100 | 95100 | 94900 | 255 |
| 550 | 20240830 | 111100 | 20293030900 | 95000 | 95200 | 95200 | 95000 | 2440 |
| 551 | 20240830 | 111000 | 20060921000 | 95100 | 95200 | 95200 | 95100 | 164 |
| 552 | 20240830 | 110900 | 20045322200 | 95300 | 95000 | 95300 | 94900 | 838 |
| 553 | 20240830 | 110800 | 19965613300 | 94900 | 95000 | 95000 | 94900 | 173 |
| 554 | 20240830 | 110700 | 19949194300 | 95000 | 94900 | 95000 | 94800 | 88 |
| 555 | 20240830 | 110600 | 19940839900 | 94900 | 94900 | 95000 | 94800 | 379 |
| 556 | 20240830 | 110500 | 19904877700 | 95000 | 94900 | 95000 | 94800 | 300 |
| 557 | 20240830 | 110400 | 19876416500 | 94900 | 95000 | 95100 | 94900 | 223 |
| 558 | 20240830 | 110300 | 19855240900 | 95000 | 95000 | 95100 | 94900 | 435 |
| 559 | 20240830 | 110200 | 19813921000 | 95000 | 95100 | 95100 | 95000 | 581 |
| 560 | 20240830 | 110100 | 19758695200 | 95100 | 95200 | 95200 | 95100 | 326 |
| 561 | 20240830 | 110000 | 19727690600 | 95200 | 95200 | 95300 | 95100 | 304 |
| 562 | 20240830 | 105900 | 19698745200 | 95200 | 95100 | 95200 | 94900 | 515 |
| 563 | 20240830 | 105800 | 19649790000 | 95100 | 95000 | 95100 | 94700 | 2803 |
| 564 | 20240830 | 105700 | 19384154500 | 95100 | 94900 | 95200 | 94800 | 1737 |
| 565 | 20240830 | 105600 | 19219167500 | 94900 | 94900 | 95000 | 94900 | 217 |
| 566 | 20240830 | 105500 | 19198567900 | 95000 | 95100 | 95100 | 94900 | 943 |
| 567 | 20240830 | 105400 | 19109019700 | 95000 | 95000 | 95200 | 95000 | 460 |
| 568 | 20240830 | 105300 | 19065258900 | 95000 | 95000 | 95200 | 95000 | 1309 |
| 569 | 20240830 | 105200 | 18940842700 | 95000 | 95000 | 95000 | 94800 | 1117 |
| 570 | 20240830 | 105100 | 18834771100 | 95100 | 94800 | 95200 | 94700 | 3184 |
| 571 | 20240830 | 105000 | 18532260700 | 94800 | 94900 | 94900 | 94800 | 400 |
| 572 | 20240830 | 104900 | 18494317800 | 94800 | 94800 | 94800 | 94800 | 535 |
| 573 | 20240830 | 104800 | 18443599800 | 94800 | 94600 | 94800 | 94600 | 1265 |
| 574 | 20240830 | 104700 | 18323736800 | 94600 | 94500 | 94700 | 94500 | 395 |
| 575 | 20240830 | 104600 | 18286369300 | 94600 | 94600 | 94600 | 94500 | 535 |
| 576 | 20240830 | 104500 | 18235767800 | 94500 | 94600 | 94700 | 94500 | 465 |
| 577 | 20240830 | 104400 | 18191790900 | 94700 | 94600 | 94700 | 94600 | 547 |
| 578 | 20240830 | 104300 | 18140039900 | 94600 | 94600 | 94700 | 94500 | 1271 |
| 579 | 20240830 | 104200 | 18019854000 | 94600 | 94600 | 94700 | 94600 | 139 |
| 580 | 20240830 | 104100 | 18006702600 | 94600 | 94500 | 94600 | 94500 | 667 |
| 581 | 20240830 | 104000 | 17943621400 | 94500 | 94600 | 94600 | 94500 | 479 |
| 582 | 20240830 | 103900 | 17898338000 | 94600 | 94700 | 94700 | 94600 | 949 |
| 583 | 20240830 | 103800 | 17808541300 | 94700 | 94700 | 94900 | 94600 | 929 |
| 584 | 20240830 | 103700 | 17720553400 | 94700 | 94500 | 94700 | 94400 | 1152 |
| 585 | 20240830 | 103600 | 17611671300 | 94500 | 94500 | 94600 | 94500 | 973 |
| 586 | 20240830 | 103500 | 17519719200 | 94500 | 94500 | 94600 | 94400 | 2526 |
| 587 | 20240830 | 103400 | 17281044300 | 94500 | 94600 | 94600 | 94500 | 994 |
| 588 | 20240830 | 103300 | 17187029800 | 94700 | 94800 | 94800 | 94600 | 871 |
| 589 | 20240830 | 103200 | 17104545600 | 94700 | 94800 | 94800 | 94700 | 382 |
| 590 | 20240830 | 103100 | 17068339700 | 94800 | 94600 | 94800 | 94600 | 688 |
| 591 | 20240830 | 103000 | 17003214400 | 94700 | 94700 | 94800 | 94600 | 378 |
| 592 | 20240830 | 102900 | 16967422600 | 94700 | 94500 | 94900 | 94500 | 4162 |
| 593 | 20240830 | 102800 | 16573117600 | 94500 | 94500 | 94500 | 94400 | 1590 |
| 594 | 20240830 | 102700 | 16422864400 | 94500 | 94500 | 94500 | 94400 | 1536 |
| 595 | 20240830 | 102600 | 16277754000 | 94500 | 94500 | 94500 | 94400 | 2357 |
| 596 | 20240830 | 102500 | 16055088800 | 94500 | 94500 | 94600 | 94400 | 1387 |
| 597 | 20240830 | 102400 | 15924057700 | 94500 | 94600 | 94700 | 94500 | 5011 |
| 598 | 20240830 | 102300 | 15450093100 | 94700 | 94700 | 94700 | 94600 | 427 |
| 599 | 20240830 | 102200 | 15409687100 | 94600 | 94800 | 94900 | 94500 | 6008 |
| 600 | 20240830 | 102100 | 14840882600 | 94800 | 94800 | 94900 | 94800 | 162 |
| 601 | 20240830 | 102000 | 14825524400 | 94800 | 94800 | 94900 | 94800 | 362 |
| 602 | 20240830 | 101900 | 14791202300 | 94900 | 94900 | 95000 | 94800 | 439 |
| 603 | 20240830 | 101800 | 14749541900 | 94900 | 94900 | 94900 | 94800 | 702 |
| 604 | 20240830 | 101700 | 14682923400 | 94900 | 94900 | 94900 | 94800 | 774 |
| 605 | 20240830 | 101600 | 14609471200 | 94900 | 94800 | 94900 | 94800 | 325 |
| 606 | 20240830 | 101500 | 14578652700 | 94800 | 94800 | 94900 | 94800 | 491 |
| 607 | 20240830 | 101400 | 14532095400 | 94800 | 94900 | 94900 | 94800 | 1240 |
| 608 | 20240830 | 101300 | 14414467700 | 94900 | 94900 | 94900 | 94800 | 672 |
| 609 | 20240830 | 101200 | 14350708200 | 94800 | 94800 | 94800 | 94700 | 4365 |
| 610 | 20240830 | 101100 | 13937054100 | 94800 | 95100 | 95100 | 94800 | 3009 |
| 611 | 20240830 | 101000 | 13651267100 | 95100 | 95300 | 95400 | 95100 | 1706 |
| 612 | 20240830 | 100900 | 13488850600 | 95200 | 95300 | 95300 | 95200 | 169 |
| 613 | 20240830 | 100800 | 13472758500 | 95200 | 95200 | 95300 | 95100 | 341 |
| 614 | 20240830 | 100700 | 13440307400 | 95100 | 95100 | 95200 | 95100 | 303 |
| 615 | 20240830 | 100600 | 13411481000 | 95100 | 95000 | 95200 | 94900 | 418 |
| 616 | 20240830 | 100500 | 13371757500 | 95000 | 95000 | 95100 | 94900 | 1260 |
| 617 | 20240830 | 100400 | 13252053300 | 95100 | 95100 | 95200 | 95000 | 2910 |
| 618 | 20240830 | 100300 | 12975419000 | 95200 | 95200 | 95300 | 95200 | 1000 |
| 619 | 20240830 | 100200 | 12880197000 | 95200 | 95100 | 95300 | 95100 | 1985 |
| 620 | 20240830 | 100100 | 12691342900 | 95100 | 95500 | 95600 | 95100 | 2990 |
| 621 | 20240830 | 100000 | 12406335400 | 95600 | 95700 | 95800 | 95600 | 1924 |
| 622 | 20240830 | 095900 | 12222237800 | 95700 | 96000 | 96000 | 95700 | 852 |
| 623 | 20240830 | 095800 | 12140653400 | 96000 | 96100 | 96100 | 95700 | 1529 |
| 624 | 20240830 | 095700 | 11993939200 | 96200 | 96200 | 96300 | 96100 | 1114 |
| 625 | 20240830 | 095600 | 11886769100 | 96200 | 96100 | 96300 | 96100 | 1907 |
| 626 | 20240830 | 095500 | 11703315500 | 96100 | 96100 | 96200 | 96000 | 2204 |
| 627 | 20240830 | 095400 | 11491504100 | 96100 | 95800 | 96100 | 95700 | 1965 |
| 628 | 20240830 | 095300 | 11302989300 | 95800 | 95900 | 95900 | 95600 | 440 |
| 629 | 20240830 | 095200 | 11260868900 | 95900 | 95300 | 95900 | 95300 | 3855 |
| 630 | 20240830 | 095100 | 10892201300 | 95300 | 95400 | 95400 | 95300 | 1662 |
| 631 | 20240830 | 095000 | 10733771700 | 95300 | 95400 | 95400 | 95200 | 971 |
| 632 | 20240830 | 094900 | 10641250400 | 95300 | 95500 | 95500 | 95300 | 757 |
| 633 | 20240830 | 094800 | 10569000500 | 95500 | 95200 | 95600 | 95100 | 1768 |
| 634 | 20240830 | 094700 | 10400361200 | 95100 | 95200 | 95200 | 95100 | 1784 |
| 635 | 20240830 | 094600 | 10230626100 | 95200 | 95500 | 95600 | 95200 | 3040 |
| 636 | 20240830 | 094500 | 9940781900 | 95500 | 95700 | 95700 | 95400 | 2605 |
| 637 | 20240830 | 094400 | 9691898200 | 95600 | 95700 | 95700 | 95600 | 439 |
| 638 | 20240830 | 094300 | 9649909600 | 95700 | 95800 | 95800 | 95600 | 928 |
| 639 | 20240830 | 094200 | 9561067200 | 95800 | 96100 | 96100 | 95700 | 1973 |
| 640 | 20240830 | 094100 | 9371843800 | 96100 | 95900 | 96100 | 95900 | 1387 |
| 641 | 20240830 | 094000 | 9238654600 | 95900 | 95800 | 96000 | 95800 | 1415 |
| 642 | 20240830 | 093900 | 9102904900 | 95700 | 95700 | 95700 | 95600 | 818 |
| 643 | 20240830 | 093800 | 9024655500 | 95700 | 95700 | 95800 | 95600 | 462 |
| 644 | 20240830 | 093700 | 8980449300 | 95700 | 95800 | 95800 | 95600 | 1121 |
| 645 | 20240830 | 093600 | 8873158700 | 95800 | 95900 | 96100 | 95800 | 3578 |
| 646 | 20240830 | 093500 | 8529792000 | 95900 | 95500 | 96000 | 95500 | 2803 |
| 647 | 20240830 | 093400 | 8261270000 | 95500 | 95400 | 95500 | 95300 | 1651 |
| 648 | 20240830 | 093300 | 8103828200 | 95400 | 95600 | 95700 | 95400 | 2589 |
| 649 | 20240830 | 093200 | 7856549100 | 95600 | 95800 | 95900 | 95600 | 5797 |
| 650 | 20240830 | 093100 | 7301212400 | 95800 | 95200 | 95900 | 95200 | 4001 |
| 651 | 20240830 | 093000 | 6918360400 | 95400 | 95000 | 95400 | 95000 | 2054 |
| 652 | 20240830 | 092900 | 6723142800 | 95100 | 95200 | 95400 | 95100 | 1500 |
| 653 | 20240830 | 092800 | 6580257200 | 95200 | 95000 | 95300 | 94900 | 1761 |
| 654 | 20240830 | 092700 | 6412724500 | 94900 | 95200 | 95200 | 94900 | 1283 |
| 655 | 20240830 | 092600 | 6290805400 | 95200 | 95300 | 95400 | 95200 | 1480 |
| 656 | 20240830 | 092500 | 6149860100 | 95400 | 95600 | 95700 | 95300 | 5567 |
| 657 | 20240830 | 092400 | 5618298200 | 95600 | 95200 | 95700 | 95200 | 3411 |
| 658 | 20240830 | 092300 | 5292252000 | 95200 | 95200 | 95400 | 95200 | 1817 |
| 659 | 20240830 | 092200 | 5119088700 | 95100 | 95200 | 95300 | 95000 | 1122 |
| 660 | 20240830 | 092100 | 5012375800 | 95300 | 95200 | 95300 | 95000 | 941 |
| 661 | 20240830 | 092000 | 4922870300 | 95200 | 94900 | 95300 | 94900 | 3583 |
| 662 | 20240830 | 091900 | 4581902100 | 94900 | 95000 | 95000 | 94900 | 282 |
| 663 | 20240830 | 091800 | 4555140200 | 94900 | 94900 | 95000 | 94700 | 1369 |
| 664 | 20240830 | 091700 | 4425315900 | 94900 | 94600 | 95300 | 94600 | 3947 |
| 665 | 20240830 | 091600 | 4050412100 | 94600 | 94600 | 94700 | 94500 | 1463 |
| 666 | 20240830 | 091500 | 3912027500 | 94800 | 94500 | 94800 | 94400 | 1257 |
| 667 | 20240830 | 091400 | 3793255400 | 94500 | 94600 | 94600 | 94400 | 3002 |
| 668 | 20240830 | 091300 | 3509688900 | 94600 | 94900 | 94900 | 94500 | 3945 |
| 669 | 20240830 | 091200 | 3136137100 | 94900 | 94800 | 95000 | 94800 | 830 |
| 670 | 20240830 | 091100 | 3057403700 | 94800 | 95300 | 95300 | 94800 | 1929 |
| 671 | 20240830 | 091000 | 2874074000 | 95300 | 95000 | 95600 | 94900 | 3379 |
| 672 | 20240830 | 090900 | 2551686300 | 95000 | 95000 | 95000 | 94900 | 446 |
| 673 | 20240830 | 090800 | 2509337000 | 95000 | 94700 | 95000 | 94500 | 2613 |
| 674 | 20240830 | 090700 | 2261911100 | 94800 | 94500 | 94800 | 94500 | 846 |
| 675 | 20240830 | 090600 | 2181871400 | 94600 | 94700 | 94800 | 94400 | 4105 |
| 676 | 20240830 | 090500 | 1793900000 | 94700 | 94900 | 95100 | 94600 | 5096 |
| 677 | 20240830 | 090400 | 1310655200 | 94900 | 95000 | 95300 | 94900 | 3170 |
| 678 | 20240830 | 090300 | 1009282400 | 95000 | 94800 | 95100 | 94500 | 1084 |
| 679 | 20240830 | 090200 | 906455700 | 94600 | 94500 | 94800 | 94400 | 2230 |
| 680 | 20240830 | 090100 | 695652000 | 94500 | 94500 | 94700 | 94300 | 2134 |
| 681 | 20240830 | 090000 | 493984500 | 94400 | 94800 | 95000 | 94400 | 5165 |