37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 201900 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 7351 |
| 3 | 20240902 | 201800 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 4 | 20240902 | 201700 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 5 | 20240902 | 201600 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 6 | 20240902 | 201500 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 7 | 20240902 | 201400 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 8 | 20240902 | 201300 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 9 | 20240902 | 201200 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 10 | 20240902 | 201100 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 11 | 20240902 | 201000 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 12 | 20240902 | 200900 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 13 | 20240902 | 200800 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 14 | 20240902 | 200700 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 15 | 20240902 | 200600 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 16 | 20240902 | 200500 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 17 | 20240902 | 200400 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 18 | 20240902 | 200300 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 19 | 20240902 | 200200 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 20 | 20240902 | 200100 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 21 | 20240902 | 200000 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 22 | 20240902 | 195900 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 23 | 20240902 | 195800 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 24 | 20240902 | 195700 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 25 | 20240902 | 195600 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 26 | 20240902 | 195500 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 27 | 20240902 | 195400 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 28 | 20240902 | 195300 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 29 | 20240902 | 195200 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 30 | 20240902 | 195100 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 31 | 20240902 | 195000 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 32 | 20240902 | 194900 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 7351 |
| 33 | 20240902 | 194800 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 34 | 20240902 | 194700 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 35 | 20240902 | 194600 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 36 | 20240902 | 194500 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 37 | 20240902 | 194400 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 38 | 20240902 | 194300 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 39 | 20240902 | 194200 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 40 | 20240902 | 194100 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 41 | 20240902 | 194000 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 42 | 20240902 | 193900 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 43 | 20240902 | 193800 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 44 | 20240902 | 193700 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 45 | 20240902 | 193600 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 46 | 20240902 | 193500 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 47 | 20240902 | 193400 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 48 | 20240902 | 193300 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 49 | 20240902 | 193200 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 50 | 20240902 | 193100 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 51 | 20240902 | 193000 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 52 | 20240902 | 192900 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 53 | 20240902 | 192800 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 54 | 20240902 | 192700 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 55 | 20240902 | 192600 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 56 | 20240902 | 192500 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 57 | 20240902 | 192400 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 58 | 20240902 | 192300 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 59 | 20240902 | 192200 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 60 | 20240902 | 192100 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 61 | 20240902 | 192000 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 62 | 20240902 | 191900 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 7351 |
| 63 | 20240902 | 191800 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 64 | 20240902 | 191700 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 65 | 20240902 | 191600 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 66 | 20240902 | 191500 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 67 | 20240902 | 191400 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 68 | 20240902 | 191300 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 69 | 20240902 | 191200 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 70 | 20240902 | 191100 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 71 | 20240902 | 191000 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 72 | 20240902 | 190900 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 73 | 20240902 | 190800 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 74 | 20240902 | 190700 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 75 | 20240902 | 190600 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 76 | 20240902 | 190500 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 77 | 20240902 | 190400 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 78 | 20240902 | 190300 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 79 | 20240902 | 190200 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 80 | 20240902 | 190100 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 81 | 20240902 | 190000 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 82 | 20240902 | 185900 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 83 | 20240902 | 185800 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 84 | 20240902 | 185700 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 85 | 20240902 | 185600 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 86 | 20240902 | 185500 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 87 | 20240902 | 185400 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 88 | 20240902 | 185300 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 89 | 20240902 | 185200 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 90 | 20240902 | 185100 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 91 | 20240902 | 185000 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 92 | 20240902 | 184900 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 7351 |
| 93 | 20240902 | 184800 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 94 | 20240902 | 184700 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 95 | 20240902 | 184600 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 96 | 20240902 | 184500 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 97 | 20240902 | 184400 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 98 | 20240902 | 184300 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 99 | 20240902 | 184200 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 100 | 20240902 | 184100 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 101 | 20240902 | 184000 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 102 | 20240902 | 183900 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 103 | 20240902 | 183800 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 104 | 20240902 | 183700 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 105 | 20240902 | 183600 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 106 | 20240902 | 183500 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 107 | 20240902 | 183400 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 108 | 20240902 | 183300 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 109 | 20240902 | 183200 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 110 | 20240902 | 183100 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 111 | 20240902 | 183000 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 112 | 20240902 | 182900 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 113 | 20240902 | 182800 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 114 | 20240902 | 182700 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 115 | 20240902 | 182600 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 116 | 20240902 | 182500 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 117 | 20240902 | 182400 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 118 | 20240902 | 182300 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 119 | 20240902 | 182200 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 120 | 20240902 | 182100 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 121 | 20240902 | 182000 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 122 | 20240902 | 181900 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 7351 |
| 123 | 20240902 | 181800 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 124 | 20240902 | 181700 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 125 | 20240902 | 181600 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 126 | 20240902 | 181500 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 127 | 20240902 | 181400 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 128 | 20240902 | 181300 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 129 | 20240902 | 181200 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 130 | 20240902 | 181100 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 131 | 20240902 | 181000 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 132 | 20240902 | 180900 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 133 | 20240902 | 180800 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 134 | 20240902 | 180700 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 135 | 20240902 | 180600 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 136 | 20240902 | 180500 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 137 | 20240902 | 180400 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 138 | 20240902 | 180300 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 139 | 20240902 | 180200 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 140 | 20240902 | 180100 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 141 | 20240902 | 180000 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 142 | 20240902 | 175900 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 143 | 20240902 | 175800 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 144 | 20240902 | 175700 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 145 | 20240902 | 175600 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 146 | 20240902 | 175500 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 147 | 20240902 | 175400 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 148 | 20240902 | 175300 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 149 | 20240902 | 175200 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 150 | 20240902 | 175100 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 151 | 20240902 | 175000 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 152 | 20240902 | 174900 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 7351 |
| 153 | 20240902 | 174800 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 154 | 20240902 | 174700 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 155 | 20240902 | 174600 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 156 | 20240902 | 174500 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 157 | 20240902 | 174400 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 158 | 20240902 | 174300 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 159 | 20240902 | 174200 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 160 | 20240902 | 174100 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 161 | 20240902 | 174000 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 162 | 20240902 | 173900 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 163 | 20240902 | 173800 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 164 | 20240902 | 173700 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 165 | 20240902 | 173600 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 166 | 20240902 | 173500 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 167 | 20240902 | 173400 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 168 | 20240902 | 173300 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 169 | 20240902 | 173200 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 170 | 20240902 | 173100 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 171 | 20240902 | 173000 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 172 | 20240902 | 172900 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 173 | 20240902 | 172800 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 174 | 20240902 | 172700 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 175 | 20240902 | 172600 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 176 | 20240902 | 172500 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 177 | 20240902 | 172400 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 178 | 20240902 | 172300 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 179 | 20240902 | 172200 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 180 | 20240902 | 172100 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 181 | 20240902 | 172000 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 182 | 20240902 | 171900 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 7351 |
| 183 | 20240902 | 171800 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 184 | 20240902 | 171700 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 185 | 20240902 | 171600 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 186 | 20240902 | 171500 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 187 | 20240902 | 171400 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 188 | 20240902 | 171300 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 189 | 20240902 | 171200 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 190 | 20240902 | 171100 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 191 | 20240902 | 171000 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 192 | 20240902 | 170900 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 193 | 20240902 | 170800 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 194 | 20240902 | 170700 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 195 | 20240902 | 170600 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 196 | 20240902 | 170500 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 197 | 20240902 | 170400 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 198 | 20240902 | 170300 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 199 | 20240902 | 170200 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 200 | 20240902 | 170100 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 201 | 20240902 | 170000 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 202 | 20240902 | 165900 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 203 | 20240902 | 165800 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 204 | 20240902 | 165700 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 205 | 20240902 | 165600 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 206 | 20240902 | 165500 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 207 | 20240902 | 165400 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 208 | 20240902 | 165300 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 209 | 20240902 | 165200 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 210 | 20240902 | 165100 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 211 | 20240902 | 165000 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 212 | 20240902 | 164900 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 7351 |
| 213 | 20240902 | 164800 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 214 | 20240902 | 164700 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 215 | 20240902 | 164600 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 216 | 20240902 | 164500 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 217 | 20240902 | 164400 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 218 | 20240902 | 164300 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 219 | 20240902 | 164200 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 220 | 20240902 | 164100 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 221 | 20240902 | 164000 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 222 | 20240902 | 163900 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 223 | 20240902 | 163800 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 224 | 20240902 | 163700 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 225 | 20240902 | 163600 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 226 | 20240902 | 163500 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 227 | 20240902 | 163400 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 228 | 20240902 | 163300 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 229 | 20240902 | 163200 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 230 | 20240902 | 163100 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 231 | 20240902 | 163000 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 232 | 20240902 | 162900 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 233 | 20240902 | 162800 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 234 | 20240902 | 162700 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 235 | 20240902 | 162600 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 236 | 20240902 | 162500 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 237 | 20240902 | 162400 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 238 | 20240902 | 162300 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 239 | 20240902 | 162200 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 240 | 20240902 | 162100 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 241 | 20240902 | 162000 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 242 | 20240902 | 161900 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 7351 |
| 243 | 20240902 | 161800 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 244 | 20240902 | 161700 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 245 | 20240902 | 161600 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 246 | 20240902 | 161500 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 247 | 20240902 | 161400 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 248 | 20240902 | 161300 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 249 | 20240902 | 161200 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 250 | 20240902 | 161100 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 251 | 20240902 | 161000 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 252 | 20240902 | 160900 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 253 | 20240902 | 160800 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 254 | 20240902 | 160700 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 255 | 20240902 | 160600 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 256 | 20240902 | 160500 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 257 | 20240902 | 160400 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 258 | 20240902 | 160300 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 259 | 20240902 | 160200 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 260 | 20240902 | 160100 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 261 | 20240902 | 160000 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 262 | 20240902 | 155900 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 263 | 20240902 | 155800 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 264 | 20240902 | 155700 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 265 | 20240902 | 155600 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 266 | 20240902 | 155500 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 267 | 20240902 | 155400 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 268 | 20240902 | 155300 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 269 | 20240902 | 155200 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 270 | 20240902 | 155100 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 271 | 20240902 | 155000 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 272 | 20240902 | 154900 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 7351 |
| 273 | 20240902 | 154800 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 274 | 20240902 | 154700 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 275 | 20240902 | 154600 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 276 | 20240902 | 154500 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 277 | 20240902 | 154400 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 278 | 20240902 | 154300 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 279 | 20240902 | 154200 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 280 | 20240902 | 154100 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 281 | 20240902 | 154000 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 282 | 20240902 | 153900 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 283 | 20240902 | 153800 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 284 | 20240902 | 153700 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 285 | 20240902 | 153600 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 286 | 20240902 | 153500 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 287 | 20240902 | 153400 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 288 | 20240902 | 153300 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 289 | 20240902 | 153200 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 290 | 20240902 | 153100 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 291 | 20240902 | 153000 | 55510112600 | 95000 | 95000 | 95000 | 95000 | 7351 |
| 292 | 20240902 | 152900 | 54811767600 | 94800 | 94800 | 94800 | 94800 | 0 |
| 293 | 20240902 | 152800 | 54811767600 | 94800 | 94800 | 94800 | 94800 | 0 |
| 294 | 20240902 | 152700 | 54811767600 | 94800 | 94800 | 94800 | 94800 | 0 |
| 295 | 20240902 | 152600 | 54811767600 | 94800 | 94800 | 94800 | 94800 | 0 |
| 296 | 20240902 | 152500 | 54811767600 | 94800 | 94800 | 94800 | 94800 | 0 |
| 297 | 20240902 | 152400 | 54811767600 | 94800 | 94800 | 94800 | 94800 | 0 |
| 298 | 20240902 | 152300 | 54811767600 | 94800 | 94800 | 94800 | 94800 | 0 |
| 299 | 20240902 | 152200 | 54811767600 | 94800 | 94800 | 94800 | 94800 | 0 |
| 300 | 20240902 | 152100 | 54811767600 | 94800 | 94800 | 94800 | 94800 | 0 |
| 301 | 20240902 | 152000 | 54811767600 | 94800 | 94800 | 94800 | 94800 | 0 |
| 302 | 20240902 | 151900 | 54811767600 | 94800 | 94700 | 94800 | 94600 | 2613 |
| 303 | 20240902 | 151800 | 54564225400 | 94600 | 94600 | 94700 | 94600 | 734 |
| 304 | 20240902 | 151700 | 54494773100 | 94700 | 94700 | 94800 | 94600 | 1886 |
| 305 | 20240902 | 151600 | 54316125900 | 94700 | 94700 | 94800 | 94600 | 1384 |
| 306 | 20240902 | 151500 | 54185027900 | 94800 | 94800 | 94800 | 94700 | 438 |
| 307 | 20240902 | 151400 | 54143526600 | 94700 | 94700 | 94800 | 94600 | 875 |
| 308 | 20240902 | 151300 | 54060633700 | 94800 | 94600 | 94800 | 94600 | 1540 |
| 309 | 20240902 | 151200 | 53914791800 | 94700 | 94800 | 94800 | 94600 | 745 |
| 310 | 20240902 | 151100 | 53844251100 | 94800 | 94700 | 94800 | 94700 | 518 |
| 311 | 20240902 | 151000 | 53795181500 | 94700 | 94600 | 94800 | 94600 | 1778 |
| 312 | 20240902 | 150900 | 53626827800 | 94700 | 94600 | 94700 | 94600 | 650 |
| 313 | 20240902 | 150800 | 53565306700 | 94700 | 94700 | 94700 | 94600 | 903 |
| 314 | 20240902 | 150700 | 53479864600 | 94700 | 94700 | 94800 | 94600 | 1278 |
| 315 | 20240902 | 150600 | 53358858800 | 94700 | 94800 | 94800 | 94600 | 1985 |
| 316 | 20240902 | 150500 | 53170953600 | 94800 | 94800 | 94800 | 94700 | 681 |
| 317 | 20240902 | 150400 | 53106435300 | 94800 | 94800 | 94800 | 94700 | 1017 |
| 318 | 20240902 | 150300 | 53010088900 | 94800 | 94800 | 94900 | 94700 | 438 |
| 319 | 20240902 | 150200 | 52968584800 | 94800 | 94800 | 94900 | 94600 | 1323 |
| 320 | 20240902 | 150100 | 52843239900 | 94800 | 94800 | 94900 | 94600 | 503 |
| 321 | 20240902 | 150000 | 52795587100 | 94800 | 94700 | 94900 | 94700 | 434 |
| 322 | 20240902 | 145900 | 52754441400 | 94700 | 94700 | 94800 | 94700 | 538 |
| 323 | 20240902 | 145800 | 52703474600 | 94800 | 94800 | 94800 | 94600 | 525 |
| 324 | 20240902 | 145700 | 52653758600 | 94700 | 94700 | 94700 | 94600 | 590 |
| 325 | 20240902 | 145600 | 52597912100 | 94700 | 94700 | 94700 | 94600 | 1133 |
| 326 | 20240902 | 145500 | 52490694600 | 94600 | 94800 | 94900 | 94600 | 1133 |
| 327 | 20240902 | 145400 | 52383357500 | 94800 | 94800 | 94800 | 94700 | 805 |
| 328 | 20240902 | 145300 | 52307074100 | 94800 | 94700 | 94800 | 94700 | 544 |
| 329 | 20240902 | 145200 | 52255537400 | 94800 | 94900 | 94900 | 94700 | 583 |
| 330 | 20240902 | 145100 | 52200241400 | 95000 | 95000 | 95000 | 94900 | 497 |
| 331 | 20240902 | 145000 | 52153053900 | 95000 | 94900 | 95000 | 94800 | 1923 |
| 332 | 20240902 | 144900 | 51970567500 | 94900 | 95000 | 95000 | 94800 | 1191 |
| 333 | 20240902 | 144800 | 51857524900 | 94900 | 94900 | 95000 | 94900 | 730 |
| 334 | 20240902 | 144700 | 51788228200 | 94900 | 94600 | 95000 | 94600 | 3792 |
| 335 | 20240902 | 144600 | 51428687000 | 94600 | 94700 | 94800 | 94600 | 434 |
| 336 | 20240902 | 144500 | 51387600800 | 94700 | 94700 | 94800 | 94600 | 272 |
| 337 | 20240902 | 144400 | 51361857500 | 94800 | 94600 | 94800 | 94600 | 1474 |
| 338 | 20240902 | 144300 | 51222284900 | 94600 | 94600 | 94700 | 94600 | 675 |
| 339 | 20240902 | 144200 | 51158376800 | 94600 | 94600 | 94700 | 94600 | 505 |
| 340 | 20240902 | 144100 | 51110587000 | 94600 | 94800 | 94900 | 94500 | 1690 |
| 341 | 20240902 | 144000 | 50950613500 | 94800 | 95000 | 95000 | 94700 | 402 |
| 342 | 20240902 | 143900 | 50912482400 | 94900 | 95000 | 95000 | 94900 | 520 |
| 343 | 20240902 | 143800 | 50863125800 | 94900 | 94700 | 95000 | 94700 | 4799 |
| 344 | 20240902 | 143700 | 50407742700 | 94700 | 94800 | 94800 | 94700 | 276 |
| 345 | 20240902 | 143600 | 50381601900 | 94800 | 94600 | 94800 | 94600 | 470 |
| 346 | 20240902 | 143500 | 50337085000 | 94600 | 94600 | 94700 | 94500 | 562 |
| 347 | 20240902 | 143400 | 50283911100 | 94700 | 94600 | 94800 | 94500 | 396 |
| 348 | 20240902 | 143300 | 50246441600 | 94600 | 94700 | 94700 | 94500 | 563 |
| 349 | 20240902 | 143200 | 50193181200 | 94700 | 94600 | 94700 | 94500 | 687 |
| 350 | 20240902 | 143100 | 50128184600 | 94500 | 94600 | 94600 | 94500 | 268 |
| 351 | 20240902 | 143000 | 50102844100 | 94600 | 94700 | 94800 | 94500 | 924 |
| 352 | 20240902 | 142900 | 50015429200 | 94700 | 94700 | 94800 | 94600 | 763 |
| 353 | 20240902 | 142800 | 49943174800 | 94700 | 94800 | 94900 | 94700 | 958 |
| 354 | 20240902 | 142700 | 49852396500 | 94900 | 94800 | 94900 | 94800 | 441 |
| 355 | 20240902 | 142600 | 49810587500 | 94800 | 94800 | 94900 | 94800 | 455 |
| 356 | 20240902 | 142500 | 49767443000 | 94800 | 94900 | 94900 | 94800 | 382 |
| 357 | 20240902 | 142400 | 49731225500 | 94900 | 95000 | 95000 | 94800 | 262 |
| 358 | 20240902 | 142300 | 49706361100 | 94900 | 95000 | 95100 | 94900 | 253 |
| 359 | 20240902 | 142200 | 49682338800 | 95000 | 94900 | 95200 | 94900 | 421 |
| 360 | 20240902 | 142100 | 49642320100 | 95000 | 94800 | 95000 | 94800 | 1150 |
| 361 | 20240902 | 142000 | 49533200700 | 94800 | 95100 | 95400 | 94800 | 2665 |
| 362 | 20240902 | 141900 | 49279804800 | 95000 | 95100 | 95100 | 94900 | 504 |
| 363 | 20240902 | 141800 | 49231923200 | 95100 | 95000 | 95200 | 95000 | 592 |
| 364 | 20240902 | 141700 | 49175646500 | 95000 | 95000 | 95100 | 94900 | 843 |
| 365 | 20240902 | 141600 | 49095557300 | 95000 | 95100 | 95200 | 94900 | 1591 |
| 366 | 20240902 | 141500 | 48944400400 | 95100 | 95400 | 95400 | 95100 | 772 |
| 367 | 20240902 | 141400 | 48870917200 | 95400 | 95400 | 95500 | 95300 | 1178 |
| 368 | 20240902 | 141300 | 48758461000 | 95500 | 95300 | 95500 | 95200 | 1109 |
| 369 | 20240902 | 141200 | 48652677900 | 95300 | 95000 | 95300 | 94900 | 539 |
| 370 | 20240902 | 141100 | 48601418200 | 95100 | 95100 | 95200 | 95000 | 317 |
| 371 | 20240902 | 141000 | 48571284700 | 95000 | 94800 | 95100 | 94700 | 1423 |
| 372 | 20240902 | 140900 | 48436229700 | 94800 | 94800 | 94900 | 94700 | 1809 |
| 373 | 20240902 | 140800 | 48264724500 | 94800 | 94900 | 94900 | 94800 | 572 |
| 374 | 20240902 | 140700 | 48210496800 | 94800 | 94900 | 94900 | 94800 | 886 |
| 375 | 20240902 | 140600 | 48126496800 | 94900 | 94800 | 94900 | 94800 | 260 |
| 376 | 20240902 | 140500 | 48101843600 | 94900 | 94900 | 94900 | 94800 | 341 |
| 377 | 20240902 | 140400 | 48069491600 | 94800 | 94800 | 94900 | 94800 | 553 |
| 378 | 20240902 | 140300 | 48017018900 | 94800 | 94800 | 94900 | 94800 | 237 |
| 379 | 20240902 | 140200 | 47994545100 | 94800 | 94600 | 94900 | 94500 | 1146 |
| 380 | 20240902 | 140100 | 47886106200 | 94600 | 95100 | 95200 | 94600 | 3986 |
| 381 | 20240902 | 140000 | 47507736400 | 95200 | 95300 | 95300 | 95100 | 469 |
| 382 | 20240902 | 135900 | 47463077100 | 95300 | 95200 | 95500 | 95200 | 1893 |
| 383 | 20240902 | 135800 | 47282566100 | 95100 | 94900 | 95200 | 94900 | 1987 |
| 384 | 20240902 | 135700 | 47093770600 | 94900 | 94900 | 95000 | 94800 | 1035 |
| 385 | 20240902 | 135600 | 46995570600 | 94900 | 95000 | 95000 | 94800 | 491 |
| 386 | 20240902 | 135500 | 46948962700 | 95000 | 94900 | 95000 | 94800 | 3350 |
| 387 | 20240902 | 135400 | 46630930400 | 94800 | 94800 | 94800 | 94700 | 455 |
| 388 | 20240902 | 135300 | 46587806400 | 94800 | 94400 | 94900 | 94400 | 2027 |
| 389 | 20240902 | 135200 | 46395732900 | 94600 | 94600 | 94600 | 94400 | 294 |
| 390 | 20240902 | 135100 | 46367946700 | 94600 | 94800 | 94800 | 94400 | 1192 |
| 391 | 20240902 | 135000 | 46255055700 | 94800 | 94400 | 94800 | 94300 | 2149 |
| 392 | 20240902 | 134900 | 46052032900 | 94300 | 94200 | 94400 | 94200 | 497 |
| 393 | 20240902 | 134800 | 46005154900 | 94300 | 94000 | 94300 | 94000 | 1186 |
| 394 | 20240902 | 134700 | 45893538300 | 94000 | 94000 | 94100 | 93900 | 304 |
| 395 | 20240902 | 134600 | 45864964700 | 93900 | 94000 | 94100 | 93900 | 740 |
| 396 | 20240902 | 134500 | 45795403100 | 94100 | 94000 | 94100 | 93900 | 494 |
| 397 | 20240902 | 134400 | 45748963800 | 94000 | 93900 | 94100 | 93900 | 598 |
| 398 | 20240902 | 134300 | 45692756800 | 94000 | 93900 | 94000 | 93900 | 193 |
| 399 | 20240902 | 134200 | 45674630100 | 93900 | 93800 | 94000 | 93700 | 919 |
| 400 | 20240902 | 134100 | 45588371500 | 93800 | 93800 | 93900 | 93800 | 485 |
| 401 | 20240902 | 134000 | 45542876700 | 93800 | 93900 | 93900 | 93800 | 158 |
| 402 | 20240902 | 133900 | 45528042500 | 93900 | 93900 | 93900 | 93700 | 178 |
| 403 | 20240902 | 133800 | 45511349900 | 93800 | 93800 | 93800 | 93700 | 329 |
| 404 | 20240902 | 133700 | 45480490000 | 93800 | 93700 | 93800 | 93700 | 112 |
| 405 | 20240902 | 133600 | 45469987500 | 93700 | 93800 | 93900 | 93700 | 492 |
| 406 | 20240902 | 133500 | 45423853600 | 93800 | 93900 | 93900 | 93800 | 108 |
| 407 | 20240902 | 133400 | 45413722100 | 93800 | 93700 | 93900 | 93700 | 180 |
| 408 | 20240902 | 133300 | 45396844800 | 93800 | 93900 | 93900 | 93700 | 336 |
| 409 | 20240902 | 133200 | 45365355700 | 93800 | 93800 | 93900 | 93700 | 703 |
| 410 | 20240902 | 133100 | 45299466200 | 93800 | 93700 | 93900 | 93700 | 449 |
| 411 | 20240902 | 133000 | 45257372800 | 93800 | 93600 | 93800 | 93600 | 306 |
| 412 | 20240902 | 132900 | 45228706700 | 93600 | 93700 | 93800 | 93600 | 605 |
| 413 | 20240902 | 132800 | 45172048300 | 93800 | 94100 | 94100 | 93700 | 1404 |
| 414 | 20240902 | 132700 | 45040170200 | 94000 | 94100 | 94100 | 94000 | 297 |
| 415 | 20240902 | 132600 | 45012231000 | 94100 | 93900 | 94100 | 93900 | 844 |
| 416 | 20240902 | 132500 | 44932881600 | 93800 | 93700 | 93900 | 93700 | 244 |
| 417 | 20240902 | 132400 | 44910003700 | 93700 | 93800 | 93900 | 93700 | 311 |
| 418 | 20240902 | 132300 | 44880843400 | 93900 | 93900 | 94000 | 93800 | 263 |
| 419 | 20240902 | 132200 | 44856154000 | 93900 | 94100 | 94100 | 93900 | 452 |
| 420 | 20240902 | 132100 | 44813655400 | 94100 | 94000 | 94100 | 94000 | 499 |
| 421 | 20240902 | 132000 | 44766725700 | 94000 | 93900 | 94100 | 93900 | 1266 |
| 422 | 20240902 | 131900 | 44647721700 | 94000 | 93700 | 94000 | 93700 | 771 |
| 423 | 20240902 | 131800 | 44575373800 | 93800 | 93600 | 93800 | 93600 | 479 |
| 424 | 20240902 | 131700 | 44530486000 | 93600 | 93600 | 93700 | 93500 | 183 |
| 425 | 20240902 | 131600 | 44513362900 | 93500 | 93600 | 93700 | 93500 | 532 |
| 426 | 20240902 | 131500 | 44463574700 | 93500 | 93500 | 93600 | 93500 | 415 |
| 427 | 20240902 | 131400 | 44424758200 | 93500 | 93600 | 93600 | 93500 | 721 |
| 428 | 20240902 | 131300 | 44357333900 | 93500 | 93600 | 93600 | 93500 | 304 |
| 429 | 20240902 | 131200 | 44328907400 | 93500 | 93500 | 93600 | 93500 | 353 |
| 430 | 20240902 | 131100 | 44295877900 | 93500 | 93500 | 93600 | 93400 | 440 |
| 431 | 20240902 | 131000 | 44254742100 | 93500 | 93700 | 93700 | 93500 | 1241 |
| 432 | 20240902 | 130900 | 44138641200 | 93700 | 93500 | 93700 | 93400 | 748 |
| 433 | 20240902 | 130800 | 44068666500 | 93500 | 93400 | 93500 | 93400 | 90 |
| 434 | 20240902 | 130700 | 44060257900 | 93400 | 93300 | 93500 | 93300 | 393 |
| 435 | 20240902 | 130600 | 44023546100 | 93400 | 93300 | 93400 | 93300 | 617 |
| 436 | 20240902 | 130500 | 43965976600 | 93300 | 93500 | 93500 | 93300 | 2771 |
| 437 | 20240902 | 130400 | 43707296200 | 93500 | 93500 | 93600 | 93400 | 161 |
| 438 | 20240902 | 130300 | 43692244100 | 93500 | 93400 | 93500 | 93400 | 264 |
| 439 | 20240902 | 130200 | 43667577500 | 93400 | 93500 | 93500 | 93400 | 140 |
| 440 | 20240902 | 130100 | 43654493300 | 93400 | 93500 | 93600 | 93400 | 900 |
| 441 | 20240902 | 130000 | 43570346400 | 93500 | 93700 | 93700 | 93500 | 465 |
| 442 | 20240902 | 125900 | 43526822800 | 93600 | 93600 | 93600 | 93600 | 142 |
| 443 | 20240902 | 125800 | 43513531600 | 93600 | 93800 | 93800 | 93500 | 891 |
| 444 | 20240902 | 125700 | 43430132200 | 93800 | 93600 | 93900 | 93500 | 895 |
| 445 | 20240902 | 125600 | 43346234200 | 93600 | 93400 | 93600 | 93400 | 228 |
| 446 | 20240902 | 125500 | 43324913500 | 93400 | 93500 | 93500 | 93400 | 295 |
| 447 | 20240902 | 125400 | 43297352500 | 93600 | 93400 | 93600 | 93300 | 756 |
| 448 | 20240902 | 125300 | 43226730800 | 93400 | 93600 | 93600 | 93200 | 3852 |
| 449 | 20240902 | 125200 | 42867037100 | 93600 | 93600 | 93600 | 93500 | 289 |
| 450 | 20240902 | 125100 | 42839997100 | 93600 | 93600 | 93700 | 93500 | 266 |
| 451 | 20240902 | 125000 | 42815093600 | 93600 | 93500 | 93600 | 93500 | 222 |
| 452 | 20240902 | 124900 | 42794324600 | 93500 | 93500 | 93600 | 93500 | 411 |
| 453 | 20240902 | 124800 | 42755880000 | 93500 | 93500 | 93600 | 93500 | 229 |
| 454 | 20240902 | 124700 | 42734463200 | 93500 | 93500 | 93600 | 93500 | 307 |
| 455 | 20240902 | 124600 | 42705757300 | 93600 | 93600 | 93600 | 93500 | 266 |
| 456 | 20240902 | 124500 | 42680873800 | 93600 | 93500 | 93600 | 93500 | 198 |
| 457 | 20240902 | 124400 | 42662356400 | 93500 | 93500 | 93500 | 93400 | 321 |
| 458 | 20240902 | 124300 | 42632360600 | 93500 | 93400 | 93500 | 93300 | 246 |
| 459 | 20240902 | 124200 | 42609380300 | 93400 | 93300 | 93400 | 93200 | 1695 |
| 460 | 20240902 | 124100 | 42451320200 | 93400 | 93700 | 93700 | 93300 | 8776 |
| 461 | 20240902 | 124000 | 41631366100 | 93600 | 93700 | 93800 | 93600 | 155 |
| 462 | 20240902 | 123900 | 41616852200 | 93700 | 93700 | 93700 | 93600 | 468 |
| 463 | 20240902 | 123800 | 41573030900 | 93600 | 93700 | 93800 | 93600 | 659 |
| 464 | 20240902 | 123700 | 41511296000 | 93700 | 93700 | 93800 | 93700 | 116 |
| 465 | 20240902 | 123600 | 41500424200 | 93700 | 93600 | 94000 | 93600 | 877 |
| 466 | 20240902 | 123500 | 41418202100 | 93600 | 93900 | 94000 | 93600 | 2334 |
| 467 | 20240902 | 123400 | 41199389200 | 93900 | 93900 | 94000 | 93900 | 425 |
| 468 | 20240902 | 123300 | 41159471300 | 93900 | 94100 | 94200 | 93900 | 509 |
| 469 | 20240902 | 123200 | 41111628600 | 94100 | 94100 | 94100 | 94000 | 158 |
| 470 | 20240902 | 123100 | 41096764400 | 94100 | 93900 | 94100 | 93900 | 326 |
| 471 | 20240902 | 123000 | 41066129700 | 93900 | 94000 | 94000 | 93900 | 528 |
| 472 | 20240902 | 122900 | 41016523600 | 94000 | 93900 | 94000 | 93900 | 156 |
| 473 | 20240902 | 122800 | 41001873400 | 93900 | 94100 | 94100 | 93900 | 240 |
| 474 | 20240902 | 122700 | 40979300100 | 94200 | 94000 | 94200 | 94000 | 535 |
| 475 | 20240902 | 122600 | 40928920500 | 94000 | 93600 | 94100 | 93600 | 1680 |
| 476 | 20240902 | 122500 | 40771358900 | 93700 | 93600 | 93700 | 93600 | 269 |
| 477 | 20240902 | 122400 | 40746179600 | 93600 | 93800 | 93800 | 93600 | 1282 |
| 478 | 20240902 | 122300 | 40626088100 | 93800 | 93800 | 93900 | 93700 | 571 |
| 479 | 20240902 | 122200 | 40572518500 | 93800 | 93800 | 93900 | 93800 | 171 |
| 480 | 20240902 | 122100 | 40556472200 | 93800 | 93800 | 93900 | 93800 | 369 |
| 481 | 20240902 | 122000 | 40521858500 | 93800 | 93800 | 93900 | 93800 | 425 |
| 482 | 20240902 | 121900 | 40481963200 | 93900 | 93800 | 93900 | 93800 | 456 |
| 483 | 20240902 | 121800 | 40439178800 | 93800 | 93700 | 93800 | 93700 | 209 |
| 484 | 20240902 | 121700 | 40419579400 | 93800 | 93800 | 93900 | 93800 | 1074 |
| 485 | 20240902 | 121600 | 40318834800 | 93900 | 93800 | 93900 | 93800 | 91 |
| 486 | 20240902 | 121500 | 40310296200 | 93900 | 94000 | 94000 | 93900 | 944 |
| 487 | 20240902 | 121400 | 40221653400 | 93900 | 94000 | 94000 | 93900 | 412 |
| 488 | 20240902 | 121300 | 40182936700 | 94000 | 93800 | 94000 | 93800 | 184 |
| 489 | 20240902 | 121200 | 40165661600 | 93800 | 94000 | 94000 | 93800 | 533 |
| 490 | 20240902 | 121100 | 40115597600 | 94000 | 93900 | 94100 | 93900 | 479 |
| 491 | 20240902 | 121000 | 40070577500 | 94000 | 94100 | 94200 | 93900 | 831 |
| 492 | 20240902 | 120900 | 39992443300 | 94100 | 94100 | 94200 | 94100 | 381 |
| 493 | 20240902 | 120800 | 39956590500 | 94100 | 94200 | 94200 | 94100 | 178 |
| 494 | 20240902 | 120700 | 39939828200 | 94100 | 94100 | 94200 | 94100 | 213 |
| 495 | 20240902 | 120600 | 39919783400 | 94100 | 94200 | 94200 | 94100 | 608 |
| 496 | 20240902 | 120500 | 39862550700 | 94100 | 94100 | 94200 | 94100 | 178 |
| 497 | 20240902 | 120400 | 39845792300 | 94100 | 94100 | 94100 | 94000 | 525 |
| 498 | 20240902 | 120300 | 39796391800 | 94000 | 94000 | 94100 | 94000 | 140 |
| 499 | 20240902 | 120200 | 39783228300 | 94100 | 94000 | 94100 | 94000 | 305 |
| 500 | 20240902 | 120100 | 39754556100 | 94000 | 94100 | 94100 | 94000 | 209 |
| 501 | 20240902 | 120000 | 39734902100 | 94100 | 94000 | 94100 | 93900 | 455 |
| 502 | 20240902 | 115900 | 39692129100 | 94000 | 93900 | 94000 | 93900 | 363 |
| 503 | 20240902 | 115800 | 39658021400 | 94000 | 93900 | 94000 | 93900 | 317 |
| 504 | 20240902 | 115700 | 39628245200 | 93900 | 94100 | 94100 | 93900 | 825 |
| 505 | 20240902 | 115600 | 39550674800 | 94000 | 94000 | 94000 | 94000 | 347 |
| 506 | 20240902 | 115500 | 39518056800 | 94000 | 93800 | 94100 | 93800 | 498 |
| 507 | 20240902 | 115400 | 39471267900 | 93800 | 93800 | 93900 | 93700 | 389 |
| 508 | 20240902 | 115300 | 39434793500 | 93800 | 93900 | 94000 | 93700 | 383 |
| 509 | 20240902 | 115200 | 39398862200 | 93700 | 94000 | 94000 | 93700 | 789 |
| 510 | 20240902 | 115100 | 39324780300 | 94000 | 93800 | 94000 | 93700 | 404 |
| 511 | 20240902 | 115000 | 39286859900 | 93800 | 93600 | 93900 | 93600 | 633 |
| 512 | 20240902 | 114900 | 39227569800 | 93500 | 93600 | 93600 | 93500 | 499 |
| 513 | 20240902 | 114800 | 39180885300 | 93500 | 93500 | 93700 | 93400 | 1179 |
| 514 | 20240902 | 114700 | 39070609900 | 93500 | 93500 | 93600 | 93400 | 676 |
| 515 | 20240902 | 114600 | 39007397400 | 93500 | 93600 | 93700 | 93400 | 1119 |
| 516 | 20240902 | 114500 | 38902777600 | 93600 | 93600 | 93600 | 93500 | 901 |
| 517 | 20240902 | 114400 | 38818476600 | 93600 | 93500 | 93600 | 93500 | 508 |
| 518 | 20240902 | 114300 | 38770963800 | 93500 | 93600 | 93600 | 93400 | 429 |
| 519 | 20240902 | 114200 | 38730839400 | 93600 | 93600 | 93700 | 93400 | 904 |
| 520 | 20240902 | 114100 | 38646280200 | 93600 | 93500 | 93700 | 93500 | 441 |
| 521 | 20240902 | 114000 | 38605012900 | 93500 | 93600 | 93700 | 93500 | 519 |
| 522 | 20240902 | 113900 | 38556440100 | 93600 | 93400 | 93600 | 93400 | 1156 |
| 523 | 20240902 | 113800 | 38448363600 | 93400 | 93800 | 93900 | 93400 | 1357 |
| 524 | 20240902 | 113700 | 38321243000 | 93800 | 93600 | 93800 | 93600 | 486 |
| 525 | 20240902 | 113600 | 38275734000 | 93600 | 93300 | 93600 | 93300 | 966 |
| 526 | 20240902 | 113500 | 38185531500 | 93300 | 93500 | 93500 | 93300 | 1485 |
| 527 | 20240902 | 113400 | 38046807100 | 93500 | 93400 | 93600 | 93400 | 711 |
| 528 | 20240902 | 113300 | 37980338000 | 93400 | 93700 | 93700 | 93200 | 12310 |
| 529 | 20240902 | 113200 | 36829446800 | 93700 | 93800 | 93800 | 93700 | 816 |
| 530 | 20240902 | 113100 | 36752967500 | 93700 | 93700 | 93800 | 93700 | 858 |
| 531 | 20240902 | 113000 | 36672535000 | 93800 | 93800 | 93900 | 93700 | 1004 |
| 532 | 20240902 | 112900 | 36578342000 | 93900 | 93800 | 93900 | 93800 | 1114 |
| 533 | 20240902 | 112800 | 36473761800 | 93800 | 93700 | 93900 | 93700 | 940 |
| 534 | 20240902 | 112700 | 36385589300 | 93700 | 93800 | 93800 | 93700 | 535 |
| 535 | 20240902 | 112600 | 36335448500 | 93800 | 93800 | 93900 | 93800 | 671 |
| 536 | 20240902 | 112500 | 36272497700 | 93800 | 93900 | 94000 | 93800 | 726 |
| 537 | 20240902 | 112400 | 36204314900 | 93800 | 93800 | 94000 | 93800 | 539 |
| 538 | 20240902 | 112300 | 36153746400 | 93800 | 94100 | 94100 | 93800 | 3323 |
| 539 | 20240902 | 112200 | 35841378300 | 94000 | 94000 | 94100 | 94000 | 458 |
| 540 | 20240902 | 112100 | 35798305000 | 94000 | 94200 | 94200 | 94000 | 480 |
| 541 | 20240902 | 112000 | 35753136100 | 94100 | 94100 | 94200 | 94000 | 1981 |
| 542 | 20240902 | 111900 | 35566687300 | 94100 | 93800 | 94100 | 93800 | 1484 |
| 543 | 20240902 | 111800 | 35427303000 | 93800 | 93900 | 94000 | 93800 | 906 |
| 544 | 20240902 | 111700 | 35342248300 | 94000 | 93900 | 94000 | 93900 | 540 |
| 545 | 20240902 | 111600 | 35291538800 | 93900 | 94000 | 94000 | 93900 | 755 |
| 546 | 20240902 | 111500 | 35220638000 | 94000 | 94000 | 94100 | 93800 | 1678 |
| 547 | 20240902 | 111400 | 35063054900 | 93900 | 94000 | 94000 | 93800 | 322 |
| 548 | 20240902 | 111300 | 35032817400 | 94000 | 94000 | 94000 | 93800 | 1475 |
| 549 | 20240902 | 111200 | 34894348900 | 93900 | 94200 | 94200 | 93900 | 1446 |
| 550 | 20240902 | 111100 | 34758378200 | 94100 | 94000 | 94100 | 94000 | 795 |
| 551 | 20240902 | 111000 | 34683578100 | 94000 | 94000 | 94100 | 94000 | 755 |
| 552 | 20240902 | 110900 | 34612565000 | 94000 | 94000 | 94100 | 94000 | 833 |
| 553 | 20240902 | 110800 | 34534243800 | 94100 | 94400 | 94400 | 94000 | 2242 |
| 554 | 20240902 | 110700 | 34323065900 | 94500 | 94400 | 94500 | 94300 | 469 |
| 555 | 20240902 | 110600 | 34278793700 | 94300 | 94400 | 94500 | 94300 | 1106 |
| 556 | 20240902 | 110500 | 34174445300 | 94500 | 94400 | 94500 | 94400 | 679 |
| 557 | 20240902 | 110400 | 34110324800 | 94400 | 94300 | 94500 | 94300 | 710 |
| 558 | 20240902 | 110300 | 34043323200 | 94300 | 94100 | 94400 | 94100 | 1427 |
| 559 | 20240902 | 110200 | 33908776800 | 94100 | 94000 | 94200 | 94000 | 1419 |
| 560 | 20240902 | 110100 | 33775333600 | 94000 | 94000 | 94100 | 93900 | 795 |
| 561 | 20240902 | 110000 | 33700638300 | 94000 | 93900 | 94100 | 93800 | 958 |
| 562 | 20240902 | 105900 | 33610584900 | 93900 | 93900 | 94000 | 93800 | 735 |
| 563 | 20240902 | 105800 | 33541587100 | 93900 | 93900 | 94000 | 93900 | 817 |
| 564 | 20240902 | 105700 | 33464837100 | 93900 | 93900 | 94200 | 93800 | 2818 |
| 565 | 20240902 | 105600 | 33200335700 | 94000 | 93700 | 94200 | 93700 | 2043 |
| 566 | 20240902 | 105500 | 33008391500 | 93700 | 93800 | 94000 | 93600 | 2364 |
| 567 | 20240902 | 105400 | 32786774800 | 94000 | 93400 | 94000 | 93400 | 14204 |
| 568 | 20240902 | 105300 | 31459047500 | 93500 | 93900 | 93900 | 93400 | 7662 |
| 569 | 20240902 | 105200 | 30741311900 | 93900 | 94000 | 94100 | 93800 | 6373 |
| 570 | 20240902 | 105100 | 30142671000 | 94000 | 94400 | 94400 | 94000 | 10376 |
| 571 | 20240902 | 105000 | 29165745200 | 94400 | 94500 | 94600 | 94400 | 3971 |
| 572 | 20240902 | 104900 | 28790447100 | 94500 | 94600 | 94600 | 94500 | 2083 |
| 573 | 20240902 | 104800 | 28593578600 | 94600 | 94600 | 94700 | 94500 | 1959 |
| 574 | 20240902 | 104700 | 28408326000 | 94600 | 94500 | 94700 | 94500 | 1920 |
| 575 | 20240902 | 104600 | 28226666200 | 94600 | 95100 | 95200 | 94500 | 16178 |
| 576 | 20240902 | 104500 | 26691141500 | 95100 | 95400 | 95500 | 95100 | 2297 |
| 577 | 20240902 | 104400 | 26472383200 | 95300 | 95600 | 95600 | 95200 | 2792 |
| 578 | 20240902 | 104300 | 26206214400 | 95600 | 95500 | 95700 | 95500 | 661 |
| 579 | 20240902 | 104200 | 26143053000 | 95500 | 95400 | 95800 | 95400 | 889 |
| 580 | 20240902 | 104100 | 26058081200 | 95400 | 95200 | 95400 | 95200 | 1077 |
| 581 | 20240902 | 104000 | 25955405400 | 95200 | 95300 | 95300 | 95200 | 497 |
| 582 | 20240902 | 103900 | 25908050400 | 95200 | 95200 | 95400 | 95200 | 1669 |
| 583 | 20240902 | 103800 | 25749096600 | 95200 | 95200 | 95400 | 95200 | 962 |
| 584 | 20240902 | 103700 | 25657436700 | 95200 | 95300 | 95400 | 95200 | 789 |
| 585 | 20240902 | 103600 | 25582246200 | 95300 | 95400 | 95400 | 95200 | 1468 |
| 586 | 20240902 | 103500 | 25442361000 | 95300 | 95200 | 95400 | 95200 | 1115 |
| 587 | 20240902 | 103400 | 25336119500 | 95200 | 95300 | 95400 | 95200 | 1414 |
| 588 | 20240902 | 103300 | 25201409600 | 95300 | 95300 | 95400 | 95300 | 2113 |
| 589 | 20240902 | 103200 | 24999939700 | 95300 | 95400 | 95500 | 95300 | 725 |
| 590 | 20240902 | 103100 | 24930789600 | 95400 | 95300 | 95500 | 95300 | 1138 |
| 591 | 20240902 | 103000 | 24822217900 | 95300 | 95200 | 95400 | 95200 | 551 |
| 592 | 20240902 | 102900 | 24769705000 | 95200 | 95400 | 95400 | 95200 | 1397 |
| 593 | 20240902 | 102800 | 24636591100 | 95300 | 95300 | 95400 | 95300 | 1168 |
| 594 | 20240902 | 102700 | 24525238900 | 95300 | 95400 | 95400 | 95200 | 1563 |
| 595 | 20240902 | 102600 | 24376282000 | 95400 | 95500 | 95600 | 95400 | 2036 |
| 596 | 20240902 | 102500 | 24181991700 | 95500 | 95500 | 95600 | 95400 | 1185 |
| 597 | 20240902 | 102400 | 24068842600 | 95600 | 95500 | 95600 | 95500 | 1370 |
| 598 | 20240902 | 102300 | 23938000400 | 95600 | 95800 | 95800 | 95500 | 5964 |
| 599 | 20240902 | 102200 | 23367960300 | 95800 | 95900 | 96000 | 95800 | 637 |
| 600 | 20240902 | 102100 | 23306888500 | 95900 | 95900 | 95900 | 95800 | 804 |
| 601 | 20240902 | 102000 | 23229797400 | 95800 | 95700 | 96000 | 95700 | 895 |
| 602 | 20240902 | 101900 | 23144063300 | 95700 | 95700 | 95900 | 95700 | 1243 |
| 603 | 20240902 | 101800 | 23025085700 | 95800 | 95800 | 95900 | 95800 | 1150 |
| 604 | 20240902 | 101700 | 22914869600 | 95800 | 95900 | 96000 | 95800 | 1695 |
| 605 | 20240902 | 101600 | 22752396600 | 95900 | 96000 | 96000 | 95900 | 754 |
| 606 | 20240902 | 101500 | 22680055400 | 96000 | 96000 | 96100 | 96000 | 767 |
| 607 | 20240902 | 101400 | 22606397400 | 96000 | 96100 | 96200 | 96000 | 636 |
| 608 | 20240902 | 101300 | 22545317200 | 96000 | 96300 | 96300 | 96000 | 972 |
| 609 | 20240902 | 101200 | 22451817600 | 96300 | 96200 | 96300 | 96200 | 457 |
| 610 | 20240902 | 101100 | 22407835200 | 96200 | 96400 | 96500 | 96200 | 722 |
| 611 | 20240902 | 101000 | 22338273600 | 96500 | 96700 | 96700 | 96500 | 1509 |
| 612 | 20240902 | 100900 | 22192548700 | 96600 | 96400 | 96800 | 96300 | 1318 |
| 613 | 20240902 | 100800 | 22065270200 | 96400 | 96300 | 96400 | 96200 | 817 |
| 614 | 20240902 | 100700 | 21986577500 | 96300 | 96500 | 96500 | 96200 | 937 |
| 615 | 20240902 | 100600 | 21896282500 | 96500 | 96600 | 96700 | 96400 | 412 |
| 616 | 20240902 | 100500 | 21856499400 | 96600 | 96400 | 96700 | 96400 | 2657 |
| 617 | 20240902 | 100400 | 21599912400 | 96400 | 96000 | 96400 | 96000 | 1211 |
| 618 | 20240902 | 100300 | 21483411400 | 95900 | 96000 | 96100 | 95900 | 148 |
| 619 | 20240902 | 100200 | 21469207700 | 96000 | 95900 | 96100 | 95900 | 482 |
| 620 | 20240902 | 100100 | 21422944800 | 95900 | 95900 | 96000 | 95900 | 144 |
| 621 | 20240902 | 100000 | 21409134200 | 95900 | 96100 | 96100 | 95800 | 2924 |
| 622 | 20240902 | 095900 | 21128568500 | 96100 | 96100 | 96200 | 96000 | 566 |
| 623 | 20240902 | 095800 | 21074177600 | 96200 | 96000 | 96200 | 96000 | 468 |
| 624 | 20240902 | 095700 | 21029226400 | 96100 | 96200 | 96200 | 96000 | 1255 |
| 625 | 20240902 | 095600 | 20908674300 | 96100 | 96100 | 96300 | 96100 | 2772 |
| 626 | 20240902 | 095500 | 20641855300 | 96100 | 96000 | 96100 | 96000 | 1401 |
| 627 | 20240902 | 095400 | 20507266200 | 96000 | 95900 | 96100 | 95900 | 566 |
| 628 | 20240902 | 095300 | 20452950700 | 96000 | 95700 | 96000 | 95600 | 1777 |
| 629 | 20240902 | 095200 | 20282788300 | 95600 | 95600 | 95700 | 95600 | 1278 |
| 630 | 20240902 | 095100 | 20160599900 | 95600 | 95700 | 95800 | 95600 | 2476 |
| 631 | 20240902 | 095000 | 19923657400 | 95800 | 95800 | 95900 | 95700 | 1469 |
| 632 | 20240902 | 094900 | 19782887200 | 95900 | 96100 | 96100 | 95900 | 1750 |
| 633 | 20240902 | 094800 | 19615018200 | 96100 | 95600 | 96200 | 95600 | 3752 |
| 634 | 20240902 | 094700 | 19255261200 | 95600 | 95700 | 95800 | 95600 | 1511 |
| 635 | 20240902 | 094600 | 19110695700 | 95800 | 95700 | 95900 | 95700 | 1418 |
| 636 | 20240902 | 094500 | 18974909300 | 95700 | 95500 | 95800 | 95400 | 4952 |
| 637 | 20240902 | 094400 | 18501662200 | 95500 | 96000 | 96000 | 95500 | 10385 |
| 638 | 20240902 | 094300 | 17506993000 | 96000 | 96600 | 96700 | 96000 | 9944 |
| 639 | 20240902 | 094200 | 16549824600 | 96600 | 96600 | 96700 | 96600 | 1217 |
| 640 | 20240902 | 094100 | 16432209100 | 96600 | 96600 | 96700 | 96600 | 1874 |
| 641 | 20240902 | 094000 | 16251178200 | 96700 | 96700 | 97000 | 96600 | 3705 |
| 642 | 20240902 | 093900 | 15892828100 | 96600 | 96500 | 96800 | 96500 | 1235 |
| 643 | 20240902 | 093800 | 15773513400 | 96600 | 96700 | 96700 | 96500 | 2467 |
| 644 | 20240902 | 093700 | 15535162000 | 96700 | 96800 | 96900 | 96700 | 922 |
| 645 | 20240902 | 093600 | 15445953800 | 96800 | 96900 | 97000 | 96800 | 1215 |
| 646 | 20240902 | 093500 | 15328294300 | 97000 | 97100 | 97100 | 96900 | 1796 |
| 647 | 20240902 | 093400 | 15153994100 | 97100 | 97200 | 97300 | 97100 | 1554 |
| 648 | 20240902 | 093300 | 15003007200 | 97200 | 96900 | 97300 | 96900 | 1155 |
| 649 | 20240902 | 093200 | 14890813500 | 97000 | 97000 | 97100 | 96900 | 1010 |
| 650 | 20240902 | 093100 | 14792858400 | 96900 | 97000 | 97100 | 96800 | 460 |
| 651 | 20240902 | 093000 | 14748273900 | 97000 | 96700 | 97100 | 96600 | 1379 |
| 652 | 20240902 | 092900 | 14614654000 | 96700 | 97000 | 97000 | 96700 | 2109 |
| 653 | 20240902 | 092800 | 14410411300 | 97000 | 97100 | 97200 | 97000 | 1312 |
| 654 | 20240902 | 092700 | 14283080400 | 97100 | 97400 | 97400 | 97100 | 1003 |
| 655 | 20240902 | 092600 | 14185526300 | 97400 | 97500 | 97600 | 97300 | 1452 |
| 656 | 20240902 | 092500 | 14044006800 | 97500 | 97400 | 97600 | 97200 | 1729 |
| 657 | 20240902 | 092400 | 13875457400 | 97200 | 97400 | 97500 | 97200 | 1977 |
| 658 | 20240902 | 092300 | 13683040300 | 97400 | 97100 | 97500 | 97100 | 1372 |
| 659 | 20240902 | 092200 | 13549484100 | 97300 | 97100 | 97400 | 97100 | 929 |
| 660 | 20240902 | 092100 | 13459188500 | 97100 | 96700 | 97100 | 96700 | 2216 |
| 661 | 20240902 | 092000 | 13244547400 | 96700 | 96700 | 96900 | 96700 | 1387 |
| 662 | 20240902 | 091900 | 13110319800 | 96700 | 97000 | 97500 | 96700 | 3570 |
| 663 | 20240902 | 091800 | 12764191300 | 97000 | 97000 | 97000 | 96700 | 3705 |
| 664 | 20240902 | 091700 | 12405401900 | 97100 | 97400 | 97500 | 97000 | 2234 |
| 665 | 20240902 | 091600 | 12188334600 | 97400 | 97700 | 97800 | 97400 | 3788 |
| 666 | 20240902 | 091500 | 11818665000 | 97700 | 98100 | 98400 | 97700 | 13151 |
| 667 | 20240902 | 091400 | 10528254400 | 98100 | 98100 | 98400 | 97900 | 11373 |
| 668 | 20240902 | 091300 | 9411781600 | 98100 | 97400 | 98200 | 97400 | 12526 |
| 669 | 20240902 | 091200 | 8186084900 | 97400 | 96800 | 97400 | 96800 | 6921 |
| 670 | 20240902 | 091100 | 7513422600 | 96800 | 97000 | 97000 | 96700 | 3524 |
| 671 | 20240902 | 091000 | 7172325900 | 97000 | 96900 | 97300 | 96800 | 4706 |
| 672 | 20240902 | 090900 | 6715615800 | 97000 | 97300 | 97300 | 96900 | 5352 |
| 673 | 20240902 | 090800 | 6195860900 | 97400 | 96800 | 97400 | 96800 | 5450 |
| 674 | 20240902 | 090700 | 5666592000 | 96800 | 97100 | 97200 | 96800 | 5106 |
| 675 | 20240902 | 090600 | 5171335000 | 97200 | 97200 | 97400 | 97000 | 8801 |
| 676 | 20240902 | 090500 | 4316076100 | 97300 | 96600 | 97300 | 96200 | 6580 |
| 677 | 20240902 | 090400 | 3679146300 | 96600 | 96400 | 96700 | 95900 | 6704 |
| 678 | 20240902 | 090300 | 3034619900 | 96500 | 96600 | 96600 | 96200 | 4078 |
| 679 | 20240902 | 090200 | 2641589300 | 96500 | 95800 | 96600 | 95800 | 5356 |
| 680 | 20240902 | 090100 | 2125883900 | 95800 | 96200 | 96500 | 95800 | 8264 |
| 681 | 20240902 | 090000 | 1332291200 | 96300 | 96000 | 96300 | 95700 | 13294 |