37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 202000 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 9214 |
| 3 | 20240905 | 201900 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 4 | 20240905 | 201800 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 5 | 20240905 | 201700 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 6 | 20240905 | 201600 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 7 | 20240905 | 201500 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 8 | 20240905 | 201400 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 9 | 20240905 | 201300 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 10 | 20240905 | 201200 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 11 | 20240905 | 201100 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 12 | 20240905 | 201000 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 13 | 20240905 | 200900 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 14 | 20240905 | 200800 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 15 | 20240905 | 200700 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 16 | 20240905 | 200600 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 17 | 20240905 | 200500 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 18 | 20240905 | 200400 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 19 | 20240905 | 200300 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 20 | 20240905 | 200200 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 21 | 20240905 | 200100 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 22 | 20240905 | 200000 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 23 | 20240905 | 195900 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 24 | 20240905 | 195800 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 25 | 20240905 | 195700 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 26 | 20240905 | 195600 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 27 | 20240905 | 195500 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 28 | 20240905 | 195400 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 29 | 20240905 | 195300 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 30 | 20240905 | 195200 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 31 | 20240905 | 195100 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 32 | 20240905 | 195000 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 9214 |
| 33 | 20240905 | 194900 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 34 | 20240905 | 194800 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 35 | 20240905 | 194700 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 36 | 20240905 | 194600 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 37 | 20240905 | 194500 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 38 | 20240905 | 194400 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 39 | 20240905 | 194300 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 40 | 20240905 | 194200 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 41 | 20240905 | 194100 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 42 | 20240905 | 194000 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 43 | 20240905 | 193900 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 44 | 20240905 | 193800 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 45 | 20240905 | 193700 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 46 | 20240905 | 193600 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 47 | 20240905 | 193500 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 48 | 20240905 | 193400 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 49 | 20240905 | 193300 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 50 | 20240905 | 193200 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 51 | 20240905 | 193100 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 52 | 20240905 | 193000 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 53 | 20240905 | 192900 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 54 | 20240905 | 192800 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 55 | 20240905 | 192700 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 56 | 20240905 | 192600 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 57 | 20240905 | 192500 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 58 | 20240905 | 192400 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 59 | 20240905 | 192300 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 60 | 20240905 | 192200 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 61 | 20240905 | 192100 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 62 | 20240905 | 192000 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 9214 |
| 63 | 20240905 | 191900 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 64 | 20240905 | 191800 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 65 | 20240905 | 191700 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 66 | 20240905 | 191600 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 67 | 20240905 | 191500 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 68 | 20240905 | 191400 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 69 | 20240905 | 191300 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 70 | 20240905 | 191200 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 71 | 20240905 | 191100 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 72 | 20240905 | 191000 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 73 | 20240905 | 190900 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 74 | 20240905 | 190800 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 75 | 20240905 | 190700 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 76 | 20240905 | 190600 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 77 | 20240905 | 190500 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 78 | 20240905 | 190400 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 79 | 20240905 | 190300 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 80 | 20240905 | 190200 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 81 | 20240905 | 190100 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 82 | 20240905 | 190000 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 83 | 20240905 | 185900 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 84 | 20240905 | 185800 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 85 | 20240905 | 185700 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 86 | 20240905 | 185600 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 87 | 20240905 | 185500 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 88 | 20240905 | 185400 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 89 | 20240905 | 185300 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 90 | 20240905 | 185200 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 91 | 20240905 | 185100 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 92 | 20240905 | 185000 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 9214 |
| 93 | 20240905 | 184900 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 94 | 20240905 | 184800 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 95 | 20240905 | 184700 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 96 | 20240905 | 184600 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 97 | 20240905 | 184500 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 98 | 20240905 | 184400 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 99 | 20240905 | 184300 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 100 | 20240905 | 184200 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 101 | 20240905 | 184100 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 102 | 20240905 | 184000 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 103 | 20240905 | 183900 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 104 | 20240905 | 183800 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 105 | 20240905 | 183700 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 106 | 20240905 | 183600 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 107 | 20240905 | 183500 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 108 | 20240905 | 183400 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 109 | 20240905 | 183300 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 110 | 20240905 | 183200 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 111 | 20240905 | 183100 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 112 | 20240905 | 183000 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 113 | 20240905 | 182900 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 114 | 20240905 | 182800 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 115 | 20240905 | 182700 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 116 | 20240905 | 182600 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 117 | 20240905 | 182500 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 118 | 20240905 | 182400 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 119 | 20240905 | 182300 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 120 | 20240905 | 182200 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 121 | 20240905 | 182100 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 122 | 20240905 | 182000 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 9214 |
| 123 | 20240905 | 181900 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 124 | 20240905 | 181800 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 125 | 20240905 | 181700 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 126 | 20240905 | 181600 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 127 | 20240905 | 181500 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 128 | 20240905 | 181400 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 129 | 20240905 | 181300 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 130 | 20240905 | 181200 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 131 | 20240905 | 181100 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 132 | 20240905 | 181000 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 133 | 20240905 | 180900 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 134 | 20240905 | 180800 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 135 | 20240905 | 180700 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 136 | 20240905 | 180600 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 137 | 20240905 | 180500 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 138 | 20240905 | 180400 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 139 | 20240905 | 180300 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 140 | 20240905 | 180200 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 141 | 20240905 | 180100 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 142 | 20240905 | 180000 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 143 | 20240905 | 175900 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 144 | 20240905 | 175800 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 145 | 20240905 | 175700 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 146 | 20240905 | 175600 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 147 | 20240905 | 175500 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 148 | 20240905 | 175400 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 149 | 20240905 | 175300 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 150 | 20240905 | 175200 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 151 | 20240905 | 175100 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 152 | 20240905 | 175000 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 9214 |
| 153 | 20240905 | 174900 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 154 | 20240905 | 174800 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 155 | 20240905 | 174700 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 156 | 20240905 | 174600 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 157 | 20240905 | 174500 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 158 | 20240905 | 174400 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 159 | 20240905 | 174300 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 160 | 20240905 | 174200 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 161 | 20240905 | 174100 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 162 | 20240905 | 174000 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 163 | 20240905 | 173900 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 164 | 20240905 | 173800 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 165 | 20240905 | 173700 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 166 | 20240905 | 173600 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 167 | 20240905 | 173500 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 168 | 20240905 | 173400 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 169 | 20240905 | 173300 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 170 | 20240905 | 173200 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 171 | 20240905 | 173100 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 172 | 20240905 | 173000 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 173 | 20240905 | 172900 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 174 | 20240905 | 172800 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 175 | 20240905 | 172700 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 176 | 20240905 | 172600 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 177 | 20240905 | 172500 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 178 | 20240905 | 172400 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 179 | 20240905 | 172300 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 180 | 20240905 | 172200 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 181 | 20240905 | 172100 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 182 | 20240905 | 172000 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 9214 |
| 183 | 20240905 | 171900 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 184 | 20240905 | 171800 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 185 | 20240905 | 171700 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 186 | 20240905 | 171600 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 187 | 20240905 | 171500 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 188 | 20240905 | 171400 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 189 | 20240905 | 171300 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 190 | 20240905 | 171200 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 191 | 20240905 | 171100 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 192 | 20240905 | 171000 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 193 | 20240905 | 170900 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 194 | 20240905 | 170800 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 195 | 20240905 | 170700 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 196 | 20240905 | 170600 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 197 | 20240905 | 170500 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 198 | 20240905 | 170400 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 199 | 20240905 | 170300 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 200 | 20240905 | 170200 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 201 | 20240905 | 170100 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 202 | 20240905 | 170000 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 203 | 20240905 | 165900 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 204 | 20240905 | 165800 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 205 | 20240905 | 165700 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 206 | 20240905 | 165600 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 207 | 20240905 | 165500 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 208 | 20240905 | 165400 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 209 | 20240905 | 165300 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 210 | 20240905 | 165200 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 211 | 20240905 | 165100 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 212 | 20240905 | 165000 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 9214 |
| 213 | 20240905 | 164900 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 214 | 20240905 | 164800 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 215 | 20240905 | 164700 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 216 | 20240905 | 164600 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 217 | 20240905 | 164500 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 218 | 20240905 | 164400 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 219 | 20240905 | 164300 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 220 | 20240905 | 164200 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 221 | 20240905 | 164100 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 222 | 20240905 | 164000 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 223 | 20240905 | 163900 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 224 | 20240905 | 163800 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 225 | 20240905 | 163700 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 226 | 20240905 | 163600 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 227 | 20240905 | 163500 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 228 | 20240905 | 163400 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 229 | 20240905 | 163300 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 230 | 20240905 | 163200 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 231 | 20240905 | 163100 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 232 | 20240905 | 163000 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 233 | 20240905 | 162900 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 234 | 20240905 | 162800 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 235 | 20240905 | 162700 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 236 | 20240905 | 162600 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 237 | 20240905 | 162500 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 238 | 20240905 | 162400 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 239 | 20240905 | 162300 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 240 | 20240905 | 162200 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 241 | 20240905 | 162100 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 242 | 20240905 | 162000 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 9214 |
| 243 | 20240905 | 161900 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 244 | 20240905 | 161800 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 245 | 20240905 | 161700 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 246 | 20240905 | 161600 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 247 | 20240905 | 161500 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 248 | 20240905 | 161400 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 249 | 20240905 | 161300 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 250 | 20240905 | 161200 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 251 | 20240905 | 161100 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 252 | 20240905 | 161000 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 253 | 20240905 | 160900 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 254 | 20240905 | 160800 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 255 | 20240905 | 160700 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 256 | 20240905 | 160600 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 257 | 20240905 | 160500 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 258 | 20240905 | 160400 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 259 | 20240905 | 160300 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 260 | 20240905 | 160200 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 261 | 20240905 | 160100 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 262 | 20240905 | 160000 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 263 | 20240905 | 155900 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 264 | 20240905 | 155800 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 265 | 20240905 | 155700 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 266 | 20240905 | 155600 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 267 | 20240905 | 155500 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 268 | 20240905 | 155400 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 269 | 20240905 | 155300 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 270 | 20240905 | 155200 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 271 | 20240905 | 155100 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 272 | 20240905 | 155000 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 9214 |
| 273 | 20240905 | 154900 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 274 | 20240905 | 154800 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 275 | 20240905 | 154700 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 276 | 20240905 | 154600 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 277 | 20240905 | 154500 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 278 | 20240905 | 154400 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 279 | 20240905 | 154300 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 280 | 20240905 | 154200 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 281 | 20240905 | 154100 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 282 | 20240905 | 154000 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 283 | 20240905 | 153900 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 284 | 20240905 | 153800 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 285 | 20240905 | 153700 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 286 | 20240905 | 153600 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 287 | 20240905 | 153500 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 288 | 20240905 | 153400 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 289 | 20240905 | 153300 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 290 | 20240905 | 153200 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 291 | 20240905 | 153100 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 0 |
| 292 | 20240905 | 153000 | 60902324000 | 84000 | 84000 | 84000 | 84000 | 9214 |
| 293 | 20240905 | 152900 | 60128348000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 294 | 20240905 | 152800 | 60128348000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 295 | 20240905 | 152700 | 60128348000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 296 | 20240905 | 152600 | 60128348000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 297 | 20240905 | 152500 | 60128348000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 298 | 20240905 | 152400 | 60128348000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 299 | 20240905 | 152300 | 60128348000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 300 | 20240905 | 152200 | 60128348000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 301 | 20240905 | 152100 | 60128348000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 302 | 20240905 | 152000 | 60128348000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 303 | 20240905 | 151900 | 60128348000 | 84300 | 84300 | 84400 | 84200 | 3470 |
| 304 | 20240905 | 151800 | 59835797100 | 84300 | 84200 | 84400 | 84200 | 1690 |
| 305 | 20240905 | 151700 | 59693292000 | 84300 | 84200 | 84500 | 84200 | 1270 |
| 306 | 20240905 | 151600 | 59586172400 | 84200 | 84300 | 84300 | 84200 | 1666 |
| 307 | 20240905 | 151500 | 59445818300 | 84300 | 84200 | 84400 | 84100 | 2095 |
| 308 | 20240905 | 151400 | 59269293900 | 84200 | 84300 | 84400 | 84100 | 2303 |
| 309 | 20240905 | 151300 | 59075260100 | 84400 | 84500 | 84500 | 84300 | 1939 |
| 310 | 20240905 | 151200 | 58911598000 | 84400 | 84500 | 84500 | 84400 | 1259 |
| 311 | 20240905 | 151100 | 58805240200 | 84500 | 84500 | 84500 | 84400 | 1070 |
| 312 | 20240905 | 151000 | 58714863300 | 84400 | 84400 | 84500 | 84400 | 865 |
| 313 | 20240905 | 150900 | 58641833800 | 84500 | 84500 | 84600 | 84400 | 1156 |
| 314 | 20240905 | 150800 | 58544127400 | 84500 | 84500 | 84700 | 84500 | 2337 |
| 315 | 20240905 | 150700 | 58346511100 | 84500 | 84500 | 84700 | 84500 | 543 |
| 316 | 20240905 | 150600 | 58300596800 | 84500 | 84500 | 84700 | 84400 | 873 |
| 317 | 20240905 | 150500 | 58226802800 | 84500 | 84600 | 84700 | 84400 | 1920 |
| 318 | 20240905 | 150400 | 58064510200 | 84600 | 84600 | 84700 | 84600 | 723 |
| 319 | 20240905 | 150300 | 58003340800 | 84700 | 84700 | 84800 | 84500 | 1881 |
| 320 | 20240905 | 150200 | 57844049200 | 84700 | 84800 | 84900 | 84700 | 2911 |
| 321 | 20240905 | 150100 | 57597169800 | 84800 | 84800 | 84800 | 84700 | 735 |
| 322 | 20240905 | 150000 | 57534889400 | 84800 | 84600 | 84800 | 84500 | 1694 |
| 323 | 20240905 | 145900 | 57391520000 | 84700 | 84600 | 84800 | 84500 | 1486 |
| 324 | 20240905 | 145800 | 57265705800 | 84500 | 84500 | 84600 | 84300 | 2125 |
| 325 | 20240905 | 145700 | 57086203000 | 84400 | 84900 | 84900 | 84400 | 4110 |
| 326 | 20240905 | 145600 | 56738418900 | 84900 | 84900 | 85000 | 84800 | 3743 |
| 327 | 20240905 | 145500 | 56420490300 | 84800 | 84700 | 85000 | 84600 | 3596 |
| 328 | 20240905 | 145400 | 56115316000 | 84800 | 84500 | 84800 | 84500 | 2451 |
| 329 | 20240905 | 145300 | 55907914900 | 84400 | 84400 | 84500 | 84300 | 1193 |
| 330 | 20240905 | 145200 | 55807217000 | 84300 | 84100 | 84400 | 84000 | 1701 |
| 331 | 20240905 | 145100 | 55663953700 | 84000 | 84100 | 84200 | 84000 | 1418 |
| 332 | 20240905 | 145000 | 55544685300 | 84100 | 84200 | 84200 | 84100 | 974 |
| 333 | 20240905 | 144900 | 55462768000 | 84200 | 84000 | 84200 | 84000 | 1584 |
| 334 | 20240905 | 144800 | 55329680700 | 84000 | 83900 | 84000 | 83900 | 805 |
| 335 | 20240905 | 144700 | 55262126400 | 83900 | 83900 | 84000 | 83900 | 666 |
| 336 | 20240905 | 144600 | 55206241900 | 84000 | 84100 | 84300 | 83900 | 3417 |
| 337 | 20240905 | 144500 | 54918679800 | 84100 | 84000 | 84100 | 83900 | 4804 |
| 338 | 20240905 | 144400 | 54515109200 | 84100 | 84100 | 84200 | 84000 | 1115 |
| 339 | 20240905 | 144300 | 54421428500 | 84100 | 84300 | 84300 | 84100 | 1471 |
| 340 | 20240905 | 144200 | 54297691400 | 84300 | 84300 | 84300 | 84200 | 2092 |
| 341 | 20240905 | 144100 | 54121525700 | 84300 | 84300 | 84400 | 84300 | 1578 |
| 342 | 20240905 | 144000 | 53988457500 | 84400 | 84700 | 84700 | 84400 | 3902 |
| 343 | 20240905 | 143900 | 53658834000 | 84700 | 84500 | 84700 | 84500 | 1220 |
| 344 | 20240905 | 143800 | 53555692300 | 84500 | 84500 | 84500 | 84400 | 1311 |
| 345 | 20240905 | 143700 | 53444954700 | 84500 | 84400 | 84500 | 84300 | 2534 |
| 346 | 20240905 | 143600 | 53231179400 | 84400 | 84300 | 84600 | 84300 | 3338 |
| 347 | 20240905 | 143500 | 52949146700 | 84300 | 84400 | 84500 | 84300 | 972 |
| 348 | 20240905 | 143400 | 52867130500 | 84500 | 83900 | 84500 | 83900 | 5697 |
| 349 | 20240905 | 143300 | 52386942700 | 83900 | 84000 | 84000 | 83900 | 726 |
| 350 | 20240905 | 143200 | 52326005500 | 84000 | 84000 | 84000 | 83900 | 677 |
| 351 | 20240905 | 143100 | 52269177600 | 84000 | 83900 | 84100 | 83900 | 1962 |
| 352 | 20240905 | 143000 | 52104411300 | 83900 | 83900 | 84000 | 83800 | 1335 |
| 353 | 20240905 | 142900 | 51992390500 | 84000 | 83600 | 84000 | 83600 | 2482 |
| 354 | 20240905 | 142800 | 51784189200 | 83600 | 83700 | 83800 | 83600 | 355 |
| 355 | 20240905 | 142700 | 51754485800 | 83700 | 83700 | 84000 | 83700 | 2157 |
| 356 | 20240905 | 142600 | 51573608400 | 83600 | 83600 | 83800 | 83600 | 3009 |
| 357 | 20240905 | 142500 | 51321730800 | 83700 | 83400 | 83700 | 83300 | 2789 |
| 358 | 20240905 | 142400 | 51088841600 | 83300 | 83300 | 83400 | 83300 | 567 |
| 359 | 20240905 | 142300 | 51041607200 | 83300 | 83500 | 83600 | 83300 | 1220 |
| 360 | 20240905 | 142200 | 50939817300 | 83500 | 83600 | 83700 | 83400 | 2020 |
| 361 | 20240905 | 142100 | 50771086000 | 83700 | 83600 | 83700 | 83600 | 519 |
| 362 | 20240905 | 142000 | 50727677300 | 83700 | 83600 | 83700 | 83500 | 620 |
| 363 | 20240905 | 141900 | 50675847700 | 83600 | 83500 | 83600 | 83500 | 569 |
| 364 | 20240905 | 141800 | 50628327200 | 83500 | 83600 | 83700 | 83500 | 393 |
| 365 | 20240905 | 141700 | 50595486000 | 83600 | 83400 | 83600 | 83400 | 1099 |
| 366 | 20240905 | 141600 | 50503688700 | 83500 | 83400 | 83500 | 83400 | 695 |
| 367 | 20240905 | 141500 | 50445704000 | 83400 | 83500 | 83600 | 83400 | 1128 |
| 368 | 20240905 | 141400 | 50351528700 | 83500 | 83400 | 83600 | 83400 | 1097 |
| 369 | 20240905 | 141300 | 50259958500 | 83400 | 83600 | 83600 | 83300 | 4305 |
| 370 | 20240905 | 141200 | 49900594800 | 83600 | 83400 | 83800 | 83200 | 5184 |
| 371 | 20240905 | 141100 | 49467651600 | 83300 | 83200 | 83400 | 83100 | 2404 |
| 372 | 20240905 | 141000 | 49267506600 | 83100 | 83100 | 83200 | 83100 | 410 |
| 373 | 20240905 | 140900 | 49233414400 | 83100 | 83100 | 83200 | 83100 | 623 |
| 374 | 20240905 | 140800 | 49181641600 | 83100 | 83100 | 83200 | 83000 | 1338 |
| 375 | 20240905 | 140700 | 49070481500 | 83100 | 83100 | 83200 | 83000 | 1632 |
| 376 | 20240905 | 140600 | 48934980600 | 83100 | 83000 | 83200 | 83000 | 974 |
| 377 | 20240905 | 140500 | 48854047200 | 83000 | 83100 | 83100 | 83000 | 875 |
| 378 | 20240905 | 140400 | 48781356700 | 83100 | 83200 | 83200 | 83100 | 245 |
| 379 | 20240905 | 140300 | 48760994500 | 83100 | 83200 | 83200 | 83100 | 273 |
| 380 | 20240905 | 140200 | 48738305800 | 83100 | 83000 | 83400 | 83000 | 1531 |
| 381 | 20240905 | 140100 | 48610984600 | 83100 | 83000 | 83100 | 83000 | 884 |
| 382 | 20240905 | 140000 | 48537592000 | 83000 | 83000 | 83100 | 83000 | 2716 |
| 383 | 20240905 | 135900 | 48312147100 | 83100 | 83100 | 83200 | 83000 | 956 |
| 384 | 20240905 | 135800 | 48232709100 | 83200 | 83100 | 83200 | 83100 | 544 |
| 385 | 20240905 | 135700 | 48187494600 | 83100 | 83200 | 83200 | 83100 | 1120 |
| 386 | 20240905 | 135600 | 48094398100 | 83300 | 83200 | 83300 | 83100 | 725 |
| 387 | 20240905 | 135500 | 48034091300 | 83200 | 83200 | 83300 | 83200 | 928 |
| 388 | 20240905 | 135400 | 47956871200 | 83200 | 83500 | 83500 | 83200 | 1040 |
| 389 | 20240905 | 135300 | 47870244100 | 83500 | 83600 | 83700 | 83400 | 790 |
| 390 | 20240905 | 135200 | 47804247100 | 83700 | 83700 | 83800 | 83600 | 1037 |
| 391 | 20240905 | 135100 | 47717530500 | 83800 | 83700 | 83800 | 83600 | 774 |
| 392 | 20240905 | 135000 | 47652775900 | 83700 | 83400 | 83700 | 83300 | 813 |
| 393 | 20240905 | 134900 | 47584965800 | 83500 | 83300 | 83500 | 83300 | 845 |
| 394 | 20240905 | 134800 | 47514510700 | 83400 | 83600 | 83600 | 83200 | 2244 |
| 395 | 20240905 | 134700 | 47327405900 | 83500 | 83400 | 83600 | 83300 | 3108 |
| 396 | 20240905 | 134600 | 47068104100 | 83300 | 83300 | 83400 | 83300 | 463 |
| 397 | 20240905 | 134500 | 47029528700 | 83300 | 83300 | 83400 | 83300 | 311 |
| 398 | 20240905 | 134400 | 47003611800 | 83300 | 83300 | 83400 | 83300 | 431 |
| 399 | 20240905 | 134300 | 46967693700 | 83400 | 83400 | 83400 | 83200 | 530 |
| 400 | 20240905 | 134200 | 46923529700 | 83300 | 83400 | 83500 | 83300 | 1541 |
| 401 | 20240905 | 134100 | 46795019300 | 83300 | 83400 | 83400 | 83300 | 347 |
| 402 | 20240905 | 134000 | 46766102000 | 83300 | 83400 | 83500 | 83200 | 2740 |
| 403 | 20240905 | 133900 | 46537703100 | 83500 | 83700 | 83700 | 83400 | 585 |
| 404 | 20240905 | 133800 | 46488832800 | 83800 | 83900 | 83900 | 83700 | 707 |
| 405 | 20240905 | 133700 | 46429587300 | 83900 | 83900 | 84100 | 83800 | 1415 |
| 406 | 20240905 | 133600 | 46310772100 | 83900 | 83500 | 84000 | 83500 | 3317 |
| 407 | 20240905 | 133500 | 46033234300 | 83500 | 83600 | 83600 | 83500 | 744 |
| 408 | 20240905 | 133400 | 45971091900 | 83600 | 83600 | 83700 | 83500 | 528 |
| 409 | 20240905 | 133300 | 45926952700 | 83500 | 83800 | 83900 | 83500 | 1387 |
| 410 | 20240905 | 133200 | 45810828400 | 83800 | 83700 | 83900 | 83700 | 417 |
| 411 | 20240905 | 133100 | 45775905300 | 83800 | 83700 | 83900 | 83700 | 560 |
| 412 | 20240905 | 133000 | 45728994400 | 83800 | 83900 | 83900 | 83700 | 321 |
| 413 | 20240905 | 132900 | 45702103900 | 83900 | 83900 | 83900 | 83800 | 391 |
| 414 | 20240905 | 132800 | 45669323400 | 83800 | 83700 | 83900 | 83700 | 1033 |
| 415 | 20240905 | 132700 | 45582811400 | 83600 | 83500 | 83700 | 83500 | 832 |
| 416 | 20240905 | 132600 | 45513262900 | 83600 | 83600 | 83600 | 83500 | 490 |
| 417 | 20240905 | 132500 | 45472330800 | 83600 | 83700 | 83700 | 83600 | 1539 |
| 418 | 20240905 | 132400 | 45343633200 | 83700 | 83600 | 83700 | 83600 | 473 |
| 419 | 20240905 | 132300 | 45304087000 | 83600 | 83600 | 83600 | 83400 | 1556 |
| 420 | 20240905 | 132200 | 45174124400 | 83700 | 83900 | 83900 | 83600 | 423 |
| 421 | 20240905 | 132100 | 45138712600 | 83800 | 83900 | 84100 | 83800 | 1530 |
| 422 | 20240905 | 132000 | 45010273500 | 84000 | 83600 | 84100 | 83600 | 1308 |
| 423 | 20240905 | 131900 | 44900629200 | 83600 | 84100 | 84100 | 83600 | 1319 |
| 424 | 20240905 | 131800 | 44789913400 | 84100 | 84000 | 84200 | 83900 | 9215 |
| 425 | 20240905 | 131700 | 44014429500 | 84000 | 83700 | 84000 | 83700 | 2325 |
| 426 | 20240905 | 131600 | 43819317000 | 83800 | 83600 | 83900 | 83600 | 1622 |
| 427 | 20240905 | 131500 | 43683458100 | 83500 | 83300 | 83600 | 83300 | 1441 |
| 428 | 20240905 | 131400 | 43563104900 | 83300 | 83200 | 83400 | 83100 | 1194 |
| 429 | 20240905 | 131300 | 43463751700 | 83200 | 83300 | 83300 | 83200 | 630 |
| 430 | 20240905 | 131200 | 43411294500 | 83200 | 83200 | 83400 | 83200 | 798 |
| 431 | 20240905 | 131100 | 43344882100 | 83200 | 83400 | 83400 | 83200 | 397 |
| 432 | 20240905 | 131000 | 43311812100 | 83300 | 83600 | 83800 | 83300 | 956 |
| 433 | 20240905 | 130900 | 43231897500 | 83700 | 83600 | 83800 | 83600 | 1442 |
| 434 | 20240905 | 130800 | 43111264500 | 83600 | 83500 | 83600 | 83400 | 1105 |
| 435 | 20240905 | 130700 | 43018963000 | 83500 | 83100 | 83500 | 83100 | 948 |
| 436 | 20240905 | 130600 | 42939911500 | 83200 | 83200 | 83200 | 83000 | 2266 |
| 437 | 20240905 | 130500 | 42751608900 | 83100 | 83200 | 83200 | 83000 | 1122 |
| 438 | 20240905 | 130400 | 42658329900 | 83100 | 82900 | 83200 | 82900 | 1568 |
| 439 | 20240905 | 130300 | 42528104300 | 82900 | 82900 | 83000 | 82800 | 1305 |
| 440 | 20240905 | 130200 | 42419965000 | 82800 | 82800 | 82900 | 82700 | 1779 |
| 441 | 20240905 | 130100 | 42272729300 | 82900 | 82900 | 82900 | 82800 | 3624 |
| 442 | 20240905 | 130000 | 41972601900 | 82800 | 82900 | 83000 | 82800 | 2735 |
| 443 | 20240905 | 125900 | 41745898100 | 82900 | 82900 | 83000 | 82900 | 749 |
| 444 | 20240905 | 125800 | 41683805000 | 82900 | 83000 | 83000 | 82900 | 653 |
| 445 | 20240905 | 125700 | 41629667300 | 82900 | 82900 | 83000 | 82800 | 1351 |
| 446 | 20240905 | 125600 | 41517686100 | 82900 | 82900 | 83000 | 82800 | 1130 |
| 447 | 20240905 | 125500 | 41424003000 | 82900 | 83000 | 83100 | 82800 | 7105 |
| 448 | 20240905 | 125400 | 40835064800 | 82900 | 83000 | 83100 | 82900 | 1144 |
| 449 | 20240905 | 125300 | 40740184300 | 83000 | 83000 | 83100 | 82900 | 6469 |
| 450 | 20240905 | 125200 | 40203179200 | 83000 | 83000 | 83100 | 83000 | 2650 |
| 451 | 20240905 | 125100 | 39983225500 | 83000 | 83000 | 83100 | 83000 | 974 |
| 452 | 20240905 | 125000 | 39902352400 | 83000 | 83100 | 83100 | 83000 | 1432 |
| 453 | 20240905 | 124900 | 39783465000 | 83200 | 83200 | 83300 | 83000 | 5684 |
| 454 | 20240905 | 124800 | 39311174900 | 83200 | 83200 | 83400 | 83100 | 3510 |
| 455 | 20240905 | 124700 | 39019106800 | 83200 | 83300 | 83400 | 83100 | 4117 |
| 456 | 20240905 | 124600 | 38676464200 | 83300 | 83400 | 83400 | 83300 | 1612 |
| 457 | 20240905 | 124500 | 38542128000 | 83400 | 83600 | 83600 | 83400 | 1584 |
| 458 | 20240905 | 124400 | 38409955700 | 83600 | 83700 | 83800 | 83600 | 390 |
| 459 | 20240905 | 124300 | 38377340500 | 83600 | 83500 | 83600 | 83400 | 806 |
| 460 | 20240905 | 124200 | 38310037100 | 83600 | 83600 | 83900 | 83400 | 8145 |
| 461 | 20240905 | 124100 | 37629739700 | 83600 | 83600 | 83700 | 83500 | 488 |
| 462 | 20240905 | 124000 | 37588938000 | 83500 | 83500 | 83700 | 83400 | 982 |
| 463 | 20240905 | 123900 | 37506916000 | 83500 | 83500 | 83600 | 83500 | 501 |
| 464 | 20240905 | 123800 | 37465079300 | 83500 | 83600 | 83600 | 83500 | 556 |
| 465 | 20240905 | 123700 | 37418648200 | 83600 | 83600 | 83600 | 83500 | 742 |
| 466 | 20240905 | 123600 | 37356682900 | 83700 | 83600 | 83700 | 83500 | 799 |
| 467 | 20240905 | 123500 | 37289905500 | 83600 | 83500 | 83600 | 83500 | 493 |
| 468 | 20240905 | 123400 | 37248717500 | 83500 | 83600 | 83700 | 83500 | 657 |
| 469 | 20240905 | 123300 | 37193831300 | 83600 | 83500 | 83600 | 83500 | 1242 |
| 470 | 20240905 | 123200 | 37090099800 | 83600 | 83600 | 83600 | 83500 | 552 |
| 471 | 20240905 | 123100 | 37043968600 | 83600 | 83600 | 83700 | 83600 | 458 |
| 472 | 20240905 | 123000 | 37005679500 | 83600 | 83600 | 83700 | 83600 | 849 |
| 473 | 20240905 | 122900 | 36934681400 | 83700 | 83700 | 83700 | 83600 | 391 |
| 474 | 20240905 | 122800 | 36901993200 | 83600 | 83600 | 83700 | 83500 | 1112 |
| 475 | 20240905 | 122700 | 36809029000 | 83600 | 83700 | 83700 | 83600 | 378 |
| 476 | 20240905 | 122600 | 36777406400 | 83800 | 83800 | 83900 | 83500 | 3595 |
| 477 | 20240905 | 122500 | 36476631700 | 83800 | 84000 | 84100 | 83800 | 3474 |
| 478 | 20240905 | 122400 | 36185396800 | 84100 | 84000 | 84100 | 84000 | 506 |
| 479 | 20240905 | 122300 | 36142888200 | 84000 | 84000 | 84100 | 84000 | 418 |
| 480 | 20240905 | 122200 | 36107774100 | 84100 | 84100 | 84200 | 84000 | 544 |
| 481 | 20240905 | 122100 | 36062034700 | 84100 | 83900 | 84200 | 83900 | 1527 |
| 482 | 20240905 | 122000 | 35933841500 | 83900 | 83900 | 84000 | 83700 | 1058 |
| 483 | 20240905 | 121900 | 35845142400 | 83900 | 83900 | 84000 | 83800 | 1010 |
| 484 | 20240905 | 121800 | 35760417700 | 83900 | 83900 | 84000 | 83800 | 907 |
| 485 | 20240905 | 121700 | 35684318200 | 83900 | 83800 | 84000 | 83800 | 777 |
| 486 | 20240905 | 121600 | 35619126500 | 83800 | 84000 | 84100 | 83800 | 1588 |
| 487 | 20240905 | 121500 | 35485858100 | 84000 | 84000 | 84100 | 84000 | 459 |
| 488 | 20240905 | 121400 | 35447298500 | 84000 | 84100 | 84200 | 84000 | 1346 |
| 489 | 20240905 | 121300 | 35334221300 | 84100 | 84100 | 84100 | 84000 | 366 |
| 490 | 20240905 | 121200 | 35303458400 | 84100 | 84100 | 84100 | 84000 | 828 |
| 491 | 20240905 | 121100 | 35233865200 | 84000 | 84000 | 84100 | 84000 | 252 |
| 492 | 20240905 | 121000 | 35212688300 | 84000 | 84000 | 84100 | 84000 | 450 |
| 493 | 20240905 | 120900 | 35174872600 | 84000 | 84100 | 84100 | 84000 | 494 |
| 494 | 20240905 | 120800 | 35133337600 | 84100 | 84400 | 84400 | 84100 | 622 |
| 495 | 20240905 | 120700 | 35080910600 | 84500 | 84400 | 84500 | 84400 | 757 |
| 496 | 20240905 | 120600 | 35016987100 | 84400 | 84200 | 84500 | 84200 | 594 |
| 497 | 20240905 | 120500 | 34966852800 | 84300 | 84100 | 84300 | 84100 | 445 |
| 498 | 20240905 | 120400 | 34929384400 | 84100 | 84200 | 84200 | 84100 | 335 |
| 499 | 20240905 | 120300 | 34901203800 | 84200 | 84200 | 84300 | 84100 | 673 |
| 500 | 20240905 | 120200 | 34844544900 | 84200 | 84200 | 84300 | 84100 | 892 |
| 501 | 20240905 | 120100 | 34769452400 | 84200 | 84000 | 84200 | 83900 | 491 |
| 502 | 20240905 | 120000 | 34728189100 | 83900 | 83900 | 84000 | 83900 | 241 |
| 503 | 20240905 | 115900 | 34707957900 | 83900 | 83900 | 84000 | 83900 | 647 |
| 504 | 20240905 | 115800 | 34653647700 | 83900 | 83800 | 84000 | 83800 | 161 |
| 505 | 20240905 | 115700 | 34640139800 | 83800 | 83900 | 83900 | 83800 | 232 |
| 506 | 20240905 | 115600 | 34620688800 | 83900 | 83900 | 84000 | 83800 | 354 |
| 507 | 20240905 | 115500 | 34590974300 | 83900 | 83800 | 84000 | 83800 | 1021 |
| 508 | 20240905 | 115400 | 34505336700 | 83800 | 83800 | 83900 | 83800 | 522 |
| 509 | 20240905 | 115300 | 34461592400 | 83900 | 83800 | 83900 | 83800 | 375 |
| 510 | 20240905 | 115200 | 34430162500 | 83900 | 83800 | 83900 | 83800 | 138 |
| 511 | 20240905 | 115100 | 34418594200 | 83900 | 84000 | 84000 | 83800 | 258 |
| 512 | 20240905 | 115000 | 34396947800 | 83900 | 83900 | 84000 | 83900 | 556 |
| 513 | 20240905 | 114900 | 34350280000 | 83900 | 83900 | 84000 | 83800 | 558 |
| 514 | 20240905 | 114800 | 34303476400 | 83900 | 84000 | 84100 | 83900 | 378 |
| 515 | 20240905 | 114700 | 34271733500 | 84000 | 84200 | 84200 | 84000 | 531 |
| 516 | 20240905 | 114600 | 34227067300 | 84200 | 84000 | 84200 | 84000 | 340 |
| 517 | 20240905 | 114500 | 34198473300 | 84100 | 83900 | 84100 | 83700 | 1954 |
| 518 | 20240905 | 114400 | 34034721400 | 83900 | 83800 | 84000 | 83700 | 870 |
| 519 | 20240905 | 114300 | 33961772200 | 83900 | 83900 | 84000 | 83700 | 868 |
| 520 | 20240905 | 114200 | 33888982100 | 83800 | 83900 | 84000 | 83700 | 961 |
| 521 | 20240905 | 114100 | 33808423400 | 84000 | 84300 | 84300 | 84000 | 1553 |
| 522 | 20240905 | 114000 | 33677767100 | 84300 | 84300 | 84300 | 84200 | 343 |
| 523 | 20240905 | 113900 | 33648882700 | 84200 | 84200 | 84300 | 84200 | 272 |
| 524 | 20240905 | 113800 | 33625976000 | 84200 | 84200 | 84300 | 84200 | 254 |
| 525 | 20240905 | 113700 | 33604587500 | 84200 | 84200 | 84300 | 84100 | 547 |
| 526 | 20240905 | 113600 | 33558538800 | 84200 | 84400 | 84500 | 84000 | 8479 |
| 527 | 20240905 | 113500 | 32845034700 | 84400 | 84500 | 84500 | 84400 | 399 |
| 528 | 20240905 | 113400 | 32811355300 | 84500 | 84500 | 84600 | 84400 | 544 |
| 529 | 20240905 | 113300 | 32765408300 | 84500 | 84500 | 84600 | 84400 | 513 |
| 530 | 20240905 | 113200 | 32722054400 | 84400 | 84500 | 84600 | 84400 | 770 |
| 531 | 20240905 | 113100 | 32657011600 | 84500 | 84000 | 84500 | 84000 | 3122 |
| 532 | 20240905 | 113000 | 32393911600 | 83900 | 83800 | 84000 | 83800 | 1113 |
| 533 | 20240905 | 112900 | 32300599300 | 83900 | 83500 | 83900 | 83400 | 1463 |
| 534 | 20240905 | 112800 | 32178194600 | 83500 | 83500 | 83600 | 83400 | 1227 |
| 535 | 20240905 | 112700 | 32075792500 | 83600 | 83400 | 83600 | 83200 | 1928 |
| 536 | 20240905 | 112600 | 31914873700 | 83400 | 83700 | 83700 | 83200 | 5955 |
| 537 | 20240905 | 112500 | 31418111500 | 83700 | 83600 | 83700 | 83600 | 1410 |
| 538 | 20240905 | 112400 | 31300223200 | 83700 | 83800 | 83800 | 83600 | 1261 |
| 539 | 20240905 | 112300 | 31194674800 | 83800 | 83800 | 83800 | 83700 | 608 |
| 540 | 20240905 | 112200 | 31143738700 | 83800 | 83500 | 83900 | 83500 | 2458 |
| 541 | 20240905 | 112100 | 30937834600 | 83600 | 83500 | 83600 | 83400 | 1866 |
| 542 | 20240905 | 112000 | 30781932700 | 83500 | 83600 | 83600 | 83300 | 3281 |
| 543 | 20240905 | 111900 | 30508157200 | 83500 | 83700 | 83700 | 83500 | 1193 |
| 544 | 20240905 | 111800 | 30408478400 | 83600 | 83600 | 83700 | 83600 | 2101 |
| 545 | 20240905 | 111700 | 30232754000 | 83600 | 83700 | 83700 | 83400 | 7401 |
| 546 | 20240905 | 111600 | 29614565700 | 83600 | 83700 | 83800 | 83600 | 3629 |
| 547 | 20240905 | 111500 | 29310950000 | 83700 | 84000 | 84100 | 83700 | 7182 |
| 548 | 20240905 | 111400 | 28708137000 | 84000 | 84000 | 84100 | 84000 | 3078 |
| 549 | 20240905 | 111300 | 28449579100 | 84000 | 84300 | 84300 | 84000 | 1186 |
| 550 | 20240905 | 111200 | 28349821400 | 84200 | 84200 | 84400 | 84200 | 1070 |
| 551 | 20240905 | 111100 | 28259656300 | 84200 | 84200 | 84300 | 84100 | 946 |
| 552 | 20240905 | 111000 | 28179998300 | 84200 | 84200 | 84400 | 84100 | 3982 |
| 553 | 20240905 | 110900 | 27844645400 | 84200 | 84300 | 84300 | 84100 | 1212 |
| 554 | 20240905 | 110800 | 27742580300 | 84300 | 84300 | 84400 | 84100 | 2021 |
| 555 | 20240905 | 110700 | 27572417100 | 84300 | 84200 | 84400 | 84100 | 1875 |
| 556 | 20240905 | 110600 | 27414446600 | 84300 | 84200 | 84500 | 84100 | 4138 |
| 557 | 20240905 | 110500 | 27066231500 | 84200 | 84500 | 84500 | 84000 | 10699 |
| 558 | 20240905 | 110400 | 26164754900 | 84500 | 84500 | 84600 | 84400 | 913 |
| 559 | 20240905 | 110300 | 26087639100 | 84600 | 84600 | 84700 | 84500 | 4064 |
| 560 | 20240905 | 110200 | 25744075700 | 84600 | 84700 | 84800 | 84600 | 640 |
| 561 | 20240905 | 110100 | 25689866600 | 84800 | 84700 | 84900 | 84700 | 878 |
| 562 | 20240905 | 110000 | 25615454600 | 84700 | 84600 | 85000 | 84600 | 1598 |
| 563 | 20240905 | 105900 | 25480047200 | 84600 | 84700 | 84800 | 84600 | 1739 |
| 564 | 20240905 | 105800 | 25332760900 | 84700 | 84900 | 84900 | 84700 | 4237 |
| 565 | 20240905 | 105700 | 24973494000 | 85000 | 85000 | 85000 | 84900 | 1218 |
| 566 | 20240905 | 105600 | 24870082400 | 84900 | 85000 | 85100 | 84900 | 888 |
| 567 | 20240905 | 105500 | 24794613400 | 85000 | 85000 | 85100 | 85000 | 1663 |
| 568 | 20240905 | 105400 | 24653255900 | 85000 | 85200 | 85300 | 85000 | 1155 |
| 569 | 20240905 | 105300 | 24554930300 | 85200 | 85100 | 85300 | 85000 | 1479 |
| 570 | 20240905 | 105200 | 24428936300 | 85100 | 85400 | 85500 | 85000 | 5241 |
| 571 | 20240905 | 105100 | 23982345300 | 85400 | 85500 | 85600 | 85400 | 1768 |
| 572 | 20240905 | 105000 | 23831338800 | 85500 | 85500 | 85600 | 85500 | 865 |
| 573 | 20240905 | 104900 | 23757376200 | 85500 | 85500 | 85600 | 85500 | 472 |
| 574 | 20240905 | 104800 | 23717018900 | 85500 | 85600 | 85600 | 85500 | 205 |
| 575 | 20240905 | 104700 | 23699491000 | 85500 | 85500 | 85600 | 85500 | 240 |
| 576 | 20240905 | 104600 | 23678969600 | 85400 | 85600 | 85700 | 85400 | 1305 |
| 577 | 20240905 | 104500 | 23567360600 | 85600 | 85600 | 85700 | 85600 | 310 |
| 578 | 20240905 | 104400 | 23540822000 | 85600 | 85700 | 85700 | 85600 | 424 |
| 579 | 20240905 | 104300 | 23504512500 | 85700 | 85700 | 85800 | 85600 | 147 |
| 580 | 20240905 | 104200 | 23491922100 | 85600 | 85600 | 85700 | 85500 | 263 |
| 581 | 20240905 | 104100 | 23469428100 | 85700 | 85700 | 85800 | 85600 | 225 |
| 582 | 20240905 | 104000 | 23450142600 | 85700 | 85600 | 85900 | 85600 | 1251 |
| 583 | 20240905 | 103900 | 23342958800 | 85600 | 85400 | 85700 | 85400 | 322 |
| 584 | 20240905 | 103800 | 23315417000 | 85400 | 85500 | 85600 | 85400 | 651 |
| 585 | 20240905 | 103700 | 23259756400 | 85500 | 85500 | 85600 | 85500 | 303 |
| 586 | 20240905 | 103600 | 23233839100 | 85600 | 85800 | 85900 | 85400 | 4468 |
| 587 | 20240905 | 103500 | 22851477700 | 85800 | 85800 | 85900 | 85800 | 300 |
| 588 | 20240905 | 103400 | 22825728500 | 85800 | 85800 | 85900 | 85700 | 257 |
| 589 | 20240905 | 103300 | 22803679200 | 85800 | 85900 | 85900 | 85800 | 407 |
| 590 | 20240905 | 103200 | 22768749800 | 85800 | 85900 | 85900 | 85800 | 148 |
| 591 | 20240905 | 103100 | 22756045700 | 85900 | 85900 | 86000 | 85800 | 371 |
| 592 | 20240905 | 103000 | 22724183100 | 85800 | 85800 | 85900 | 85700 | 343 |
| 593 | 20240905 | 102900 | 22694753200 | 85800 | 85900 | 85900 | 85700 | 397 |
| 594 | 20240905 | 102800 | 22660706100 | 85900 | 85900 | 85900 | 85800 | 865 |
| 595 | 20240905 | 102700 | 22586464900 | 86000 | 85900 | 86000 | 85800 | 662 |
| 596 | 20240905 | 102600 | 22529602300 | 85900 | 86100 | 86100 | 85900 | 1271 |
| 597 | 20240905 | 102500 | 22420302600 | 86000 | 86000 | 86100 | 86000 | 246 |
| 598 | 20240905 | 102400 | 22399140800 | 86000 | 86100 | 86100 | 86000 | 142 |
| 599 | 20240905 | 102300 | 22386917200 | 86100 | 86000 | 86200 | 86000 | 528 |
| 600 | 20240905 | 102200 | 22341462800 | 86100 | 85800 | 86100 | 85800 | 1237 |
| 601 | 20240905 | 102100 | 22235194800 | 85800 | 86000 | 86000 | 85800 | 527 |
| 602 | 20240905 | 102000 | 22189931400 | 86000 | 86100 | 86100 | 85900 | 378 |
| 603 | 20240905 | 101900 | 22157422500 | 86200 | 85900 | 86200 | 85900 | 1007 |
| 604 | 20240905 | 101800 | 22070800700 | 85900 | 85800 | 86000 | 85800 | 403 |
| 605 | 20240905 | 101700 | 22036189500 | 85800 | 85800 | 85900 | 85800 | 214 |
| 606 | 20240905 | 101600 | 22017823500 | 85800 | 85800 | 85900 | 85700 | 500 |
| 607 | 20240905 | 101500 | 21974938200 | 85900 | 85900 | 85900 | 85800 | 665 |
| 608 | 20240905 | 101400 | 21917873200 | 86000 | 86000 | 86100 | 85800 | 1388 |
| 609 | 20240905 | 101300 | 21798611500 | 86000 | 86100 | 86200 | 86000 | 3363 |
| 610 | 20240905 | 101200 | 21509331800 | 86100 | 86000 | 86200 | 86000 | 414 |
| 611 | 20240905 | 101100 | 21473690900 | 86100 | 86100 | 86200 | 86000 | 1173 |
| 612 | 20240905 | 101000 | 21372703100 | 86100 | 86500 | 86500 | 86100 | 3212 |
| 613 | 20240905 | 100900 | 21095711700 | 86400 | 86400 | 86500 | 86300 | 559 |
| 614 | 20240905 | 100800 | 21047405200 | 86400 | 86300 | 86400 | 86300 | 551 |
| 615 | 20240905 | 100700 | 20999810700 | 86400 | 86300 | 86400 | 86300 | 457 |
| 616 | 20240905 | 100600 | 20960342900 | 86300 | 86300 | 86400 | 86200 | 526 |
| 617 | 20240905 | 100500 | 20914944300 | 86200 | 86200 | 86300 | 86100 | 580 |
| 618 | 20240905 | 100400 | 20864937000 | 86200 | 86300 | 86300 | 86200 | 628 |
| 619 | 20240905 | 100300 | 20810793000 | 86200 | 86700 | 86700 | 86200 | 2249 |
| 620 | 20240905 | 100200 | 20616249400 | 86700 | 86600 | 86800 | 86600 | 779 |
| 621 | 20240905 | 100100 | 20548733400 | 86700 | 86700 | 86800 | 86600 | 849 |
| 622 | 20240905 | 100000 | 20475146300 | 86700 | 86900 | 86900 | 86700 | 675 |
| 623 | 20240905 | 095900 | 20416573100 | 86900 | 86800 | 86900 | 86700 | 1287 |
| 624 | 20240905 | 095800 | 20304842300 | 86800 | 87000 | 87000 | 86600 | 1589 |
| 625 | 20240905 | 095700 | 20166860300 | 87000 | 86900 | 87000 | 86900 | 826 |
| 626 | 20240905 | 095600 | 20095053700 | 86900 | 87200 | 87200 | 86700 | 2892 |
| 627 | 20240905 | 095500 | 19843725200 | 87100 | 87700 | 87700 | 87100 | 3966 |
| 628 | 20240905 | 095400 | 19497247000 | 87600 | 87100 | 87700 | 87100 | 9670 |
| 629 | 20240905 | 095300 | 18652051500 | 87100 | 86700 | 87200 | 86600 | 7700 |
| 630 | 20240905 | 095200 | 17982799000 | 86700 | 86300 | 86700 | 86300 | 2958 |
| 631 | 20240905 | 095100 | 17726748900 | 86300 | 86100 | 86300 | 86100 | 600 |
| 632 | 20240905 | 095000 | 17675021800 | 86100 | 86100 | 86200 | 86000 | 696 |
| 633 | 20240905 | 094900 | 17615092600 | 86200 | 86200 | 86200 | 86100 | 230 |
| 634 | 20240905 | 094800 | 17595268400 | 86200 | 85900 | 86200 | 85900 | 611 |
| 635 | 20240905 | 094700 | 17542711000 | 86000 | 86000 | 86000 | 85900 | 621 |
| 636 | 20240905 | 094600 | 17489349500 | 86000 | 86200 | 86200 | 85900 | 2611 |
| 637 | 20240905 | 094500 | 17264702200 | 86100 | 86000 | 86600 | 86000 | 8132 |
| 638 | 20240905 | 094400 | 16562380200 | 86100 | 85600 | 86200 | 85600 | 4527 |
| 639 | 20240905 | 094300 | 16173039300 | 85600 | 85400 | 85800 | 85400 | 1639 |
| 640 | 20240905 | 094200 | 16032814800 | 85400 | 85300 | 85400 | 85300 | 878 |
| 641 | 20240905 | 094100 | 15957898500 | 85300 | 85300 | 85400 | 85200 | 649 |
| 642 | 20240905 | 094000 | 15902530100 | 85400 | 85200 | 85400 | 85200 | 957 |
| 643 | 20240905 | 093900 | 15820914800 | 85200 | 85100 | 85200 | 85000 | 1568 |
| 644 | 20240905 | 093800 | 15687457000 | 85100 | 85100 | 85400 | 85100 | 512 |
| 645 | 20240905 | 093700 | 15643824500 | 85000 | 85000 | 85100 | 84900 | 618 |
| 646 | 20240905 | 093600 | 15591307100 | 84900 | 84900 | 85000 | 84800 | 1220 |
| 647 | 20240905 | 093500 | 15487815100 | 84900 | 85000 | 85100 | 84800 | 3393 |
| 648 | 20240905 | 093400 | 15199727600 | 85000 | 85400 | 85400 | 85000 | 4414 |
| 649 | 20240905 | 093300 | 14823957700 | 85400 | 85400 | 85600 | 85400 | 1977 |
| 650 | 20240905 | 093200 | 14654970600 | 85400 | 85800 | 86000 | 85400 | 2695 |
| 651 | 20240905 | 093100 | 14423797600 | 85900 | 86000 | 86000 | 85700 | 4121 |
| 652 | 20240905 | 093000 | 14069801800 | 85900 | 85800 | 86000 | 85800 | 3937 |
| 653 | 20240905 | 092900 | 13731395100 | 85800 | 85400 | 85900 | 85200 | 3325 |
| 654 | 20240905 | 092800 | 13446815100 | 85400 | 85400 | 85500 | 85400 | 2283 |
| 655 | 20240905 | 092700 | 13251740800 | 85400 | 85000 | 85500 | 84900 | 2573 |
| 656 | 20240905 | 092600 | 13032537800 | 84900 | 85100 | 85200 | 84900 | 2328 |
| 657 | 20240905 | 092500 | 12834549500 | 85100 | 84500 | 85100 | 84500 | 5663 |
| 658 | 20240905 | 092400 | 12354612100 | 84400 | 84700 | 84900 | 84400 | 3160 |
| 659 | 20240905 | 092300 | 12087343700 | 84700 | 84300 | 84800 | 84300 | 4126 |
| 660 | 20240905 | 092200 | 11738622000 | 84300 | 84500 | 84600 | 84300 | 4802 |
| 661 | 20240905 | 092100 | 11333149600 | 84500 | 84900 | 85100 | 84500 | 7209 |
| 662 | 20240905 | 092000 | 10722631400 | 84900 | 85200 | 85300 | 84800 | 7270 |
| 663 | 20240905 | 091900 | 10104763100 | 85300 | 85500 | 85600 | 85300 | 2488 |
| 664 | 20240905 | 091800 | 9892205600 | 85500 | 86000 | 86400 | 85500 | 3528 |
| 665 | 20240905 | 091700 | 9588663200 | 86100 | 85600 | 86100 | 85500 | 906 |
| 666 | 20240905 | 091600 | 9510957400 | 85600 | 85900 | 86100 | 85600 | 3404 |
| 667 | 20240905 | 091500 | 9218708200 | 85900 | 85400 | 85900 | 85300 | 1253 |
| 668 | 20240905 | 091400 | 9111653900 | 85400 | 85100 | 85500 | 85100 | 2809 |
| 669 | 20240905 | 091300 | 8872168000 | 85100 | 85200 | 85400 | 84900 | 14159 |
| 670 | 20240905 | 091200 | 7667522300 | 85300 | 85900 | 86000 | 85200 | 8281 |
| 671 | 20240905 | 091100 | 6959335900 | 86000 | 85900 | 86000 | 85700 | 3619 |
| 672 | 20240905 | 091000 | 6648668200 | 85900 | 85900 | 85900 | 85700 | 2598 |
| 673 | 20240905 | 090900 | 6425800700 | 85900 | 86100 | 86100 | 85700 | 5766 |
| 674 | 20240905 | 090800 | 5930716800 | 86100 | 86300 | 86500 | 86000 | 2410 |
| 675 | 20240905 | 090700 | 5722914500 | 86300 | 86600 | 86900 | 86300 | 7739 |
| 676 | 20240905 | 090600 | 5052271600 | 86600 | 85900 | 86600 | 85900 | 11566 |
| 677 | 20240905 | 090500 | 4056756000 | 86000 | 86700 | 86800 | 85900 | 10789 |
| 678 | 20240905 | 090400 | 3125246800 | 86700 | 87000 | 87100 | 86300 | 8078 |
| 679 | 20240905 | 090300 | 2425463900 | 87000 | 87300 | 87400 | 86900 | 4584 |
| 680 | 20240905 | 090200 | 2025960500 | 87300 | 87200 | 87400 | 86900 | 4649 |
| 681 | 20240905 | 090100 | 1621115000 | 87300 | 87700 | 87700 | 87100 | 6536 |
| 682 | 20240905 | 090000 | 1049615600 | 87700 | 88700 | 88700 | 87500 | 11878 |