37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 201900 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 4791 |
| 3 | 20240906 | 201800 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 4 | 20240906 | 201700 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 5 | 20240906 | 201600 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 6 | 20240906 | 201500 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 7 | 20240906 | 201400 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 8 | 20240906 | 201300 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 9 | 20240906 | 201200 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 10 | 20240906 | 201100 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 11 | 20240906 | 201000 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 12 | 20240906 | 200900 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 13 | 20240906 | 200800 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 14 | 20240906 | 200700 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 15 | 20240906 | 200600 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 16 | 20240906 | 200500 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 17 | 20240906 | 200400 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 18 | 20240906 | 200300 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 19 | 20240906 | 200200 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 20 | 20240906 | 200100 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 21 | 20240906 | 200000 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 22 | 20240906 | 195900 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 23 | 20240906 | 195800 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 24 | 20240906 | 195700 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 25 | 20240906 | 195600 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 26 | 20240906 | 195500 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 27 | 20240906 | 195400 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 28 | 20240906 | 195300 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 29 | 20240906 | 195200 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 30 | 20240906 | 195100 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 31 | 20240906 | 195000 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 32 | 20240906 | 194900 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 4791 |
| 33 | 20240906 | 194800 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 34 | 20240906 | 194700 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 35 | 20240906 | 194600 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 36 | 20240906 | 194500 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 37 | 20240906 | 194400 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 38 | 20240906 | 194300 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 39 | 20240906 | 194200 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 40 | 20240906 | 194100 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 41 | 20240906 | 194000 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 42 | 20240906 | 193900 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 43 | 20240906 | 193800 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 44 | 20240906 | 193700 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 45 | 20240906 | 193600 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 46 | 20240906 | 193500 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 47 | 20240906 | 193400 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 48 | 20240906 | 193300 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 49 | 20240906 | 193200 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 50 | 20240906 | 193100 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 51 | 20240906 | 193000 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 52 | 20240906 | 192900 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 53 | 20240906 | 192800 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 54 | 20240906 | 192700 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 55 | 20240906 | 192600 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 56 | 20240906 | 192500 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 57 | 20240906 | 192400 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 58 | 20240906 | 192300 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 59 | 20240906 | 192200 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 60 | 20240906 | 192100 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 61 | 20240906 | 192000 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 62 | 20240906 | 191900 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 4791 |
| 63 | 20240906 | 191800 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 64 | 20240906 | 191700 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 65 | 20240906 | 191600 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 66 | 20240906 | 191500 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 67 | 20240906 | 191400 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 68 | 20240906 | 191300 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 69 | 20240906 | 191200 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 70 | 20240906 | 191100 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 71 | 20240906 | 191000 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 72 | 20240906 | 190900 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 73 | 20240906 | 190800 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 74 | 20240906 | 190700 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 75 | 20240906 | 190600 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 76 | 20240906 | 190500 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 77 | 20240906 | 190400 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 78 | 20240906 | 190300 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 79 | 20240906 | 190200 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 80 | 20240906 | 190100 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 81 | 20240906 | 190000 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 82 | 20240906 | 185900 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 83 | 20240906 | 185800 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 84 | 20240906 | 185700 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 85 | 20240906 | 185600 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 86 | 20240906 | 185500 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 87 | 20240906 | 185400 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 88 | 20240906 | 185300 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 89 | 20240906 | 185200 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 90 | 20240906 | 185100 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 91 | 20240906 | 185000 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 92 | 20240906 | 184900 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 4791 |
| 93 | 20240906 | 184800 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 94 | 20240906 | 184700 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 95 | 20240906 | 184600 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 96 | 20240906 | 184500 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 97 | 20240906 | 184400 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 98 | 20240906 | 184300 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 99 | 20240906 | 184200 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 100 | 20240906 | 184100 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 101 | 20240906 | 184000 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 102 | 20240906 | 183900 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 103 | 20240906 | 183800 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 104 | 20240906 | 183700 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 105 | 20240906 | 183600 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 106 | 20240906 | 183500 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 107 | 20240906 | 183400 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 108 | 20240906 | 183300 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 109 | 20240906 | 183200 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 110 | 20240906 | 183100 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 111 | 20240906 | 183000 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 112 | 20240906 | 182900 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 113 | 20240906 | 182800 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 114 | 20240906 | 182700 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 115 | 20240906 | 182600 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 116 | 20240906 | 182500 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 117 | 20240906 | 182400 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 118 | 20240906 | 182300 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 119 | 20240906 | 182200 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 120 | 20240906 | 182100 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 121 | 20240906 | 182000 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 122 | 20240906 | 181900 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 4791 |
| 123 | 20240906 | 181800 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 124 | 20240906 | 181700 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 125 | 20240906 | 181600 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 126 | 20240906 | 181500 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 127 | 20240906 | 181400 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 128 | 20240906 | 181300 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 129 | 20240906 | 181200 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 130 | 20240906 | 181100 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 131 | 20240906 | 181000 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 132 | 20240906 | 180900 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 133 | 20240906 | 180800 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 134 | 20240906 | 180700 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 135 | 20240906 | 180600 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 136 | 20240906 | 180500 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 137 | 20240906 | 180400 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 138 | 20240906 | 180300 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 139 | 20240906 | 180200 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 140 | 20240906 | 180100 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 141 | 20240906 | 180000 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 142 | 20240906 | 175900 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 143 | 20240906 | 175800 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 144 | 20240906 | 175700 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 145 | 20240906 | 175600 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 146 | 20240906 | 175500 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 147 | 20240906 | 175400 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 148 | 20240906 | 175300 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 149 | 20240906 | 175200 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 150 | 20240906 | 175100 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 151 | 20240906 | 175000 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 152 | 20240906 | 174900 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 4791 |
| 153 | 20240906 | 174800 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 154 | 20240906 | 174700 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 155 | 20240906 | 174600 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 156 | 20240906 | 174500 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 157 | 20240906 | 174400 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 158 | 20240906 | 174300 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 159 | 20240906 | 174200 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 160 | 20240906 | 174100 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 161 | 20240906 | 174000 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 162 | 20240906 | 173900 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 163 | 20240906 | 173800 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 164 | 20240906 | 173700 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 165 | 20240906 | 173600 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 166 | 20240906 | 173500 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 167 | 20240906 | 173400 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 168 | 20240906 | 173300 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 169 | 20240906 | 173200 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 170 | 20240906 | 173100 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 171 | 20240906 | 173000 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 172 | 20240906 | 172900 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 173 | 20240906 | 172800 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 174 | 20240906 | 172700 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 175 | 20240906 | 172600 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 176 | 20240906 | 172500 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 177 | 20240906 | 172400 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 178 | 20240906 | 172300 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 179 | 20240906 | 172200 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 180 | 20240906 | 172100 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 181 | 20240906 | 172000 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 182 | 20240906 | 171900 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 4791 |
| 183 | 20240906 | 171800 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 184 | 20240906 | 171700 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 185 | 20240906 | 171600 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 186 | 20240906 | 171500 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 187 | 20240906 | 171400 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 188 | 20240906 | 171300 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 189 | 20240906 | 171200 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 190 | 20240906 | 171100 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 191 | 20240906 | 171000 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 192 | 20240906 | 170900 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 193 | 20240906 | 170800 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 194 | 20240906 | 170700 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 195 | 20240906 | 170600 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 196 | 20240906 | 170500 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 197 | 20240906 | 170400 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 198 | 20240906 | 170300 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 199 | 20240906 | 170200 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 200 | 20240906 | 170100 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 201 | 20240906 | 170000 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 202 | 20240906 | 165900 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 203 | 20240906 | 165800 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 204 | 20240906 | 165700 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 205 | 20240906 | 165600 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 206 | 20240906 | 165500 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 207 | 20240906 | 165400 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 208 | 20240906 | 165300 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 209 | 20240906 | 165200 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 210 | 20240906 | 165100 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 211 | 20240906 | 165000 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 212 | 20240906 | 164900 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 4791 |
| 213 | 20240906 | 164800 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 214 | 20240906 | 164700 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 215 | 20240906 | 164600 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 216 | 20240906 | 164500 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 217 | 20240906 | 164400 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 218 | 20240906 | 164300 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 219 | 20240906 | 164200 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 220 | 20240906 | 164100 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 221 | 20240906 | 164000 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 222 | 20240906 | 163900 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 223 | 20240906 | 163800 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 224 | 20240906 | 163700 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 225 | 20240906 | 163600 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 226 | 20240906 | 163500 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 227 | 20240906 | 163400 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 228 | 20240906 | 163300 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 229 | 20240906 | 163200 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 230 | 20240906 | 163100 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 231 | 20240906 | 163000 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 232 | 20240906 | 162900 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 233 | 20240906 | 162800 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 234 | 20240906 | 162700 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 235 | 20240906 | 162600 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 236 | 20240906 | 162500 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 237 | 20240906 | 162400 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 238 | 20240906 | 162300 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 239 | 20240906 | 162200 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 240 | 20240906 | 162100 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 241 | 20240906 | 162000 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 242 | 20240906 | 161900 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 4791 |
| 243 | 20240906 | 161800 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 244 | 20240906 | 161700 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 245 | 20240906 | 161600 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 246 | 20240906 | 161500 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 247 | 20240906 | 161400 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 248 | 20240906 | 161300 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 249 | 20240906 | 161200 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 250 | 20240906 | 161100 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 251 | 20240906 | 161000 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 252 | 20240906 | 160900 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 253 | 20240906 | 160800 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 254 | 20240906 | 160700 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 255 | 20240906 | 160600 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 256 | 20240906 | 160500 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 257 | 20240906 | 160400 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 258 | 20240906 | 160300 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 259 | 20240906 | 160200 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 260 | 20240906 | 160100 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 261 | 20240906 | 160000 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 262 | 20240906 | 155900 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 263 | 20240906 | 155800 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 264 | 20240906 | 155700 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 265 | 20240906 | 155600 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 266 | 20240906 | 155500 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 267 | 20240906 | 155400 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 268 | 20240906 | 155300 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 269 | 20240906 | 155200 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 270 | 20240906 | 155100 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 271 | 20240906 | 155000 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 272 | 20240906 | 154900 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 4791 |
| 273 | 20240906 | 154800 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 274 | 20240906 | 154700 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 275 | 20240906 | 154600 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 276 | 20240906 | 154500 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 277 | 20240906 | 154400 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 278 | 20240906 | 154300 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 279 | 20240906 | 154200 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 280 | 20240906 | 154100 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 281 | 20240906 | 154000 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 282 | 20240906 | 153900 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 283 | 20240906 | 153800 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 284 | 20240906 | 153700 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 285 | 20240906 | 153600 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 286 | 20240906 | 153500 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 287 | 20240906 | 153400 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 288 | 20240906 | 153300 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 289 | 20240906 | 153200 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 290 | 20240906 | 153100 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 291 | 20240906 | 153000 | 59739508200 | 83200 | 83200 | 83200 | 83200 | 4791 |
| 292 | 20240906 | 152900 | 59340897000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 293 | 20240906 | 152800 | 59340897000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 294 | 20240906 | 152700 | 59340897000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 295 | 20240906 | 152600 | 59340897000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 296 | 20240906 | 152500 | 59340897000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 297 | 20240906 | 152400 | 59340897000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 298 | 20240906 | 152300 | 59340897000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 299 | 20240906 | 152200 | 59340897000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 300 | 20240906 | 152100 | 59340897000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 301 | 20240906 | 152000 | 59340897000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 302 | 20240906 | 151900 | 59340897000 | 83100 | 83300 | 83400 | 83100 | 3294 |
| 303 | 20240906 | 151800 | 59066697900 | 83400 | 83500 | 83500 | 83300 | 832 |
| 304 | 20240906 | 151700 | 58997306900 | 83500 | 83200 | 83500 | 83200 | 695 |
| 305 | 20240906 | 151600 | 58939367600 | 83300 | 83500 | 83500 | 83300 | 947 |
| 306 | 20240906 | 151500 | 58860413800 | 83400 | 83400 | 83600 | 83400 | 1593 |
| 307 | 20240906 | 151400 | 58727318400 | 83600 | 83200 | 83600 | 83200 | 2399 |
| 308 | 20240906 | 151300 | 58527173400 | 83200 | 83300 | 83400 | 83200 | 1109 |
| 309 | 20240906 | 151200 | 58434754100 | 83200 | 83400 | 83400 | 83200 | 2187 |
| 310 | 20240906 | 151100 | 58252675900 | 83400 | 83400 | 83500 | 83300 | 958 |
| 311 | 20240906 | 151000 | 58172848400 | 83500 | 83400 | 83500 | 83300 | 871 |
| 312 | 20240906 | 150900 | 58100208200 | 83400 | 83400 | 83500 | 83300 | 1295 |
| 313 | 20240906 | 150800 | 57992273200 | 83400 | 83500 | 83600 | 83400 | 607 |
| 314 | 20240906 | 150700 | 57941583700 | 83500 | 83600 | 83700 | 83500 | 451 |
| 315 | 20240906 | 150600 | 57903902900 | 83700 | 83600 | 83700 | 83400 | 3005 |
| 316 | 20240906 | 150500 | 57652930900 | 83600 | 84000 | 84000 | 83600 | 1608 |
| 317 | 20240906 | 150400 | 57518169700 | 84000 | 84000 | 84100 | 83900 | 1032 |
| 318 | 20240906 | 150300 | 57431512100 | 84000 | 84100 | 84100 | 83900 | 673 |
| 319 | 20240906 | 150200 | 57374983900 | 84100 | 84000 | 84100 | 84000 | 801 |
| 320 | 20240906 | 150100 | 57307694600 | 84100 | 84100 | 84100 | 83900 | 586 |
| 321 | 20240906 | 150000 | 57258467300 | 84100 | 84000 | 84100 | 83800 | 1541 |
| 322 | 20240906 | 145900 | 57129015800 | 84000 | 84100 | 84100 | 83900 | 1374 |
| 323 | 20240906 | 145800 | 57013582300 | 84100 | 84000 | 84100 | 83900 | 806 |
| 324 | 20240906 | 145700 | 56945806900 | 84000 | 83900 | 84100 | 83800 | 474 |
| 325 | 20240906 | 145600 | 56906003300 | 83900 | 84100 | 84100 | 83800 | 1973 |
| 326 | 20240906 | 145500 | 56740374900 | 84100 | 84000 | 84100 | 84000 | 632 |
| 327 | 20240906 | 145400 | 56687246200 | 84100 | 84200 | 84300 | 84000 | 3123 |
| 328 | 20240906 | 145300 | 56424400700 | 84200 | 84200 | 84300 | 84100 | 2117 |
| 329 | 20240906 | 145200 | 56246202400 | 84200 | 84200 | 84200 | 84100 | 1504 |
| 330 | 20240906 | 145100 | 56119585600 | 84200 | 84000 | 84200 | 83900 | 1820 |
| 331 | 20240906 | 145000 | 55966688800 | 84000 | 84000 | 84000 | 83900 | 1513 |
| 332 | 20240906 | 144900 | 55839613700 | 83900 | 83900 | 84100 | 83900 | 3167 |
| 333 | 20240906 | 144800 | 55573687600 | 83900 | 83900 | 83900 | 83700 | 659 |
| 334 | 20240906 | 144700 | 55518446700 | 83900 | 83800 | 83900 | 83700 | 679 |
| 335 | 20240906 | 144600 | 55461560400 | 83700 | 83800 | 83800 | 83700 | 697 |
| 336 | 20240906 | 144500 | 55403186400 | 83800 | 83700 | 83800 | 83600 | 1070 |
| 337 | 20240906 | 144400 | 55313577900 | 83600 | 83700 | 83700 | 83600 | 355 |
| 338 | 20240906 | 144300 | 55283880500 | 83700 | 83600 | 83700 | 83500 | 600 |
| 339 | 20240906 | 144200 | 55233728400 | 83600 | 83600 | 83600 | 83500 | 428 |
| 340 | 20240906 | 144100 | 55197962100 | 83600 | 83600 | 83600 | 83400 | 583 |
| 341 | 20240906 | 144000 | 55149273300 | 83600 | 83500 | 83800 | 83400 | 2141 |
| 342 | 20240906 | 143900 | 54970449600 | 83300 | 83500 | 83600 | 83300 | 1241 |
| 343 | 20240906 | 143800 | 54866914100 | 83500 | 83700 | 83800 | 83500 | 974 |
| 344 | 20240906 | 143700 | 54785453400 | 83700 | 83600 | 83700 | 83500 | 312 |
| 345 | 20240906 | 143600 | 54759366700 | 83600 | 83500 | 83700 | 83400 | 883 |
| 346 | 20240906 | 143500 | 54685587100 | 83500 | 83500 | 83500 | 83400 | 437 |
| 347 | 20240906 | 143400 | 54649122500 | 83400 | 83400 | 83500 | 83400 | 729 |
| 348 | 20240906 | 143300 | 54588288600 | 83500 | 83600 | 83600 | 83400 | 1385 |
| 349 | 20240906 | 143200 | 54472743900 | 83600 | 83900 | 83900 | 83500 | 1417 |
| 350 | 20240906 | 143100 | 54354247300 | 83900 | 84000 | 84000 | 83700 | 713 |
| 351 | 20240906 | 143000 | 54294483800 | 84000 | 84000 | 84100 | 83900 | 2299 |
| 352 | 20240906 | 142900 | 54101443900 | 83900 | 83700 | 84000 | 83700 | 4111 |
| 353 | 20240906 | 142800 | 53756616000 | 83700 | 83800 | 83800 | 83600 | 408 |
| 354 | 20240906 | 142700 | 53722442600 | 83800 | 83500 | 83800 | 83500 | 1024 |
| 355 | 20240906 | 142600 | 53636779800 | 83600 | 83400 | 83600 | 83400 | 433 |
| 356 | 20240906 | 142500 | 53600634400 | 83500 | 83400 | 83500 | 83300 | 526 |
| 357 | 20240906 | 142400 | 53556737800 | 83500 | 83400 | 83500 | 83300 | 338 |
| 358 | 20240906 | 142300 | 53528546300 | 83300 | 83300 | 83400 | 83200 | 503 |
| 359 | 20240906 | 142200 | 53486635000 | 83400 | 83200 | 83500 | 83100 | 904 |
| 360 | 20240906 | 142100 | 53411335000 | 83100 | 83400 | 83400 | 83100 | 416 |
| 361 | 20240906 | 142000 | 53376688000 | 83400 | 83300 | 83400 | 83100 | 1257 |
| 362 | 20240906 | 141900 | 53272013400 | 83200 | 83600 | 83600 | 83200 | 824 |
| 363 | 20240906 | 141800 | 53203278700 | 83600 | 83300 | 83600 | 83200 | 2606 |
| 364 | 20240906 | 141700 | 52986225100 | 83300 | 83400 | 83400 | 83200 | 796 |
| 365 | 20240906 | 141600 | 52919923800 | 83400 | 83700 | 83700 | 83400 | 2714 |
| 366 | 20240906 | 141500 | 52693144600 | 83700 | 83800 | 83800 | 83600 | 1689 |
| 367 | 20240906 | 141400 | 52551758500 | 83800 | 83700 | 83800 | 83700 | 878 |
| 368 | 20240906 | 141300 | 52478224200 | 83700 | 83800 | 83900 | 83700 | 586 |
| 369 | 20240906 | 141200 | 52429087200 | 83900 | 83800 | 83900 | 83800 | 499 |
| 370 | 20240906 | 141100 | 52387241100 | 83900 | 83800 | 83900 | 83700 | 641 |
| 371 | 20240906 | 141000 | 52333509300 | 83800 | 83700 | 83900 | 83700 | 757 |
| 372 | 20240906 | 140900 | 52270069800 | 83800 | 83700 | 83800 | 83600 | 851 |
| 373 | 20240906 | 140800 | 52198827300 | 83700 | 83700 | 83800 | 83600 | 1013 |
| 374 | 20240906 | 140700 | 52114040700 | 83700 | 83700 | 83800 | 83600 | 1221 |
| 375 | 20240906 | 140600 | 52011807800 | 83700 | 84100 | 84100 | 83700 | 1992 |
| 376 | 20240906 | 140500 | 51844720900 | 84000 | 84000 | 84000 | 83900 | 868 |
| 377 | 20240906 | 140400 | 51771859400 | 84000 | 84000 | 84000 | 83900 | 487 |
| 378 | 20240906 | 140300 | 51730955800 | 84000 | 84000 | 84000 | 83900 | 634 |
| 379 | 20240906 | 140200 | 51677744500 | 83900 | 83900 | 84000 | 83800 | 782 |
| 380 | 20240906 | 140100 | 51612144000 | 83800 | 84200 | 84200 | 83800 | 4570 |
| 381 | 20240906 | 140000 | 51228284900 | 84200 | 84100 | 84200 | 84000 | 933 |
| 382 | 20240906 | 135900 | 51149751800 | 84200 | 84000 | 84200 | 84000 | 1259 |
| 383 | 20240906 | 135800 | 51043879500 | 84100 | 84000 | 84100 | 83900 | 2458 |
| 384 | 20240906 | 135700 | 50837327100 | 84000 | 83800 | 84000 | 83800 | 604 |
| 385 | 20240906 | 135600 | 50786645800 | 83700 | 84000 | 84000 | 83700 | 1370 |
| 386 | 20240906 | 135500 | 50671744500 | 84000 | 83700 | 84000 | 83600 | 1924 |
| 387 | 20240906 | 135400 | 50510394900 | 83700 | 83700 | 83700 | 83600 | 515 |
| 388 | 20240906 | 135300 | 50467298200 | 83700 | 83600 | 83700 | 83500 | 2229 |
| 389 | 20240906 | 135200 | 50281053000 | 83600 | 83800 | 83900 | 83600 | 767 |
| 390 | 20240906 | 135100 | 50216839000 | 83800 | 83800 | 83900 | 83700 | 588 |
| 391 | 20240906 | 135000 | 50167534800 | 83800 | 83900 | 83900 | 83700 | 467 |
| 392 | 20240906 | 134900 | 50128371300 | 83800 | 83800 | 83900 | 83700 | 692 |
| 393 | 20240906 | 134800 | 50070380600 | 83900 | 84000 | 84000 | 83800 | 927 |
| 394 | 20240906 | 134700 | 49992609400 | 84000 | 83900 | 84000 | 83900 | 527 |
| 395 | 20240906 | 134600 | 49948355300 | 83900 | 83900 | 84000 | 83900 | 1571 |
| 396 | 20240906 | 134500 | 49816468900 | 83800 | 83900 | 84000 | 83800 | 2724 |
| 397 | 20240906 | 134400 | 49587860000 | 84000 | 83900 | 84000 | 83800 | 1288 |
| 398 | 20240906 | 134300 | 49479811700 | 83800 | 83900 | 83900 | 83800 | 809 |
| 399 | 20240906 | 134200 | 49411944700 | 83900 | 83900 | 83900 | 83800 | 792 |
| 400 | 20240906 | 134100 | 49345517800 | 83900 | 83800 | 83900 | 83800 | 962 |
| 401 | 20240906 | 134000 | 49264838200 | 83900 | 83800 | 83900 | 83700 | 520 |
| 402 | 20240906 | 133900 | 49221249700 | 83900 | 83700 | 83900 | 83700 | 954 |
| 403 | 20240906 | 133800 | 49141289400 | 83800 | 83700 | 83800 | 83700 | 3558 |
| 404 | 20240906 | 133700 | 48843349100 | 83700 | 83600 | 83800 | 83600 | 828 |
| 405 | 20240906 | 133600 | 48774056900 | 83600 | 83500 | 83600 | 83400 | 492 |
| 406 | 20240906 | 133500 | 48732970700 | 83500 | 83500 | 83500 | 83400 | 601 |
| 407 | 20240906 | 133400 | 48682804500 | 83500 | 83600 | 83600 | 83400 | 1895 |
| 408 | 20240906 | 133300 | 48524437100 | 83600 | 83300 | 83600 | 83300 | 1261 |
| 409 | 20240906 | 133200 | 48419228300 | 83400 | 83300 | 83400 | 83300 | 487 |
| 410 | 20240906 | 133100 | 48378639000 | 83300 | 83200 | 83300 | 83100 | 691 |
| 411 | 20240906 | 133000 | 48321138900 | 83200 | 83300 | 83500 | 83100 | 1401 |
| 412 | 20240906 | 132900 | 48204433800 | 83200 | 83200 | 83500 | 83100 | 959 |
| 413 | 20240906 | 132800 | 48124521900 | 83100 | 83200 | 83500 | 83000 | 1507 |
| 414 | 20240906 | 132700 | 47999160900 | 83200 | 83600 | 83600 | 83000 | 3281 |
| 415 | 20240906 | 132600 | 47725923500 | 83600 | 83700 | 83800 | 83500 | 1586 |
| 416 | 20240906 | 132500 | 47593365500 | 83700 | 83800 | 83800 | 83500 | 4612 |
| 417 | 20240906 | 132400 | 47207932400 | 83800 | 83700 | 84000 | 83700 | 7098 |
| 418 | 20240906 | 132300 | 46612679900 | 83700 | 83500 | 83700 | 83400 | 5217 |
| 419 | 20240906 | 132200 | 46176687800 | 83500 | 83300 | 83500 | 83300 | 2245 |
| 420 | 20240906 | 132100 | 45989398700 | 83300 | 83300 | 83300 | 83200 | 2541 |
| 421 | 20240906 | 132000 | 45777839300 | 83300 | 83100 | 83300 | 83100 | 642 |
| 422 | 20240906 | 131900 | 45724452000 | 83100 | 83300 | 83300 | 83000 | 1178 |
| 423 | 20240906 | 131800 | 45626510000 | 83300 | 83200 | 83300 | 83100 | 1141 |
| 424 | 20240906 | 131700 | 45531591100 | 83100 | 82900 | 83200 | 82800 | 2616 |
| 425 | 20240906 | 131600 | 45314405100 | 82900 | 82900 | 82900 | 82800 | 385 |
| 426 | 20240906 | 131500 | 45282512600 | 82900 | 82800 | 82900 | 82700 | 570 |
| 427 | 20240906 | 131400 | 45235319900 | 82800 | 82700 | 82800 | 82700 | 253 |
| 428 | 20240906 | 131300 | 45214389400 | 82700 | 82600 | 82700 | 82500 | 291 |
| 429 | 20240906 | 131200 | 45190353200 | 82600 | 82800 | 82800 | 82600 | 501 |
| 430 | 20240906 | 131100 | 45148915800 | 82800 | 82600 | 82900 | 82600 | 1353 |
| 431 | 20240906 | 131000 | 45036940200 | 82600 | 82300 | 82600 | 82200 | 2730 |
| 432 | 20240906 | 130900 | 44812292500 | 82300 | 82300 | 82300 | 82200 | 417 |
| 433 | 20240906 | 130800 | 44777986400 | 82300 | 82400 | 82400 | 82200 | 1849 |
| 434 | 20240906 | 130700 | 44625807600 | 82400 | 82300 | 82400 | 82300 | 252 |
| 435 | 20240906 | 130600 | 44605058500 | 82300 | 82400 | 82400 | 82300 | 521 |
| 436 | 20240906 | 130500 | 44562169200 | 82400 | 82500 | 82500 | 82300 | 726 |
| 437 | 20240906 | 130400 | 44502408700 | 82500 | 82500 | 82500 | 82400 | 93 |
| 438 | 20240906 | 130300 | 44494739400 | 82500 | 82400 | 82500 | 82300 | 264 |
| 439 | 20240906 | 130200 | 44472999400 | 82500 | 82300 | 82500 | 82300 | 1420 |
| 440 | 20240906 | 130100 | 44356113200 | 82400 | 82600 | 82600 | 82300 | 3766 |
| 441 | 20240906 | 130000 | 44045751000 | 82500 | 82600 | 82700 | 82500 | 1727 |
| 442 | 20240906 | 125900 | 43903213700 | 82600 | 82600 | 82600 | 82400 | 631 |
| 443 | 20240906 | 125800 | 43851140800 | 82600 | 82500 | 82600 | 82500 | 573 |
| 444 | 20240906 | 125700 | 43803834100 | 82500 | 82500 | 82600 | 82400 | 377 |
| 445 | 20240906 | 125600 | 43772704800 | 82500 | 82600 | 82600 | 82400 | 3357 |
| 446 | 20240906 | 125500 | 43495542000 | 82600 | 82700 | 82700 | 82500 | 835 |
| 447 | 20240906 | 125400 | 43426578400 | 82600 | 82600 | 82700 | 82500 | 149 |
| 448 | 20240906 | 125300 | 43414268300 | 82600 | 82600 | 82700 | 82500 | 398 |
| 449 | 20240906 | 125200 | 43381389400 | 82600 | 82400 | 82600 | 82400 | 795 |
| 450 | 20240906 | 125100 | 43315757600 | 82400 | 82600 | 82600 | 82300 | 2070 |
| 451 | 20240906 | 125000 | 43145066300 | 82600 | 82700 | 82700 | 82500 | 1221 |
| 452 | 20240906 | 124900 | 43044260000 | 82700 | 82800 | 82800 | 82600 | 1871 |
| 453 | 20240906 | 124800 | 42889611200 | 82800 | 82800 | 82900 | 82800 | 777 |
| 454 | 20240906 | 124700 | 42825270300 | 82900 | 82800 | 83000 | 82800 | 1079 |
| 455 | 20240906 | 124600 | 42735801200 | 82900 | 82900 | 83000 | 82700 | 1912 |
| 456 | 20240906 | 124500 | 42577404800 | 82900 | 83000 | 83100 | 82900 | 1481 |
| 457 | 20240906 | 124400 | 42454507700 | 83000 | 83000 | 83100 | 82800 | 1720 |
| 458 | 20240906 | 124300 | 42311804100 | 83000 | 83300 | 83400 | 83000 | 3570 |
| 459 | 20240906 | 124200 | 42014569800 | 83300 | 82900 | 83300 | 82900 | 4442 |
| 460 | 20240906 | 124100 | 41645421100 | 83000 | 82900 | 83000 | 82800 | 1670 |
| 461 | 20240906 | 124000 | 41506973800 | 82900 | 82700 | 82900 | 82600 | 1131 |
| 462 | 20240906 | 123900 | 41413353100 | 82700 | 82700 | 82800 | 82600 | 819 |
| 463 | 20240906 | 123800 | 41345617300 | 82700 | 82700 | 82800 | 82600 | 1006 |
| 464 | 20240906 | 123700 | 41262443000 | 82800 | 82800 | 82900 | 82700 | 792 |
| 465 | 20240906 | 123600 | 41196867600 | 82700 | 82700 | 82800 | 82600 | 1011 |
| 466 | 20240906 | 123500 | 41113184500 | 82700 | 82600 | 82700 | 82500 | 720 |
| 467 | 20240906 | 123400 | 41053726600 | 82500 | 82800 | 82800 | 82400 | 1778 |
| 468 | 20240906 | 123300 | 40906927600 | 82800 | 82800 | 82900 | 82700 | 1689 |
| 469 | 20240906 | 123200 | 40767103600 | 82800 | 82700 | 82800 | 82700 | 499 |
| 470 | 20240906 | 123100 | 40725806600 | 82800 | 82700 | 82800 | 82700 | 1474 |
| 471 | 20240906 | 123000 | 40603877600 | 82700 | 82800 | 82900 | 82600 | 1171 |
| 472 | 20240906 | 122900 | 40506966300 | 82800 | 82800 | 82900 | 82700 | 1954 |
| 473 | 20240906 | 122800 | 40345187300 | 82900 | 82800 | 82900 | 82800 | 1384 |
| 474 | 20240906 | 122700 | 40230493000 | 82900 | 82700 | 82900 | 82600 | 911 |
| 475 | 20240906 | 122600 | 40155080200 | 82700 | 82600 | 82800 | 82500 | 2851 |
| 476 | 20240906 | 122500 | 39919430100 | 82600 | 82300 | 82600 | 82300 | 1789 |
| 477 | 20240906 | 122400 | 39771886600 | 82300 | 82400 | 82400 | 82200 | 1570 |
| 478 | 20240906 | 122300 | 39642736000 | 82300 | 82300 | 82400 | 82200 | 428 |
| 479 | 20240906 | 122200 | 39607510500 | 82200 | 82100 | 82200 | 82000 | 805 |
| 480 | 20240906 | 122100 | 39541401300 | 82200 | 82200 | 82200 | 82000 | 300 |
| 481 | 20240906 | 122000 | 39516769200 | 82200 | 82100 | 82200 | 82100 | 117 |
| 482 | 20240906 | 121900 | 39507158100 | 82100 | 81900 | 82200 | 81900 | 596 |
| 483 | 20240906 | 121800 | 39458293200 | 81900 | 82000 | 82000 | 81800 | 573 |
| 484 | 20240906 | 121700 | 39411345900 | 82100 | 82200 | 82200 | 82000 | 511 |
| 485 | 20240906 | 121600 | 39369424900 | 82200 | 82200 | 82200 | 82100 | 1480 |
| 486 | 20240906 | 121500 | 39247907500 | 82200 | 82300 | 82300 | 82100 | 405 |
| 487 | 20240906 | 121400 | 39214607200 | 82200 | 82300 | 82300 | 82200 | 506 |
| 488 | 20240906 | 121300 | 39172985800 | 82300 | 82300 | 82400 | 82200 | 166 |
| 489 | 20240906 | 121200 | 39159324200 | 82300 | 82000 | 82400 | 81900 | 1194 |
| 490 | 20240906 | 121100 | 39061248300 | 82000 | 82400 | 82500 | 82000 | 877 |
| 491 | 20240906 | 121000 | 38989170000 | 82400 | 82400 | 82400 | 82100 | 1097 |
| 492 | 20240906 | 120900 | 38898894200 | 82300 | 82300 | 82500 | 82300 | 1115 |
| 493 | 20240906 | 120800 | 38807070300 | 82300 | 82600 | 82600 | 82300 | 742 |
| 494 | 20240906 | 120700 | 38745895900 | 82600 | 82600 | 82900 | 82600 | 4033 |
| 495 | 20240906 | 120600 | 38412087800 | 82600 | 82500 | 82800 | 82500 | 5700 |
| 496 | 20240906 | 120500 | 37941076300 | 82500 | 82400 | 82600 | 82400 | 859 |
| 497 | 20240906 | 120400 | 37870239000 | 82400 | 82300 | 82400 | 82200 | 682 |
| 498 | 20240906 | 120300 | 37814085700 | 82200 | 82200 | 82300 | 82100 | 304 |
| 499 | 20240906 | 120200 | 37789106100 | 82200 | 82200 | 82500 | 82200 | 2494 |
| 500 | 20240906 | 120100 | 37583678700 | 82200 | 82100 | 82200 | 82000 | 485 |
| 501 | 20240906 | 120000 | 37543849600 | 82100 | 81800 | 82100 | 81800 | 1210 |
| 502 | 20240906 | 115900 | 37444753100 | 81900 | 81900 | 82000 | 81800 | 349 |
| 503 | 20240906 | 115800 | 37416195300 | 82000 | 82100 | 82200 | 81900 | 997 |
| 504 | 20240906 | 115700 | 37334409100 | 82200 | 82200 | 82200 | 82000 | 652 |
| 505 | 20240906 | 115600 | 37280874800 | 82200 | 82200 | 82200 | 82100 | 452 |
| 506 | 20240906 | 115500 | 37243742700 | 82100 | 81900 | 82100 | 81900 | 2476 |
| 507 | 20240906 | 115400 | 37040633100 | 81900 | 81900 | 82000 | 81800 | 680 |
| 508 | 20240906 | 115300 | 36984949300 | 81900 | 81900 | 81900 | 81800 | 683 |
| 509 | 20240906 | 115200 | 36929058200 | 81900 | 81900 | 81900 | 81800 | 1319 |
| 510 | 20240906 | 115100 | 36821039000 | 81800 | 81700 | 81900 | 81600 | 1671 |
| 511 | 20240906 | 115000 | 36684400800 | 81700 | 81400 | 81700 | 81400 | 514 |
| 512 | 20240906 | 114900 | 36642476500 | 81400 | 81500 | 81600 | 81400 | 954 |
| 513 | 20240906 | 114800 | 36564783300 | 81500 | 81500 | 81600 | 81500 | 348 |
| 514 | 20240906 | 114700 | 36536414600 | 81600 | 81600 | 81600 | 81500 | 207 |
| 515 | 20240906 | 114600 | 36519533800 | 81600 | 81500 | 81600 | 81400 | 416 |
| 516 | 20240906 | 114500 | 36485637100 | 81400 | 81700 | 81800 | 81400 | 2139 |
| 517 | 20240906 | 114400 | 36311116700 | 81700 | 81800 | 81900 | 81600 | 2170 |
| 518 | 20240906 | 114300 | 36133697700 | 81700 | 81100 | 81800 | 81100 | 2022 |
| 519 | 20240906 | 114200 | 35969074900 | 81100 | 81100 | 81200 | 81000 | 1701 |
| 520 | 20240906 | 114100 | 35831169400 | 81100 | 81200 | 81200 | 81000 | 150 |
| 521 | 20240906 | 114000 | 35819005400 | 81100 | 81000 | 81100 | 81000 | 262 |
| 522 | 20240906 | 113900 | 35797767400 | 81000 | 81200 | 81200 | 81000 | 1294 |
| 523 | 20240906 | 113800 | 35692870800 | 81200 | 81400 | 81400 | 81200 | 342 |
| 524 | 20240906 | 113700 | 35665089700 | 81400 | 81300 | 81400 | 81200 | 404 |
| 525 | 20240906 | 113600 | 35632249600 | 81300 | 81300 | 81400 | 81200 | 571 |
| 526 | 20240906 | 113500 | 35585822700 | 81400 | 81300 | 81400 | 81300 | 809 |
| 527 | 20240906 | 113400 | 35520039900 | 81400 | 81500 | 81500 | 81400 | 515 |
| 528 | 20240906 | 113300 | 35478095500 | 81500 | 81200 | 81500 | 81200 | 1538 |
| 529 | 20240906 | 113200 | 35353112900 | 81300 | 81300 | 81400 | 81200 | 864 |
| 530 | 20240906 | 113100 | 35282885400 | 81400 | 81300 | 81400 | 81300 | 276 |
| 531 | 20240906 | 113000 | 35260445500 | 81300 | 81200 | 81400 | 81200 | 1016 |
| 532 | 20240906 | 112900 | 35177848100 | 81300 | 81300 | 81400 | 81200 | 414 |
| 533 | 20240906 | 112800 | 35144214300 | 81300 | 81300 | 81400 | 81300 | 506 |
| 534 | 20240906 | 112700 | 35103055100 | 81400 | 81300 | 81400 | 81200 | 120 |
| 535 | 20240906 | 112600 | 35093303500 | 81300 | 81200 | 81400 | 81100 | 665 |
| 536 | 20240906 | 112500 | 35039308700 | 81200 | 81000 | 81300 | 80900 | 908 |
| 537 | 20240906 | 112400 | 34965723300 | 81000 | 81300 | 81300 | 80900 | 1374 |
| 538 | 20240906 | 112300 | 34854326200 | 81300 | 81300 | 81400 | 81300 | 637 |
| 539 | 20240906 | 112200 | 34802518800 | 81400 | 81600 | 81600 | 81300 | 446 |
| 540 | 20240906 | 112100 | 34766196000 | 81600 | 81500 | 81700 | 81500 | 1674 |
| 541 | 20240906 | 112000 | 34629611300 | 81600 | 81400 | 81600 | 81300 | 921 |
| 542 | 20240906 | 111900 | 34554572900 | 81400 | 81300 | 81500 | 81300 | 1474 |
| 543 | 20240906 | 111800 | 34434695400 | 81300 | 81100 | 81400 | 81000 | 1404 |
| 544 | 20240906 | 111700 | 34320613800 | 81100 | 81000 | 81200 | 81000 | 338 |
| 545 | 20240906 | 111600 | 34293211900 | 81000 | 81200 | 81200 | 80900 | 1382 |
| 546 | 20240906 | 111500 | 34181212000 | 81200 | 81100 | 81300 | 81100 | 1651 |
| 547 | 20240906 | 111400 | 34047090600 | 81000 | 81200 | 81200 | 81000 | 1994 |
| 548 | 20240906 | 111300 | 33885526700 | 81100 | 81400 | 81400 | 81100 | 1196 |
| 549 | 20240906 | 111200 | 33788403400 | 81300 | 81200 | 81400 | 81200 | 1247 |
| 550 | 20240906 | 111100 | 33687114400 | 81300 | 81800 | 81800 | 81300 | 1664 |
| 551 | 20240906 | 111000 | 33551424700 | 81700 | 81700 | 81800 | 81700 | 505 |
| 552 | 20240906 | 110900 | 33510144500 | 81700 | 81700 | 81700 | 81600 | 915 |
| 553 | 20240906 | 110800 | 33435398600 | 81700 | 81600 | 81800 | 81600 | 1250 |
| 554 | 20240906 | 110700 | 33333230400 | 81700 | 81600 | 81700 | 81500 | 685 |
| 555 | 20240906 | 110600 | 33277314600 | 81700 | 81500 | 81700 | 81400 | 538 |
| 556 | 20240906 | 110500 | 33233464900 | 81400 | 81800 | 81800 | 81300 | 2070 |
| 557 | 20240906 | 110400 | 33064622300 | 81700 | 81500 | 81800 | 81500 | 1844 |
| 558 | 20240906 | 110300 | 32914084700 | 81500 | 81300 | 81600 | 81200 | 1068 |
| 559 | 20240906 | 110200 | 32827242800 | 81300 | 81200 | 81300 | 81200 | 556 |
| 560 | 20240906 | 110100 | 32782089700 | 81200 | 81300 | 81300 | 81200 | 1176 |
| 561 | 20240906 | 110000 | 32686547800 | 81300 | 81300 | 81400 | 81200 | 1052 |
| 562 | 20240906 | 105900 | 32600986000 | 81400 | 81400 | 81500 | 81300 | 1332 |
| 563 | 20240906 | 105800 | 32492602900 | 81400 | 81200 | 81400 | 81100 | 1370 |
| 564 | 20240906 | 105700 | 32381312200 | 81200 | 81100 | 81300 | 81000 | 1539 |
| 565 | 20240906 | 105600 | 32256460800 | 81100 | 81100 | 81300 | 81000 | 1007 |
| 566 | 20240906 | 105500 | 32174699600 | 81100 | 81400 | 81600 | 80900 | 2856 |
| 567 | 20240906 | 105400 | 31942505200 | 81500 | 81600 | 81700 | 81200 | 3508 |
| 568 | 20240906 | 105300 | 31656664100 | 81500 | 81100 | 81500 | 81100 | 5851 |
| 569 | 20240906 | 105200 | 31180739600 | 81100 | 80900 | 81100 | 80900 | 1130 |
| 570 | 20240906 | 105100 | 31089204100 | 81000 | 80800 | 81000 | 80700 | 2317 |
| 571 | 20240906 | 105000 | 30901893300 | 80700 | 80600 | 81000 | 80600 | 4263 |
| 572 | 20240906 | 104900 | 30557101100 | 80700 | 80700 | 80800 | 80600 | 1001 |
| 573 | 20240906 | 104800 | 30476348700 | 80700 | 80600 | 80800 | 80500 | 1139 |
| 574 | 20240906 | 104700 | 30384463100 | 80600 | 80300 | 80600 | 80100 | 1577 |
| 575 | 20240906 | 104600 | 30257721300 | 80300 | 80300 | 80400 | 80200 | 648 |
| 576 | 20240906 | 104500 | 30205704400 | 80300 | 80400 | 80400 | 80300 | 666 |
| 577 | 20240906 | 104400 | 30152205600 | 80400 | 80400 | 80500 | 80300 | 1598 |
| 578 | 20240906 | 104300 | 30023793900 | 80500 | 80500 | 80500 | 80400 | 774 |
| 579 | 20240906 | 104200 | 29961541000 | 80500 | 80500 | 80500 | 80300 | 1247 |
| 580 | 20240906 | 104100 | 29861279700 | 80500 | 80300 | 80600 | 80300 | 898 |
| 581 | 20240906 | 104000 | 29789021400 | 80300 | 80200 | 80300 | 80000 | 928 |
| 582 | 20240906 | 103900 | 29714635100 | 80200 | 80200 | 80300 | 80100 | 1345 |
| 583 | 20240906 | 103800 | 29606744200 | 80200 | 80000 | 80300 | 80000 | 1032 |
| 584 | 20240906 | 103700 | 29524071800 | 80100 | 80000 | 80300 | 79900 | 1384 |
| 585 | 20240906 | 103600 | 29413236700 | 79900 | 80300 | 80300 | 79900 | 2197 |
| 586 | 20240906 | 103500 | 29237373400 | 80200 | 80500 | 80600 | 80100 | 2791 |
| 587 | 20240906 | 103400 | 29013346000 | 80600 | 80500 | 80700 | 80500 | 661 |
| 588 | 20240906 | 103300 | 28960084700 | 80600 | 80200 | 80600 | 80200 | 1193 |
| 589 | 20240906 | 103200 | 28864133900 | 80100 | 80300 | 80300 | 80100 | 1154 |
| 590 | 20240906 | 103100 | 28771569600 | 80300 | 80600 | 80600 | 80200 | 1923 |
| 591 | 20240906 | 103000 | 28617025600 | 80600 | 80400 | 80800 | 80300 | 3545 |
| 592 | 20240906 | 102900 | 28331392300 | 80400 | 80400 | 80800 | 80300 | 8816 |
| 593 | 20240906 | 102800 | 27620978600 | 80300 | 80300 | 80600 | 80200 | 3426 |
| 594 | 20240906 | 102700 | 27345621500 | 80200 | 79700 | 80300 | 79700 | 2797 |
| 595 | 20240906 | 102600 | 27121825200 | 79700 | 79700 | 79900 | 79700 | 540 |
| 596 | 20240906 | 102500 | 27078747800 | 79800 | 79800 | 80000 | 79700 | 2067 |
| 597 | 20240906 | 102400 | 26913775200 | 79700 | 80200 | 80500 | 79700 | 4707 |
| 598 | 20240906 | 102300 | 26536521000 | 80200 | 80100 | 80200 | 79900 | 2980 |
| 599 | 20240906 | 102200 | 26297902200 | 80000 | 79800 | 80100 | 79800 | 2548 |
| 600 | 20240906 | 102100 | 26094158300 | 79800 | 79600 | 79900 | 79500 | 723 |
| 601 | 20240906 | 102000 | 26036536600 | 79600 | 79400 | 79600 | 79400 | 3197 |
| 602 | 20240906 | 101900 | 25782338700 | 79400 | 79500 | 79600 | 79400 | 3592 |
| 603 | 20240906 | 101800 | 25496908700 | 79500 | 79600 | 79600 | 79500 | 4213 |
| 604 | 20240906 | 101700 | 25161908600 | 79600 | 79500 | 79700 | 79500 | 4843 |
| 605 | 20240906 | 101600 | 24776802500 | 79600 | 79500 | 79700 | 79500 | 3331 |
| 606 | 20240906 | 101500 | 24511792600 | 79600 | 80200 | 80200 | 79500 | 6612 |
| 607 | 20240906 | 101400 | 23983729600 | 80200 | 79800 | 80200 | 79800 | 2610 |
| 608 | 20240906 | 101300 | 23774958700 | 79800 | 80000 | 80000 | 79700 | 1892 |
| 609 | 20240906 | 101200 | 23623814200 | 79900 | 79900 | 80000 | 79900 | 778 |
| 610 | 20240906 | 101100 | 23561638900 | 80000 | 80000 | 80000 | 79800 | 1298 |
| 611 | 20240906 | 101000 | 23457900800 | 80000 | 79800 | 80000 | 79600 | 3919 |
| 612 | 20240906 | 100900 | 23144826000 | 79900 | 79600 | 79900 | 79600 | 2783 |
| 613 | 20240906 | 100800 | 22922922800 | 79600 | 79600 | 79700 | 79500 | 2926 |
| 614 | 20240906 | 100700 | 22690036500 | 79600 | 79800 | 79900 | 79500 | 11580 |
| 615 | 20240906 | 100600 | 21767329700 | 79900 | 79800 | 80000 | 79800 | 5106 |
| 616 | 20240906 | 100500 | 21359613300 | 79800 | 80000 | 80100 | 79800 | 4104 |
| 617 | 20240906 | 100400 | 21031543700 | 80000 | 80000 | 80100 | 79900 | 2598 |
| 618 | 20240906 | 100300 | 20823757900 | 79900 | 80000 | 80100 | 79900 | 8833 |
| 619 | 20240906 | 100200 | 20117464500 | 80100 | 80400 | 80500 | 80000 | 5987 |
| 620 | 20240906 | 100100 | 19637408700 | 80400 | 80700 | 80700 | 80400 | 870 |
| 621 | 20240906 | 100000 | 19567382400 | 80700 | 80700 | 80900 | 80600 | 1851 |
| 622 | 20240906 | 095900 | 19417913600 | 80800 | 80800 | 80900 | 80600 | 1761 |
| 623 | 20240906 | 095800 | 19275767700 | 80800 | 80800 | 81000 | 80800 | 372 |
| 624 | 20240906 | 095700 | 19245692600 | 80800 | 80800 | 80900 | 80700 | 1027 |
| 625 | 20240906 | 095600 | 19162697300 | 80800 | 81300 | 81300 | 80800 | 2474 |
| 626 | 20240906 | 095500 | 18962219900 | 81300 | 81100 | 81300 | 81000 | 2101 |
| 627 | 20240906 | 095400 | 18791712300 | 81000 | 81100 | 81200 | 80900 | 2468 |
| 628 | 20240906 | 095300 | 18591631500 | 81100 | 80800 | 81100 | 80700 | 2796 |
| 629 | 20240906 | 095200 | 18365410500 | 80700 | 80500 | 80800 | 80400 | 1368 |
| 630 | 20240906 | 095100 | 18255139700 | 80500 | 80500 | 80600 | 80400 | 4343 |
| 631 | 20240906 | 095000 | 17905527400 | 80400 | 80100 | 80400 | 80000 | 6414 |
| 632 | 20240906 | 094900 | 17391253300 | 80100 | 80000 | 80100 | 80000 | 2243 |
| 633 | 20240906 | 094800 | 17211759600 | 80000 | 80000 | 80300 | 80000 | 3708 |
| 634 | 20240906 | 094700 | 16914792700 | 80000 | 80300 | 80400 | 80000 | 6203 |
| 635 | 20240906 | 094600 | 16417651000 | 80300 | 80300 | 80400 | 80200 | 2705 |
| 636 | 20240906 | 094500 | 16200532900 | 80300 | 80400 | 80500 | 80300 | 1470 |
| 637 | 20240906 | 094400 | 16082375800 | 80500 | 80600 | 80700 | 80300 | 4048 |
| 638 | 20240906 | 094300 | 15756450700 | 80600 | 80700 | 80800 | 80500 | 2143 |
| 639 | 20240906 | 094200 | 15583685200 | 80800 | 80800 | 80900 | 80500 | 7240 |
| 640 | 20240906 | 094100 | 15000479100 | 80800 | 80600 | 80900 | 80500 | 4143 |
| 641 | 20240906 | 094000 | 14666391000 | 80700 | 80900 | 80900 | 80600 | 2391 |
| 642 | 20240906 | 093900 | 14473360200 | 80900 | 80900 | 81000 | 80700 | 3456 |
| 643 | 20240906 | 093800 | 14193647000 | 80700 | 80900 | 81100 | 80700 | 1762 |
| 644 | 20240906 | 093700 | 14051155900 | 80900 | 81100 | 81100 | 80700 | 2800 |
| 645 | 20240906 | 093600 | 13824664200 | 81100 | 80800 | 81300 | 80700 | 3098 |
| 646 | 20240906 | 093500 | 13573642200 | 80800 | 80800 | 80900 | 80600 | 4187 |
| 647 | 20240906 | 093400 | 13235566400 | 80900 | 80800 | 81000 | 80600 | 4014 |
| 648 | 20240906 | 093300 | 12911362100 | 80800 | 81300 | 81300 | 80700 | 2494 |
| 649 | 20240906 | 093200 | 12709380000 | 81300 | 81500 | 81500 | 81200 | 3107 |
| 650 | 20240906 | 093100 | 12456689500 | 81400 | 81400 | 81500 | 81200 | 1768 |
| 651 | 20240906 | 093000 | 12312791500 | 81400 | 80500 | 81500 | 80400 | 5064 |
| 652 | 20240906 | 092900 | 11903268000 | 80500 | 80700 | 80800 | 80300 | 8493 |
| 653 | 20240906 | 092800 | 11219408200 | 80700 | 80900 | 81000 | 80700 | 6937 |
| 654 | 20240906 | 092700 | 10658633600 | 80900 | 81100 | 81200 | 80800 | 5897 |
| 655 | 20240906 | 092600 | 10180922600 | 81200 | 81600 | 81700 | 81100 | 4297 |
| 656 | 20240906 | 092500 | 9831088300 | 81600 | 81200 | 81800 | 81100 | 3319 |
| 657 | 20240906 | 092400 | 9560718700 | 81100 | 81500 | 81500 | 81000 | 7900 |
| 658 | 20240906 | 092300 | 8919565600 | 81500 | 81300 | 81700 | 81300 | 6136 |
| 659 | 20240906 | 092200 | 8419808800 | 81300 | 81600 | 81700 | 81300 | 7542 |
| 660 | 20240906 | 092100 | 7805271100 | 81600 | 81900 | 82100 | 81600 | 5256 |
| 661 | 20240906 | 092000 | 7375728300 | 82000 | 82100 | 82200 | 81900 | 2389 |
| 662 | 20240906 | 091900 | 7179651700 | 82000 | 82000 | 82100 | 81700 | 3621 |
| 663 | 20240906 | 091800 | 6883215200 | 82000 | 81800 | 82000 | 81700 | 8260 |
| 664 | 20240906 | 091700 | 6207522700 | 81800 | 82300 | 82300 | 81800 | 7367 |
| 665 | 20240906 | 091600 | 5603560100 | 82300 | 82500 | 82500 | 82100 | 3160 |
| 666 | 20240906 | 091500 | 5343501400 | 82400 | 82200 | 82600 | 82200 | 3839 |
| 667 | 20240906 | 091400 | 5027405000 | 82200 | 82300 | 82500 | 82100 | 8104 |
| 668 | 20240906 | 091300 | 4361036900 | 82300 | 82700 | 82800 | 82300 | 5846 |
| 669 | 20240906 | 091200 | 3878726000 | 82700 | 83000 | 83000 | 82700 | 5317 |
| 670 | 20240906 | 091100 | 3438399400 | 82900 | 83300 | 83300 | 82900 | 2497 |
| 671 | 20240906 | 091000 | 3230944100 | 83200 | 83400 | 83500 | 83100 | 1743 |
| 672 | 20240906 | 090900 | 3085775700 | 83300 | 83000 | 83300 | 82900 | 5272 |
| 673 | 20240906 | 090800 | 2647845700 | 83000 | 83500 | 83500 | 83000 | 6007 |
| 674 | 20240906 | 090700 | 2148510800 | 83500 | 83700 | 83900 | 83500 | 2445 |
| 675 | 20240906 | 090600 | 1943893400 | 83700 | 83500 | 83800 | 83300 | 1979 |
| 676 | 20240906 | 090500 | 1778746700 | 83500 | 83600 | 83600 | 83300 | 2797 |
| 677 | 20240906 | 090400 | 1545369300 | 83600 | 83900 | 83900 | 83500 | 2619 |
| 678 | 20240906 | 090300 | 1326181700 | 83900 | 83400 | 84000 | 83400 | 1534 |
| 679 | 20240906 | 090200 | 1197813900 | 83400 | 83800 | 84000 | 83400 | 3021 |
| 680 | 20240906 | 090100 | 945053100 | 83900 | 83500 | 84300 | 83500 | 6998 |
| 681 | 20240906 | 090000 | 357254600 | 83700 | 83500 | 83900 | 83500 | 4148 |