37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 201900 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 6606 |
| 3 | 20240909 | 201800 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 4 | 20240909 | 201700 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 5 | 20240909 | 201600 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 6 | 20240909 | 201500 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 7 | 20240909 | 201400 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 8 | 20240909 | 201300 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 9 | 20240909 | 201200 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 10 | 20240909 | 201100 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 11 | 20240909 | 201000 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 12 | 20240909 | 200900 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 13 | 20240909 | 200800 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 14 | 20240909 | 200700 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 15 | 20240909 | 200600 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 16 | 20240909 | 200500 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 17 | 20240909 | 200400 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 18 | 20240909 | 200300 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 19 | 20240909 | 200200 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 20 | 20240909 | 200100 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 21 | 20240909 | 200000 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 22 | 20240909 | 195900 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 23 | 20240909 | 195800 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 24 | 20240909 | 195700 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 25 | 20240909 | 195600 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 26 | 20240909 | 195500 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 27 | 20240909 | 195400 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 28 | 20240909 | 195300 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 29 | 20240909 | 195200 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 30 | 20240909 | 195100 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 31 | 20240909 | 195000 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 32 | 20240909 | 194900 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 6606 |
| 33 | 20240909 | 194800 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 34 | 20240909 | 194700 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 35 | 20240909 | 194600 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 36 | 20240909 | 194500 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 37 | 20240909 | 194400 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 38 | 20240909 | 194300 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 39 | 20240909 | 194200 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 40 | 20240909 | 194100 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 41 | 20240909 | 194000 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 42 | 20240909 | 193900 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 43 | 20240909 | 193800 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 44 | 20240909 | 193700 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 45 | 20240909 | 193600 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 46 | 20240909 | 193500 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 47 | 20240909 | 193400 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 48 | 20240909 | 193300 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 49 | 20240909 | 193200 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 50 | 20240909 | 193100 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 51 | 20240909 | 193000 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 52 | 20240909 | 192900 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 53 | 20240909 | 192800 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 54 | 20240909 | 192700 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 55 | 20240909 | 192600 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 56 | 20240909 | 192500 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 57 | 20240909 | 192400 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 58 | 20240909 | 192300 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 59 | 20240909 | 192200 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 60 | 20240909 | 192100 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 61 | 20240909 | 192000 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 62 | 20240909 | 191900 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 6606 |
| 63 | 20240909 | 191800 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 64 | 20240909 | 191700 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 65 | 20240909 | 191600 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 66 | 20240909 | 191500 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 67 | 20240909 | 191400 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 68 | 20240909 | 191300 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 69 | 20240909 | 191200 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 70 | 20240909 | 191100 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 71 | 20240909 | 191000 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 72 | 20240909 | 190900 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 73 | 20240909 | 190800 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 74 | 20240909 | 190700 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 75 | 20240909 | 190600 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 76 | 20240909 | 190500 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 77 | 20240909 | 190400 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 78 | 20240909 | 190300 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 79 | 20240909 | 190200 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 80 | 20240909 | 190100 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 81 | 20240909 | 190000 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 82 | 20240909 | 185900 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 83 | 20240909 | 185800 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 84 | 20240909 | 185700 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 85 | 20240909 | 185600 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 86 | 20240909 | 185500 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 87 | 20240909 | 185400 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 88 | 20240909 | 185300 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 89 | 20240909 | 185200 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 90 | 20240909 | 185100 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 91 | 20240909 | 185000 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 92 | 20240909 | 184900 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 6606 |
| 93 | 20240909 | 184800 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 94 | 20240909 | 184700 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 95 | 20240909 | 184600 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 96 | 20240909 | 184500 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 97 | 20240909 | 184400 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 98 | 20240909 | 184300 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 99 | 20240909 | 184200 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 100 | 20240909 | 184100 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 101 | 20240909 | 184000 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 102 | 20240909 | 183900 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 103 | 20240909 | 183800 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 104 | 20240909 | 183700 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 105 | 20240909 | 183600 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 106 | 20240909 | 183500 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 107 | 20240909 | 183400 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 108 | 20240909 | 183300 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 109 | 20240909 | 183200 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 110 | 20240909 | 183100 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 111 | 20240909 | 183000 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 112 | 20240909 | 182900 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 113 | 20240909 | 182800 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 114 | 20240909 | 182700 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 115 | 20240909 | 182600 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 116 | 20240909 | 182500 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 117 | 20240909 | 182400 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 118 | 20240909 | 182300 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 119 | 20240909 | 182200 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 120 | 20240909 | 182100 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 121 | 20240909 | 182000 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 122 | 20240909 | 181900 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 6606 |
| 123 | 20240909 | 181800 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 124 | 20240909 | 181700 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 125 | 20240909 | 181600 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 126 | 20240909 | 181500 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 127 | 20240909 | 181400 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 128 | 20240909 | 181300 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 129 | 20240909 | 181200 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 130 | 20240909 | 181100 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 131 | 20240909 | 181000 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 132 | 20240909 | 180900 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 133 | 20240909 | 180800 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 134 | 20240909 | 180700 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 135 | 20240909 | 180600 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 136 | 20240909 | 180500 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 137 | 20240909 | 180400 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 138 | 20240909 | 180300 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 139 | 20240909 | 180200 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 140 | 20240909 | 180100 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 141 | 20240909 | 180000 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 142 | 20240909 | 175900 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 143 | 20240909 | 175800 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 144 | 20240909 | 175700 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 145 | 20240909 | 175600 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 146 | 20240909 | 175500 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 147 | 20240909 | 175400 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 148 | 20240909 | 175300 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 149 | 20240909 | 175200 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 150 | 20240909 | 175100 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 151 | 20240909 | 175000 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 152 | 20240909 | 174900 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 6606 |
| 153 | 20240909 | 174800 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 154 | 20240909 | 174700 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 155 | 20240909 | 174600 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 156 | 20240909 | 174500 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 157 | 20240909 | 174400 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 158 | 20240909 | 174300 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 159 | 20240909 | 174200 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 160 | 20240909 | 174100 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 161 | 20240909 | 174000 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 162 | 20240909 | 173900 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 163 | 20240909 | 173800 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 164 | 20240909 | 173700 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 165 | 20240909 | 173600 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 166 | 20240909 | 173500 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 167 | 20240909 | 173400 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 168 | 20240909 | 173300 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 169 | 20240909 | 173200 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 170 | 20240909 | 173100 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 171 | 20240909 | 173000 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 172 | 20240909 | 172900 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 173 | 20240909 | 172800 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 174 | 20240909 | 172700 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 175 | 20240909 | 172600 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 176 | 20240909 | 172500 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 177 | 20240909 | 172400 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 178 | 20240909 | 172300 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 179 | 20240909 | 172200 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 180 | 20240909 | 172100 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 181 | 20240909 | 172000 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 182 | 20240909 | 171900 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 6606 |
| 183 | 20240909 | 171800 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 184 | 20240909 | 171700 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 185 | 20240909 | 171600 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 186 | 20240909 | 171500 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 187 | 20240909 | 171400 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 188 | 20240909 | 171300 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 189 | 20240909 | 171200 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 190 | 20240909 | 171100 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 191 | 20240909 | 171000 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 192 | 20240909 | 170900 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 193 | 20240909 | 170800 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 194 | 20240909 | 170700 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 195 | 20240909 | 170600 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 196 | 20240909 | 170500 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 197 | 20240909 | 170400 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 198 | 20240909 | 170300 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 199 | 20240909 | 170200 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 200 | 20240909 | 170100 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 201 | 20240909 | 170000 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 202 | 20240909 | 165900 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 203 | 20240909 | 165800 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 204 | 20240909 | 165700 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 205 | 20240909 | 165600 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 206 | 20240909 | 165500 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 207 | 20240909 | 165400 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 208 | 20240909 | 165300 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 209 | 20240909 | 165200 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 210 | 20240909 | 165100 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 211 | 20240909 | 165000 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 212 | 20240909 | 164900 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 6606 |
| 213 | 20240909 | 164800 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 214 | 20240909 | 164700 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 215 | 20240909 | 164600 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 216 | 20240909 | 164500 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 217 | 20240909 | 164400 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 218 | 20240909 | 164300 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 219 | 20240909 | 164200 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 220 | 20240909 | 164100 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 221 | 20240909 | 164000 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 222 | 20240909 | 163900 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 223 | 20240909 | 163800 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 224 | 20240909 | 163700 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 225 | 20240909 | 163600 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 226 | 20240909 | 163500 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 227 | 20240909 | 163400 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 228 | 20240909 | 163300 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 229 | 20240909 | 163200 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 230 | 20240909 | 163100 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 231 | 20240909 | 163000 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 232 | 20240909 | 162900 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 233 | 20240909 | 162800 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 234 | 20240909 | 162700 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 235 | 20240909 | 162600 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 236 | 20240909 | 162500 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 237 | 20240909 | 162400 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 238 | 20240909 | 162300 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 239 | 20240909 | 162200 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 240 | 20240909 | 162100 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 241 | 20240909 | 162000 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 242 | 20240909 | 161900 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 6606 |
| 243 | 20240909 | 161800 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 244 | 20240909 | 161700 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 245 | 20240909 | 161600 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 246 | 20240909 | 161500 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 247 | 20240909 | 161400 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 248 | 20240909 | 161300 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 249 | 20240909 | 161200 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 250 | 20240909 | 161100 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 251 | 20240909 | 161000 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 252 | 20240909 | 160900 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 253 | 20240909 | 160800 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 254 | 20240909 | 160700 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 255 | 20240909 | 160600 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 256 | 20240909 | 160500 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 257 | 20240909 | 160400 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 258 | 20240909 | 160300 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 259 | 20240909 | 160200 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 260 | 20240909 | 160100 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 261 | 20240909 | 160000 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 262 | 20240909 | 155900 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 263 | 20240909 | 155800 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 264 | 20240909 | 155700 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 265 | 20240909 | 155600 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 266 | 20240909 | 155500 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 267 | 20240909 | 155400 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 268 | 20240909 | 155300 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 269 | 20240909 | 155200 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 270 | 20240909 | 155100 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 271 | 20240909 | 155000 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 272 | 20240909 | 154900 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 6606 |
| 273 | 20240909 | 154800 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 274 | 20240909 | 154700 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 275 | 20240909 | 154600 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 276 | 20240909 | 154500 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 277 | 20240909 | 154400 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 278 | 20240909 | 154300 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 279 | 20240909 | 154200 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 280 | 20240909 | 154100 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 281 | 20240909 | 154000 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 282 | 20240909 | 153900 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 283 | 20240909 | 153800 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 284 | 20240909 | 153700 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 285 | 20240909 | 153600 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 286 | 20240909 | 153500 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 287 | 20240909 | 153400 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 288 | 20240909 | 153300 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 289 | 20240909 | 153200 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 290 | 20240909 | 153100 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 291 | 20240909 | 153000 | 43865933300 | 87400 | 87400 | 87400 | 87400 | 6606 |
| 292 | 20240909 | 152900 | 43288568900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 293 | 20240909 | 152800 | 43288568900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 294 | 20240909 | 152700 | 43288568900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 295 | 20240909 | 152600 | 43288568900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 296 | 20240909 | 152500 | 43288568900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 297 | 20240909 | 152400 | 43288568900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 298 | 20240909 | 152300 | 43288568900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 299 | 20240909 | 152200 | 43288568900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 300 | 20240909 | 152100 | 43288568900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 301 | 20240909 | 152000 | 43288568900 | 87400 | 87400 | 87400 | 87400 | 0 |
| 302 | 20240909 | 151900 | 43288568900 | 87400 | 87200 | 87400 | 87200 | 1346 |
| 303 | 20240909 | 151800 | 43171078500 | 87300 | 87100 | 87300 | 87100 | 2313 |
| 304 | 20240909 | 151700 | 42969338500 | 87200 | 87200 | 87300 | 87100 | 1391 |
| 305 | 20240909 | 151600 | 42847999700 | 87300 | 87200 | 87300 | 87200 | 727 |
| 306 | 20240909 | 151500 | 42784567000 | 87200 | 87100 | 87300 | 87100 | 1079 |
| 307 | 20240909 | 151400 | 42690417500 | 87300 | 87100 | 87300 | 87100 | 800 |
| 308 | 20240909 | 151300 | 42620681900 | 87100 | 87100 | 87300 | 87100 | 1045 |
| 309 | 20240909 | 151200 | 42529603600 | 87200 | 87200 | 87300 | 87100 | 510 |
| 310 | 20240909 | 151100 | 42485159000 | 87200 | 87000 | 87300 | 87000 | 1500 |
| 311 | 20240909 | 151000 | 42354424600 | 87100 | 87100 | 87100 | 87000 | 515 |
| 312 | 20240909 | 150900 | 42309603300 | 87100 | 87000 | 87100 | 86900 | 1013 |
| 313 | 20240909 | 150800 | 42221462700 | 87100 | 87100 | 87200 | 87000 | 553 |
| 314 | 20240909 | 150700 | 42173307000 | 87200 | 87000 | 87200 | 86900 | 1826 |
| 315 | 20240909 | 150600 | 42014356500 | 87000 | 87100 | 87100 | 86900 | 673 |
| 316 | 20240909 | 150500 | 41955833300 | 87000 | 87100 | 87100 | 86900 | 610 |
| 317 | 20240909 | 150400 | 41902755600 | 87000 | 87000 | 87100 | 87000 | 842 |
| 318 | 20240909 | 150300 | 41829493700 | 87100 | 86900 | 87100 | 86900 | 882 |
| 319 | 20240909 | 150200 | 41752764700 | 86900 | 87000 | 87100 | 86900 | 566 |
| 320 | 20240909 | 150100 | 41703517600 | 87000 | 86700 | 87100 | 86700 | 801 |
| 321 | 20240909 | 150000 | 41633860500 | 86800 | 86900 | 87200 | 86700 | 1844 |
| 322 | 20240909 | 145900 | 41473561900 | 87000 | 87000 | 87000 | 86900 | 295 |
| 323 | 20240909 | 145800 | 41447903800 | 87000 | 87000 | 87000 | 86900 | 387 |
| 324 | 20240909 | 145700 | 41414244900 | 86900 | 87100 | 87200 | 86900 | 587 |
| 325 | 20240909 | 145600 | 41363138600 | 87200 | 87100 | 87200 | 87000 | 585 |
| 326 | 20240909 | 145500 | 41312190200 | 87000 | 87000 | 87100 | 87000 | 747 |
| 327 | 20240909 | 145400 | 41247165600 | 87100 | 87000 | 87100 | 86900 | 1108 |
| 328 | 20240909 | 145300 | 41150794200 | 87000 | 87000 | 87000 | 86900 | 512 |
| 329 | 20240909 | 145200 | 41106268200 | 86900 | 86800 | 87000 | 86700 | 931 |
| 330 | 20240909 | 145100 | 41025376000 | 86800 | 86800 | 86800 | 86600 | 931 |
| 331 | 20240909 | 145000 | 40944625000 | 86700 | 86600 | 86800 | 86400 | 2110 |
| 332 | 20240909 | 144900 | 40761875500 | 86700 | 86700 | 86800 | 86700 | 324 |
| 333 | 20240909 | 144800 | 40733775500 | 86800 | 86700 | 86800 | 86600 | 654 |
| 334 | 20240909 | 144700 | 40677067300 | 86700 | 86700 | 86700 | 86400 | 2431 |
| 335 | 20240909 | 144600 | 40466695900 | 86700 | 86900 | 86900 | 86600 | 1026 |
| 336 | 20240909 | 144500 | 40377700000 | 86800 | 87000 | 87000 | 86800 | 1270 |
| 337 | 20240909 | 144400 | 40267388500 | 87000 | 87000 | 87100 | 86900 | 481 |
| 338 | 20240909 | 144300 | 40225542400 | 86900 | 87200 | 87200 | 86900 | 508 |
| 339 | 20240909 | 144200 | 40181337600 | 87000 | 87200 | 87200 | 87000 | 1128 |
| 340 | 20240909 | 144100 | 40083140900 | 87200 | 87100 | 87200 | 87000 | 367 |
| 341 | 20240909 | 144000 | 40051171800 | 87200 | 87200 | 87200 | 87000 | 568 |
| 342 | 20240909 | 143900 | 40001670200 | 87200 | 87300 | 87400 | 87200 | 705 |
| 343 | 20240909 | 143800 | 39940140300 | 87300 | 87300 | 87400 | 87200 | 421 |
| 344 | 20240909 | 143700 | 39903382500 | 87300 | 87300 | 87400 | 87200 | 138 |
| 345 | 20240909 | 143600 | 39891335200 | 87400 | 87200 | 87400 | 87200 | 465 |
| 346 | 20240909 | 143500 | 39850737500 | 87200 | 87200 | 87400 | 87100 | 298 |
| 347 | 20240909 | 143400 | 39824737500 | 87200 | 87400 | 87500 | 87100 | 836 |
| 348 | 20240909 | 143300 | 39751738100 | 87400 | 87300 | 87400 | 87300 | 395 |
| 349 | 20240909 | 143200 | 39717224400 | 87300 | 87300 | 87400 | 87200 | 473 |
| 350 | 20240909 | 143100 | 39675937400 | 87400 | 87200 | 87400 | 87200 | 335 |
| 351 | 20240909 | 143000 | 39646677900 | 87200 | 87200 | 87300 | 87000 | 268 |
| 352 | 20240909 | 142900 | 39623301200 | 87200 | 87300 | 87300 | 87000 | 582 |
| 353 | 20240909 | 142800 | 39572576400 | 87300 | 87400 | 87400 | 87200 | 634 |
| 354 | 20240909 | 142700 | 39517240300 | 87500 | 87300 | 87500 | 87300 | 277 |
| 355 | 20240909 | 142600 | 39493028300 | 87300 | 87200 | 87400 | 87100 | 329 |
| 356 | 20240909 | 142500 | 39464310100 | 87200 | 87200 | 87300 | 87200 | 307 |
| 357 | 20240909 | 142400 | 39437529800 | 87200 | 87200 | 87300 | 87100 | 637 |
| 358 | 20240909 | 142300 | 39381985500 | 87300 | 87200 | 87300 | 87200 | 257 |
| 359 | 20240909 | 142200 | 39359562400 | 87300 | 87300 | 87300 | 87200 | 527 |
| 360 | 20240909 | 142100 | 39313561700 | 87300 | 87300 | 87300 | 87200 | 264 |
| 361 | 20240909 | 142000 | 39290517000 | 87300 | 87300 | 87400 | 87200 | 661 |
| 362 | 20240909 | 141900 | 39232790600 | 87200 | 87000 | 87200 | 87000 | 430 |
| 363 | 20240909 | 141800 | 39195329800 | 87000 | 87000 | 87100 | 87000 | 351 |
| 364 | 20240909 | 141700 | 39164766700 | 87000 | 87100 | 87100 | 87000 | 439 |
| 365 | 20240909 | 141600 | 39126548800 | 87100 | 87000 | 87100 | 87000 | 523 |
| 366 | 20240909 | 141500 | 39081017400 | 87100 | 87100 | 87100 | 87000 | 670 |
| 367 | 20240909 | 141400 | 39022687400 | 87000 | 87000 | 87100 | 87000 | 599 |
| 368 | 20240909 | 141300 | 38970522700 | 87000 | 87000 | 87100 | 87000 | 383 |
| 369 | 20240909 | 141200 | 38937189800 | 87000 | 87500 | 87600 | 87000 | 4297 |
| 370 | 20240909 | 141100 | 38562704200 | 87600 | 87500 | 87600 | 87400 | 784 |
| 371 | 20240909 | 141000 | 38494100000 | 87400 | 87500 | 87500 | 87400 | 483 |
| 372 | 20240909 | 140900 | 38451847900 | 87400 | 87500 | 87500 | 87400 | 431 |
| 373 | 20240909 | 140800 | 38414159800 | 87400 | 87300 | 87400 | 87300 | 834 |
| 374 | 20240909 | 140700 | 38341296300 | 87300 | 87200 | 87300 | 87100 | 488 |
| 375 | 20240909 | 140600 | 38298724400 | 87200 | 87200 | 87200 | 87100 | 486 |
| 376 | 20240909 | 140500 | 38256361400 | 87200 | 87200 | 87200 | 87000 | 423 |
| 377 | 20240909 | 140400 | 38219509200 | 87200 | 87400 | 87500 | 87100 | 2142 |
| 378 | 20240909 | 140300 | 38032572700 | 87400 | 87400 | 87500 | 87300 | 442 |
| 379 | 20240909 | 140200 | 37993944400 | 87400 | 87500 | 87600 | 87300 | 985 |
| 380 | 20240909 | 140100 | 37907814800 | 87500 | 87500 | 87600 | 87300 | 585 |
| 381 | 20240909 | 140000 | 37856656700 | 87500 | 87700 | 87700 | 87400 | 1601 |
| 382 | 20240909 | 135900 | 37716553700 | 87700 | 87800 | 87800 | 87600 | 752 |
| 383 | 20240909 | 135800 | 37650604100 | 87800 | 87700 | 87800 | 87600 | 746 |
| 384 | 20240909 | 135700 | 37585179200 | 87700 | 87700 | 87700 | 87600 | 1107 |
| 385 | 20240909 | 135600 | 37488106700 | 87600 | 87700 | 87700 | 87500 | 1017 |
| 386 | 20240909 | 135500 | 37399027100 | 87600 | 87600 | 87700 | 87500 | 1013 |
| 387 | 20240909 | 135400 | 37310254300 | 87700 | 87500 | 87700 | 87300 | 617 |
| 388 | 20240909 | 135300 | 37256233300 | 87600 | 87600 | 87700 | 87400 | 1570 |
| 389 | 20240909 | 135200 | 37118765000 | 87600 | 87500 | 87700 | 87500 | 1431 |
| 390 | 20240909 | 135100 | 36993384900 | 87600 | 87700 | 87700 | 87500 | 1137 |
| 391 | 20240909 | 135000 | 36893747000 | 87700 | 87600 | 87700 | 87500 | 949 |
| 392 | 20240909 | 134900 | 36810625500 | 87500 | 87600 | 87700 | 87500 | 954 |
| 393 | 20240909 | 134800 | 36727071400 | 87600 | 87500 | 87600 | 87400 | 1068 |
| 394 | 20240909 | 134700 | 36633601400 | 87400 | 87400 | 87500 | 87300 | 1060 |
| 395 | 20240909 | 134600 | 36540917900 | 87400 | 87400 | 87500 | 87300 | 763 |
| 396 | 20240909 | 134500 | 36474255000 | 87400 | 87300 | 87400 | 87100 | 2668 |
| 397 | 20240909 | 134400 | 36241615600 | 87400 | 87500 | 87500 | 87300 | 1745 |
| 398 | 20240909 | 134300 | 36089113900 | 87500 | 87600 | 87600 | 87500 | 936 |
| 399 | 20240909 | 134200 | 36007167200 | 87600 | 87600 | 87700 | 87600 | 1545 |
| 400 | 20240909 | 134100 | 35871777700 | 87600 | 87500 | 87600 | 87400 | 1936 |
| 401 | 20240909 | 134000 | 35702238900 | 87600 | 87500 | 87600 | 87400 | 1350 |
| 402 | 20240909 | 133900 | 35584028900 | 87600 | 87700 | 87700 | 87500 | 979 |
| 403 | 20240909 | 133800 | 35498216200 | 87700 | 87700 | 87700 | 87500 | 674 |
| 404 | 20240909 | 133700 | 35439160800 | 87700 | 87600 | 87700 | 87500 | 1132 |
| 405 | 20240909 | 133600 | 35339986900 | 87600 | 87600 | 87600 | 87500 | 742 |
| 406 | 20240909 | 133500 | 35274992200 | 87500 | 87600 | 87600 | 87400 | 1114 |
| 407 | 20240909 | 133400 | 35177515400 | 87600 | 87500 | 87600 | 87400 | 1120 |
| 408 | 20240909 | 133300 | 35079500900 | 87500 | 87500 | 87600 | 87400 | 1559 |
| 409 | 20240909 | 133200 | 34943098400 | 87500 | 87500 | 87500 | 87400 | 672 |
| 410 | 20240909 | 133100 | 34884300000 | 87500 | 87500 | 87600 | 87400 | 1422 |
| 411 | 20240909 | 133000 | 34759820900 | 87500 | 87600 | 87600 | 87400 | 724 |
| 412 | 20240909 | 132900 | 34696462100 | 87600 | 87500 | 87600 | 87400 | 695 |
| 413 | 20240909 | 132800 | 34635644300 | 87500 | 87400 | 87500 | 87300 | 1032 |
| 414 | 20240909 | 132700 | 34545438700 | 87400 | 87500 | 87500 | 87300 | 881 |
| 415 | 20240909 | 132600 | 34468424800 | 87500 | 87200 | 87500 | 87200 | 1527 |
| 416 | 20240909 | 132500 | 34335014400 | 87300 | 87400 | 87400 | 87200 | 1125 |
| 417 | 20240909 | 132400 | 34236811500 | 87300 | 87400 | 87400 | 87300 | 385 |
| 418 | 20240909 | 132300 | 34203191000 | 87400 | 87500 | 87500 | 87400 | 1494 |
| 419 | 20240909 | 132200 | 34072565900 | 87500 | 87400 | 87500 | 87300 | 409 |
| 420 | 20240909 | 132100 | 34036808500 | 87400 | 87400 | 87400 | 87300 | 1076 |
| 421 | 20240909 | 132000 | 33942767300 | 87400 | 87300 | 87400 | 87300 | 510 |
| 422 | 20240909 | 131900 | 33898220600 | 87400 | 87200 | 87400 | 87200 | 705 |
| 423 | 20240909 | 131800 | 33836690200 | 87200 | 87300 | 87400 | 87200 | 506 |
| 424 | 20240909 | 131700 | 33792517200 | 87400 | 87400 | 87400 | 87300 | 405 |
| 425 | 20240909 | 131600 | 33757124200 | 87400 | 87300 | 87500 | 87200 | 5485 |
| 426 | 20240909 | 131500 | 33277535100 | 87300 | 87000 | 87300 | 86900 | 5655 |
| 427 | 20240909 | 131400 | 32784652500 | 87000 | 87000 | 87000 | 86900 | 1412 |
| 428 | 20240909 | 131300 | 32661889200 | 87000 | 86900 | 87000 | 86900 | 2015 |
| 429 | 20240909 | 131200 | 32486607400 | 86900 | 87000 | 87000 | 86800 | 592 |
| 430 | 20240909 | 131100 | 32435147400 | 86900 | 86900 | 87000 | 86900 | 513 |
| 431 | 20240909 | 131000 | 32390536900 | 86900 | 86900 | 87000 | 86800 | 1278 |
| 432 | 20240909 | 130900 | 32279458000 | 86900 | 86800 | 86900 | 86700 | 791 |
| 433 | 20240909 | 130800 | 32210782400 | 86800 | 86800 | 86800 | 86700 | 335 |
| 434 | 20240909 | 130700 | 32181714800 | 86800 | 86800 | 86800 | 86700 | 1036 |
| 435 | 20240909 | 130600 | 32091810200 | 86700 | 86400 | 86800 | 86400 | 1237 |
| 436 | 20240909 | 130500 | 31984649100 | 86400 | 86400 | 86400 | 86300 | 395 |
| 437 | 20240909 | 130400 | 31950522400 | 86400 | 86300 | 86400 | 86200 | 467 |
| 438 | 20240909 | 130300 | 31910209700 | 86300 | 86200 | 86300 | 86100 | 420 |
| 439 | 20240909 | 130200 | 31874003000 | 86100 | 86300 | 86400 | 86100 | 264 |
| 440 | 20240909 | 130100 | 31851235300 | 86300 | 86300 | 86300 | 86200 | 222 |
| 441 | 20240909 | 130000 | 31832077100 | 86300 | 86200 | 86300 | 86200 | 478 |
| 442 | 20240909 | 125900 | 31790847600 | 86200 | 86100 | 86200 | 86000 | 695 |
| 443 | 20240909 | 125800 | 31731039700 | 86100 | 86100 | 86100 | 86000 | 523 |
| 444 | 20240909 | 125700 | 31686040800 | 86100 | 86200 | 86200 | 86000 | 471 |
| 445 | 20240909 | 125600 | 31645498300 | 86200 | 86100 | 86300 | 86100 | 289 |
| 446 | 20240909 | 125500 | 31620597400 | 86100 | 86500 | 86500 | 86100 | 808 |
| 447 | 20240909 | 125400 | 31550903100 | 86500 | 86600 | 86600 | 86400 | 338 |
| 448 | 20240909 | 125300 | 31521648800 | 86600 | 86500 | 86600 | 86500 | 404 |
| 449 | 20240909 | 125200 | 31486695800 | 86500 | 86400 | 86500 | 86300 | 285 |
| 450 | 20240909 | 125100 | 31462067900 | 86400 | 86300 | 86400 | 86200 | 272 |
| 451 | 20240909 | 125000 | 31438589400 | 86300 | 86300 | 86500 | 86200 | 436 |
| 452 | 20240909 | 124900 | 31400949900 | 86400 | 86400 | 86400 | 86300 | 221 |
| 453 | 20240909 | 124800 | 31381859200 | 86400 | 86500 | 86600 | 86400 | 784 |
| 454 | 20240909 | 124700 | 31314024700 | 86500 | 86500 | 86600 | 86500 | 395 |
| 455 | 20240909 | 124600 | 31279824000 | 86500 | 86400 | 86600 | 86300 | 1151 |
| 456 | 20240909 | 124500 | 31180315200 | 86400 | 86400 | 86400 | 86300 | 500 |
| 457 | 20240909 | 124400 | 31137149300 | 86400 | 86400 | 86500 | 86400 | 158 |
| 458 | 20240909 | 124300 | 31123488400 | 86400 | 86500 | 86500 | 86300 | 532 |
| 459 | 20240909 | 124200 | 31077509100 | 86500 | 86500 | 86600 | 86400 | 926 |
| 460 | 20240909 | 124100 | 30997454200 | 86500 | 86500 | 86600 | 86400 | 748 |
| 461 | 20240909 | 124000 | 30932757500 | 86500 | 86500 | 86500 | 86400 | 245 |
| 462 | 20240909 | 123900 | 30911577600 | 86600 | 86500 | 86600 | 86500 | 325 |
| 463 | 20240909 | 123800 | 30883457100 | 86500 | 86400 | 86500 | 86300 | 254 |
| 464 | 20240909 | 123700 | 30861507400 | 86400 | 86100 | 86400 | 86100 | 583 |
| 465 | 20240909 | 123600 | 30811207800 | 86100 | 86200 | 86300 | 86000 | 1015 |
| 466 | 20240909 | 123500 | 30723788600 | 86300 | 86400 | 86400 | 86300 | 360 |
| 467 | 20240909 | 123400 | 30692707500 | 86400 | 86400 | 86400 | 86300 | 383 |
| 468 | 20240909 | 123300 | 30659636700 | 86400 | 86500 | 86500 | 86300 | 436 |
| 469 | 20240909 | 123200 | 30621982500 | 86500 | 86500 | 86500 | 86300 | 409 |
| 470 | 20240909 | 123100 | 30586638400 | 86500 | 86500 | 86500 | 86400 | 331 |
| 471 | 20240909 | 123000 | 30558012000 | 86500 | 86200 | 86500 | 86100 | 807 |
| 472 | 20240909 | 122900 | 30488420400 | 86100 | 86200 | 86200 | 86100 | 220 |
| 473 | 20240909 | 122800 | 30469462500 | 86100 | 86100 | 86200 | 86100 | 201 |
| 474 | 20240909 | 122700 | 30452143700 | 86100 | 86200 | 86200 | 86100 | 194 |
| 475 | 20240909 | 122600 | 30435427600 | 86200 | 86100 | 86200 | 86000 | 623 |
| 476 | 20240909 | 122500 | 30381761000 | 86000 | 86100 | 86100 | 86000 | 1458 |
| 477 | 20240909 | 122400 | 30256308500 | 86100 | 86200 | 86200 | 86000 | 1106 |
| 478 | 20240909 | 122300 | 30161109900 | 86100 | 86200 | 86200 | 86100 | 205 |
| 479 | 20240909 | 122200 | 30143440300 | 86200 | 86200 | 86200 | 86100 | 353 |
| 480 | 20240909 | 122100 | 30113027000 | 86200 | 86300 | 86300 | 86100 | 437 |
| 481 | 20240909 | 122000 | 30075364500 | 86300 | 86600 | 86600 | 86200 | 919 |
| 482 | 20240909 | 121900 | 29996044100 | 86600 | 86400 | 86600 | 86400 | 215 |
| 483 | 20240909 | 121800 | 29977446000 | 86400 | 86500 | 86600 | 86300 | 761 |
| 484 | 20240909 | 121700 | 29911685000 | 86500 | 86500 | 86600 | 86500 | 248 |
| 485 | 20240909 | 121600 | 29890219900 | 86500 | 86500 | 86600 | 86400 | 267 |
| 486 | 20240909 | 121500 | 29867129700 | 86600 | 86600 | 86600 | 86400 | 490 |
| 487 | 20240909 | 121400 | 29824746400 | 86600 | 86800 | 86800 | 86500 | 475 |
| 488 | 20240909 | 121300 | 29783588600 | 86800 | 86700 | 86800 | 86600 | 197 |
| 489 | 20240909 | 121200 | 29766505200 | 86600 | 86500 | 86600 | 86500 | 446 |
| 490 | 20240909 | 121100 | 29727892000 | 86500 | 86500 | 86600 | 86400 | 345 |
| 491 | 20240909 | 121000 | 29698052300 | 86500 | 86400 | 86600 | 86300 | 448 |
| 492 | 20240909 | 120900 | 29659321500 | 86300 | 86200 | 86300 | 86100 | 1252 |
| 493 | 20240909 | 120800 | 29551366200 | 86200 | 86300 | 86300 | 86100 | 345 |
| 494 | 20240909 | 120700 | 29521627700 | 86300 | 86500 | 86500 | 86200 | 935 |
| 495 | 20240909 | 120600 | 29440914800 | 86500 | 86700 | 86800 | 86400 | 2759 |
| 496 | 20240909 | 120500 | 29202188800 | 86700 | 86700 | 86900 | 86700 | 268 |
| 497 | 20240909 | 120400 | 29178941200 | 86700 | 86700 | 86700 | 86600 | 195 |
| 498 | 20240909 | 120300 | 29162040600 | 86700 | 86800 | 86800 | 86600 | 341 |
| 499 | 20240909 | 120200 | 29132488400 | 86800 | 86800 | 86900 | 86400 | 10806 |
| 500 | 20240909 | 120100 | 28197472700 | 86800 | 87000 | 87100 | 86800 | 1824 |
| 501 | 20240909 | 120000 | 28038987500 | 87000 | 86900 | 87100 | 86900 | 1042 |
| 502 | 20240909 | 115900 | 27948333600 | 87000 | 87000 | 87000 | 86900 | 572 |
| 503 | 20240909 | 115800 | 27898584000 | 87000 | 87000 | 87000 | 86900 | 456 |
| 504 | 20240909 | 115700 | 27858930700 | 86900 | 86900 | 87000 | 86800 | 638 |
| 505 | 20240909 | 115600 | 27803485400 | 86900 | 86900 | 87000 | 86800 | 372 |
| 506 | 20240909 | 115500 | 27771140200 | 87000 | 86900 | 87000 | 86800 | 830 |
| 507 | 20240909 | 115400 | 27699008100 | 87000 | 86900 | 87000 | 86800 | 812 |
| 508 | 20240909 | 115300 | 27628384300 | 86900 | 86900 | 86900 | 86800 | 699 |
| 509 | 20240909 | 115200 | 27567650700 | 86900 | 86600 | 86900 | 86500 | 850 |
| 510 | 20240909 | 115100 | 27493965600 | 86700 | 86700 | 86700 | 86400 | 1366 |
| 511 | 20240909 | 115000 | 27375729500 | 86700 | 86700 | 86700 | 86500 | 962 |
| 512 | 20240909 | 114900 | 27292394000 | 86700 | 86900 | 86900 | 86500 | 1075 |
| 513 | 20240909 | 114800 | 27199234300 | 86900 | 87000 | 87100 | 86800 | 1129 |
| 514 | 20240909 | 114700 | 27101101000 | 86900 | 87000 | 87100 | 86800 | 1189 |
| 515 | 20240909 | 114600 | 26997731800 | 86900 | 87000 | 87100 | 86900 | 644 |
| 516 | 20240909 | 114500 | 26941693000 | 87000 | 87000 | 87100 | 86800 | 1033 |
| 517 | 20240909 | 114400 | 26851842400 | 87000 | 86900 | 87000 | 86800 | 1142 |
| 518 | 20240909 | 114300 | 26752585800 | 86900 | 86800 | 86900 | 86700 | 561 |
| 519 | 20240909 | 114200 | 26703861000 | 86900 | 86700 | 86900 | 86600 | 1018 |
| 520 | 20240909 | 114100 | 26615542600 | 86600 | 86800 | 86900 | 86600 | 773 |
| 521 | 20240909 | 114000 | 26548507100 | 86700 | 87000 | 87100 | 86700 | 2617 |
| 522 | 20240909 | 113900 | 26321280700 | 87100 | 87000 | 87100 | 87000 | 474 |
| 523 | 20240909 | 113800 | 26280001300 | 87100 | 86900 | 87200 | 86900 | 1769 |
| 524 | 20240909 | 113700 | 26126009700 | 86900 | 86800 | 86900 | 86800 | 1152 |
| 525 | 20240909 | 113600 | 26025955400 | 86800 | 87000 | 87000 | 86700 | 1059 |
| 526 | 20240909 | 113500 | 25933981800 | 87000 | 86900 | 87000 | 86800 | 1554 |
| 527 | 20240909 | 113400 | 25798964000 | 86900 | 87000 | 87100 | 86800 | 1740 |
| 528 | 20240909 | 113300 | 25647704100 | 87000 | 87000 | 87100 | 86900 | 1225 |
| 529 | 20240909 | 113200 | 25541105800 | 87000 | 86800 | 87200 | 86700 | 6308 |
| 530 | 20240909 | 113100 | 24991990800 | 86800 | 86800 | 87100 | 86700 | 12388 |
| 531 | 20240909 | 113000 | 23914668000 | 86800 | 86700 | 86900 | 86700 | 1828 |
| 532 | 20240909 | 112900 | 23756072600 | 86700 | 86600 | 86700 | 86500 | 2701 |
| 533 | 20240909 | 112800 | 23522051100 | 86600 | 86500 | 86600 | 86500 | 2752 |
| 534 | 20240909 | 112700 | 23283954800 | 86500 | 86500 | 86500 | 86300 | 845 |
| 535 | 20240909 | 112600 | 23210896900 | 86500 | 86300 | 86500 | 86200 | 1552 |
| 536 | 20240909 | 112500 | 23076798600 | 86400 | 86200 | 86400 | 86200 | 856 |
| 537 | 20240909 | 112400 | 23002878200 | 86300 | 86300 | 86400 | 86300 | 1172 |
| 538 | 20240909 | 112300 | 22901686800 | 86300 | 86200 | 86300 | 86100 | 1282 |
| 539 | 20240909 | 112200 | 22791156600 | 86200 | 86100 | 86200 | 86000 | 908 |
| 540 | 20240909 | 112100 | 22712977000 | 86100 | 86000 | 86100 | 86000 | 662 |
| 541 | 20240909 | 112000 | 22655990000 | 86000 | 86000 | 86100 | 85900 | 752 |
| 542 | 20240909 | 111900 | 22591281100 | 86000 | 85900 | 86100 | 85900 | 622 |
| 543 | 20240909 | 111800 | 22537792300 | 85900 | 86100 | 86100 | 85800 | 387 |
| 544 | 20240909 | 111700 | 22504532600 | 86100 | 86100 | 86200 | 86000 | 1098 |
| 545 | 20240909 | 111600 | 22410031700 | 86100 | 86100 | 86100 | 86000 | 392 |
| 546 | 20240909 | 111500 | 22376282500 | 86100 | 86100 | 86100 | 86000 | 766 |
| 547 | 20240909 | 111400 | 22310345000 | 86100 | 86100 | 86100 | 86000 | 809 |
| 548 | 20240909 | 111300 | 22240712100 | 86000 | 86000 | 86100 | 85900 | 3255 |
| 549 | 20240909 | 111200 | 21960768300 | 86000 | 85900 | 86000 | 85800 | 1620 |
| 550 | 20240909 | 111100 | 21821592500 | 85900 | 85800 | 85900 | 85700 | 455 |
| 551 | 20240909 | 111000 | 21782552300 | 85800 | 85900 | 85900 | 85700 | 1214 |
| 552 | 20240909 | 110900 | 21678368300 | 85900 | 85800 | 85900 | 85700 | 554 |
| 553 | 20240909 | 110800 | 21630800700 | 85800 | 85800 | 85800 | 85700 | 788 |
| 554 | 20240909 | 110700 | 21563201500 | 85700 | 85600 | 85700 | 85500 | 777 |
| 555 | 20240909 | 110600 | 21496720900 | 85600 | 85500 | 85700 | 85400 | 1517 |
| 556 | 20240909 | 110500 | 21366936600 | 85400 | 85800 | 85900 | 85400 | 2229 |
| 557 | 20240909 | 110400 | 21175995600 | 85800 | 85800 | 85800 | 85700 | 1359 |
| 558 | 20240909 | 110300 | 21059482700 | 85800 | 85800 | 85800 | 85600 | 763 |
| 559 | 20240909 | 110200 | 20994086200 | 85600 | 85700 | 85800 | 85500 | 677 |
| 560 | 20240909 | 110100 | 20936085300 | 85700 | 85600 | 85700 | 85500 | 452 |
| 561 | 20240909 | 110000 | 20897402200 | 85600 | 85700 | 85800 | 85500 | 2943 |
| 562 | 20240909 | 105900 | 20645207200 | 85800 | 85900 | 86100 | 85500 | 3432 |
| 563 | 20240909 | 105800 | 20350437100 | 85900 | 85800 | 85900 | 85500 | 6165 |
| 564 | 20240909 | 105700 | 19822959200 | 85600 | 86000 | 86300 | 85600 | 4915 |
| 565 | 20240909 | 105600 | 19400672600 | 86000 | 86300 | 86400 | 85900 | 3451 |
| 566 | 20240909 | 105500 | 19103492300 | 86300 | 86200 | 86300 | 86100 | 2543 |
| 567 | 20240909 | 105400 | 18884223000 | 86100 | 86100 | 86200 | 86000 | 2027 |
| 568 | 20240909 | 105300 | 18709665100 | 86100 | 86100 | 86200 | 85800 | 2850 |
| 569 | 20240909 | 105200 | 18464595300 | 86100 | 85900 | 86100 | 85900 | 3948 |
| 570 | 20240909 | 105100 | 18125065900 | 85900 | 85700 | 85900 | 85600 | 6155 |
| 571 | 20240909 | 105000 | 17596837500 | 85600 | 85500 | 85700 | 85500 | 2989 |
| 572 | 20240909 | 104900 | 17340816700 | 85600 | 85000 | 85600 | 84900 | 12145 |
| 573 | 20240909 | 104800 | 16305125900 | 85000 | 84800 | 85000 | 84800 | 1286 |
| 574 | 20240909 | 104700 | 16195890700 | 84800 | 84900 | 84900 | 84800 | 415 |
| 575 | 20240909 | 104600 | 16160669600 | 84900 | 84900 | 85000 | 84800 | 382 |
| 576 | 20240909 | 104500 | 16128241100 | 84800 | 85000 | 85000 | 84700 | 700 |
| 577 | 20240909 | 104400 | 16068856400 | 84900 | 84800 | 84900 | 84700 | 913 |
| 578 | 20240909 | 104300 | 15991403900 | 84800 | 85000 | 85000 | 84700 | 757 |
| 579 | 20240909 | 104200 | 15927171700 | 85000 | 84900 | 85100 | 84900 | 1358 |
| 580 | 20240909 | 104100 | 15811756100 | 84900 | 84800 | 85000 | 84800 | 498 |
| 581 | 20240909 | 104000 | 15769443400 | 84900 | 84400 | 84900 | 84400 | 1346 |
| 582 | 20240909 | 103900 | 15655516700 | 84500 | 84600 | 84700 | 84400 | 1025 |
| 583 | 20240909 | 103800 | 15568875700 | 84700 | 84900 | 84900 | 84700 | 653 |
| 584 | 20240909 | 103700 | 15513485700 | 84900 | 84900 | 84900 | 84800 | 683 |
| 585 | 20240909 | 103600 | 15455509100 | 84900 | 84700 | 84900 | 84600 | 1963 |
| 586 | 20240909 | 103500 | 15289086700 | 84600 | 84800 | 84800 | 84600 | 476 |
| 587 | 20240909 | 103400 | 15248783600 | 84800 | 84800 | 85000 | 84800 | 815 |
| 588 | 20240909 | 103300 | 15179573200 | 84900 | 84900 | 85000 | 84800 | 566 |
| 589 | 20240909 | 103200 | 15131565800 | 84900 | 84800 | 85000 | 84800 | 385 |
| 590 | 20240909 | 103100 | 15098877900 | 84800 | 84900 | 84900 | 84700 | 888 |
| 591 | 20240909 | 103000 | 15023615800 | 84900 | 84900 | 84900 | 84800 | 798 |
| 592 | 20240909 | 102900 | 14955866900 | 84900 | 85000 | 85000 | 84900 | 393 |
| 593 | 20240909 | 102800 | 14922492600 | 84900 | 85000 | 85000 | 84800 | 1028 |
| 594 | 20240909 | 102700 | 14835207600 | 85000 | 85000 | 85000 | 84900 | 621 |
| 595 | 20240909 | 102600 | 14782437800 | 85000 | 84800 | 85000 | 84800 | 662 |
| 596 | 20240909 | 102500 | 14726228200 | 84800 | 84800 | 84900 | 84700 | 107 |
| 597 | 20240909 | 102400 | 14717154000 | 84800 | 84800 | 84900 | 84700 | 544 |
| 598 | 20240909 | 102300 | 14671027300 | 84800 | 85000 | 85000 | 84800 | 647 |
| 599 | 20240909 | 102200 | 14616060400 | 85000 | 84800 | 85000 | 84700 | 2675 |
| 600 | 20240909 | 102100 | 14388899500 | 84800 | 84700 | 84800 | 84600 | 769 |
| 601 | 20240909 | 102000 | 14323752200 | 84700 | 84600 | 84700 | 84500 | 467 |
| 602 | 20240909 | 101900 | 14284272400 | 84600 | 84600 | 84700 | 84600 | 233 |
| 603 | 20240909 | 101800 | 14264559500 | 84600 | 84600 | 84700 | 84600 | 530 |
| 604 | 20240909 | 101700 | 14219719600 | 84700 | 84600 | 84800 | 84600 | 486 |
| 605 | 20240909 | 101600 | 14178557800 | 84700 | 84800 | 84900 | 84700 | 1927 |
| 606 | 20240909 | 101500 | 14015153900 | 84800 | 84900 | 85000 | 84800 | 2363 |
| 607 | 20240909 | 101400 | 13814476900 | 84900 | 84800 | 85200 | 84800 | 9610 |
| 608 | 20240909 | 101300 | 12997958000 | 84800 | 84400 | 84800 | 84300 | 1736 |
| 609 | 20240909 | 101200 | 12851208700 | 84400 | 84300 | 84400 | 84300 | 363 |
| 610 | 20240909 | 101100 | 12820578200 | 84300 | 84300 | 84400 | 84200 | 508 |
| 611 | 20240909 | 101000 | 12777715100 | 84200 | 84400 | 84400 | 84200 | 295 |
| 612 | 20240909 | 100900 | 12752841000 | 84300 | 84200 | 84400 | 84000 | 1690 |
| 613 | 20240909 | 100800 | 12610722600 | 84300 | 84200 | 84400 | 84200 | 1803 |
| 614 | 20240909 | 100700 | 12458802000 | 84200 | 84100 | 84200 | 84000 | 771 |
| 615 | 20240909 | 100600 | 12393950700 | 84000 | 84100 | 84100 | 84000 | 157 |
| 616 | 20240909 | 100500 | 12380748800 | 84100 | 84100 | 84100 | 84000 | 735 |
| 617 | 20240909 | 100400 | 12318970100 | 84000 | 83800 | 84000 | 83800 | 893 |
| 618 | 20240909 | 100300 | 12244008700 | 83900 | 83800 | 84000 | 83800 | 393 |
| 619 | 20240909 | 100200 | 12211037300 | 83800 | 84000 | 84000 | 83800 | 454 |
| 620 | 20240909 | 100100 | 12172952100 | 84000 | 83900 | 84000 | 83800 | 609 |
| 621 | 20240909 | 100000 | 12121836900 | 83800 | 83500 | 83800 | 83500 | 1123 |
| 622 | 20240909 | 095900 | 12027997100 | 83600 | 83900 | 83900 | 83600 | 1187 |
| 623 | 20240909 | 095800 | 11928691500 | 83900 | 83800 | 83900 | 83800 | 390 |
| 624 | 20240909 | 095700 | 11895972200 | 83800 | 83900 | 84000 | 83800 | 465 |
| 625 | 20240909 | 095600 | 11856983700 | 83800 | 84000 | 84000 | 83800 | 365 |
| 626 | 20240909 | 095500 | 11826366800 | 84000 | 84300 | 84300 | 84000 | 720 |
| 627 | 20240909 | 095400 | 11765803900 | 84300 | 84100 | 84300 | 84100 | 837 |
| 628 | 20240909 | 095300 | 11695330700 | 84200 | 83700 | 84300 | 83600 | 2713 |
| 629 | 20240909 | 095200 | 11467687000 | 83600 | 83700 | 83700 | 83500 | 1934 |
| 630 | 20240909 | 095100 | 11306023200 | 83700 | 83700 | 83800 | 83300 | 2989 |
| 631 | 20240909 | 095000 | 11056384000 | 83700 | 84000 | 84100 | 83700 | 2080 |
| 632 | 20240909 | 094900 | 10881898800 | 84000 | 84300 | 84300 | 83900 | 751 |
| 633 | 20240909 | 094800 | 10818767600 | 84300 | 84200 | 84300 | 84100 | 1537 |
| 634 | 20240909 | 094700 | 10689394400 | 84100 | 84300 | 84300 | 84100 | 649 |
| 635 | 20240909 | 094600 | 10634749600 | 84300 | 84100 | 84400 | 84000 | 1565 |
| 636 | 20240909 | 094500 | 10502933800 | 84100 | 84400 | 84500 | 84100 | 897 |
| 637 | 20240909 | 094400 | 10427401600 | 84400 | 84300 | 84500 | 83900 | 1974 |
| 638 | 20240909 | 094300 | 10261325000 | 84300 | 84200 | 84300 | 83900 | 1154 |
| 639 | 20240909 | 094200 | 10164367700 | 84300 | 84200 | 84300 | 84000 | 1193 |
| 640 | 20240909 | 094100 | 10063954600 | 84200 | 84400 | 84400 | 84100 | 980 |
| 641 | 20240909 | 094000 | 9981359300 | 84300 | 84200 | 84300 | 84000 | 1073 |
| 642 | 20240909 | 093900 | 9891093900 | 84200 | 83900 | 84200 | 83900 | 814 |
| 643 | 20240909 | 093800 | 9822679600 | 83900 | 84000 | 84100 | 83900 | 677 |
| 644 | 20240909 | 093700 | 9765828100 | 84000 | 84300 | 84300 | 83900 | 933 |
| 645 | 20240909 | 093600 | 9687338000 | 84300 | 84300 | 84300 | 84200 | 267 |
| 646 | 20240909 | 093500 | 9664841100 | 84200 | 83700 | 84300 | 83600 | 3760 |
| 647 | 20240909 | 093400 | 9349287500 | 83900 | 84000 | 84200 | 83700 | 5711 |
| 648 | 20240909 | 093300 | 8869801800 | 84000 | 84300 | 84400 | 84000 | 3497 |
| 649 | 20240909 | 093200 | 8575330600 | 84300 | 85000 | 85000 | 84300 | 1637 |
| 650 | 20240909 | 093100 | 8436986400 | 84900 | 84700 | 84900 | 84700 | 3147 |
| 651 | 20240909 | 093000 | 8170017300 | 84600 | 84500 | 84800 | 84300 | 4429 |
| 652 | 20240909 | 092900 | 7795703400 | 84500 | 84500 | 84700 | 84400 | 3090 |
| 653 | 20240909 | 092800 | 7534416400 | 84400 | 84300 | 84400 | 84200 | 1424 |
| 654 | 20240909 | 092700 | 7414376200 | 84200 | 84200 | 84200 | 84100 | 1300 |
| 655 | 20240909 | 092600 | 7304924200 | 84200 | 84400 | 84500 | 84100 | 3451 |
| 656 | 20240909 | 092500 | 7014256500 | 84500 | 84500 | 84600 | 84400 | 2966 |
| 657 | 20240909 | 092400 | 6763483900 | 84500 | 84200 | 84500 | 84200 | 4214 |
| 658 | 20240909 | 092300 | 6408007700 | 84200 | 83800 | 84200 | 83800 | 3540 |
| 659 | 20240909 | 092200 | 6110474200 | 83800 | 83800 | 83900 | 83500 | 1063 |
| 660 | 20240909 | 092100 | 6021538300 | 83900 | 83800 | 83900 | 83600 | 3211 |
| 661 | 20240909 | 092000 | 5752672700 | 83800 | 83700 | 84000 | 83700 | 2385 |
| 662 | 20240909 | 091900 | 5552666400 | 83800 | 84000 | 84100 | 83600 | 3354 |
| 663 | 20240909 | 091800 | 5271427000 | 84000 | 83600 | 84200 | 83500 | 4679 |
| 664 | 20240909 | 091700 | 4878731300 | 83500 | 83300 | 83500 | 83300 | 3272 |
| 665 | 20240909 | 091600 | 4605716500 | 83300 | 83200 | 83500 | 83100 | 2186 |
| 666 | 20240909 | 091500 | 4423596000 | 83200 | 83200 | 83200 | 82800 | 2511 |
| 667 | 20240909 | 091400 | 4215270200 | 83100 | 83300 | 83400 | 83100 | 1652 |
| 668 | 20240909 | 091300 | 4077680800 | 83300 | 83200 | 83400 | 82900 | 3400 |
| 669 | 20240909 | 091200 | 3794807800 | 83200 | 83300 | 83400 | 83000 | 3061 |
| 670 | 20240909 | 091100 | 3540120200 | 83400 | 83400 | 83400 | 83200 | 3054 |
| 671 | 20240909 | 091000 | 3285736900 | 83300 | 83200 | 83400 | 83000 | 2857 |
| 672 | 20240909 | 090900 | 3047942900 | 83100 | 82700 | 83200 | 82700 | 3626 |
| 673 | 20240909 | 090800 | 2746956800 | 82700 | 82600 | 82900 | 82600 | 2193 |
| 674 | 20240909 | 090700 | 2565621100 | 82600 | 82600 | 82800 | 82300 | 1917 |
| 675 | 20240909 | 090600 | 2407348500 | 82600 | 82200 | 82700 | 82000 | 2910 |
| 676 | 20240909 | 090500 | 2167366400 | 82000 | 82100 | 82200 | 81900 | 1651 |
| 677 | 20240909 | 090400 | 2032028200 | 82100 | 81500 | 82200 | 81300 | 1616 |
| 678 | 20240909 | 090300 | 1899648000 | 81300 | 82200 | 82300 | 81300 | 3780 |
| 679 | 20240909 | 090200 | 1590649400 | 82300 | 82200 | 82800 | 82000 | 4111 |
| 680 | 20240909 | 090100 | 1251571200 | 82300 | 82600 | 82900 | 82200 | 4495 |
| 681 | 20240909 | 090000 | 880961600 | 82400 | 81800 | 82600 | 81500 | 10699 |