40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 202600 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 12494 |
| 3 | 20241004 | 202500 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 4 | 20241004 | 202400 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 5 | 20241004 | 202300 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 6 | 20241004 | 202200 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 7 | 20241004 | 202100 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 8 | 20241004 | 202000 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 9 | 20241004 | 201900 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 10 | 20241004 | 201800 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 11 | 20241004 | 201700 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 12 | 20241004 | 201600 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 13 | 20241004 | 201500 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 14 | 20241004 | 201400 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 15 | 20241004 | 201300 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 16 | 20241004 | 201200 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 17 | 20241004 | 201100 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 18 | 20241004 | 201000 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 19 | 20241004 | 200900 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 20 | 20241004 | 200800 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 21 | 20241004 | 200700 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 22 | 20241004 | 200600 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 23 | 20241004 | 200500 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 24 | 20241004 | 200400 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 25 | 20241004 | 200300 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 26 | 20241004 | 200200 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 27 | 20241004 | 200100 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 28 | 20241004 | 200000 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 29 | 20241004 | 195900 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 30 | 20241004 | 195800 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 31 | 20241004 | 195700 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 32 | 20241004 | 195600 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 12494 |
| 33 | 20241004 | 195500 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 34 | 20241004 | 195400 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 35 | 20241004 | 195300 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 36 | 20241004 | 195200 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 37 | 20241004 | 195100 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 38 | 20241004 | 195000 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 39 | 20241004 | 194900 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 40 | 20241004 | 194800 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 41 | 20241004 | 194700 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 42 | 20241004 | 194600 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 43 | 20241004 | 194500 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 44 | 20241004 | 194400 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 45 | 20241004 | 194300 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 46 | 20241004 | 194200 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 47 | 20241004 | 194100 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 48 | 20241004 | 194000 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 49 | 20241004 | 193900 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 50 | 20241004 | 193800 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 51 | 20241004 | 193700 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 52 | 20241004 | 193600 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 53 | 20241004 | 193500 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 54 | 20241004 | 193400 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 55 | 20241004 | 193300 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 56 | 20241004 | 193200 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 57 | 20241004 | 193100 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 58 | 20241004 | 193000 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 59 | 20241004 | 192900 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 60 | 20241004 | 192800 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 61 | 20241004 | 192700 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 62 | 20241004 | 192600 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 12494 |
| 63 | 20241004 | 192500 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 64 | 20241004 | 192400 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 65 | 20241004 | 192300 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 66 | 20241004 | 192200 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 67 | 20241004 | 192100 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 68 | 20241004 | 192000 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 69 | 20241004 | 191900 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 70 | 20241004 | 191800 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 71 | 20241004 | 191700 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 72 | 20241004 | 191600 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 73 | 20241004 | 191500 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 74 | 20241004 | 191400 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 75 | 20241004 | 191300 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 76 | 20241004 | 191200 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 77 | 20241004 | 191100 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 78 | 20241004 | 191000 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 79 | 20241004 | 190900 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 80 | 20241004 | 190800 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 81 | 20241004 | 190700 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 82 | 20241004 | 190600 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 83 | 20241004 | 190500 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 84 | 20241004 | 190400 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 85 | 20241004 | 190300 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 86 | 20241004 | 190200 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 87 | 20241004 | 190100 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 88 | 20241004 | 190000 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 89 | 20241004 | 185900 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 90 | 20241004 | 185800 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 91 | 20241004 | 185700 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 92 | 20241004 | 185600 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 12494 |
| 93 | 20241004 | 185500 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 94 | 20241004 | 185400 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 95 | 20241004 | 185300 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 96 | 20241004 | 185200 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 97 | 20241004 | 185100 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 98 | 20241004 | 185000 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 99 | 20241004 | 184900 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 100 | 20241004 | 184800 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 101 | 20241004 | 184700 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 102 | 20241004 | 184600 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 103 | 20241004 | 184500 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 104 | 20241004 | 184400 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 105 | 20241004 | 184300 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 106 | 20241004 | 184200 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 107 | 20241004 | 184100 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 108 | 20241004 | 184000 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 109 | 20241004 | 183900 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 110 | 20241004 | 183800 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 111 | 20241004 | 183700 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 112 | 20241004 | 183600 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 113 | 20241004 | 183500 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 114 | 20241004 | 183400 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 115 | 20241004 | 183300 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 116 | 20241004 | 183200 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 117 | 20241004 | 183100 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 118 | 20241004 | 183000 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 119 | 20241004 | 182900 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 120 | 20241004 | 182800 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 121 | 20241004 | 182700 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 122 | 20241004 | 182600 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 12494 |
| 123 | 20241004 | 182500 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 124 | 20241004 | 182400 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 125 | 20241004 | 182300 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 126 | 20241004 | 182200 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 127 | 20241004 | 182100 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 128 | 20241004 | 182000 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 129 | 20241004 | 181900 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 130 | 20241004 | 181800 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 131 | 20241004 | 181700 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 132 | 20241004 | 181600 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 133 | 20241004 | 181500 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 134 | 20241004 | 181400 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 135 | 20241004 | 181300 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 136 | 20241004 | 181200 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 137 | 20241004 | 181100 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 138 | 20241004 | 181000 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 139 | 20241004 | 180900 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 140 | 20241004 | 180800 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 141 | 20241004 | 180700 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 142 | 20241004 | 180600 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 143 | 20241004 | 180500 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 144 | 20241004 | 180400 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 145 | 20241004 | 180300 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 146 | 20241004 | 180200 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 147 | 20241004 | 180100 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 148 | 20241004 | 180000 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 149 | 20241004 | 175900 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 150 | 20241004 | 175800 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 151 | 20241004 | 175700 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 152 | 20241004 | 175600 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 12494 |
| 153 | 20241004 | 175500 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 154 | 20241004 | 175400 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 155 | 20241004 | 175300 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 156 | 20241004 | 175200 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 157 | 20241004 | 175100 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 158 | 20241004 | 175000 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 159 | 20241004 | 174900 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 160 | 20241004 | 174800 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 161 | 20241004 | 174700 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 162 | 20241004 | 174600 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 163 | 20241004 | 174500 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 164 | 20241004 | 174400 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 165 | 20241004 | 174300 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 166 | 20241004 | 174200 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 167 | 20241004 | 174100 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 168 | 20241004 | 174000 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 169 | 20241004 | 173900 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 170 | 20241004 | 173800 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 171 | 20241004 | 173700 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 172 | 20241004 | 173600 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 173 | 20241004 | 173500 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 174 | 20241004 | 173400 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 175 | 20241004 | 173300 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 176 | 20241004 | 173200 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 177 | 20241004 | 173100 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 178 | 20241004 | 173000 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 179 | 20241004 | 172900 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 180 | 20241004 | 172800 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 181 | 20241004 | 172700 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 182 | 20241004 | 172600 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 12494 |
| 183 | 20241004 | 172500 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 184 | 20241004 | 172400 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 185 | 20241004 | 172300 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 186 | 20241004 | 172200 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 187 | 20241004 | 172100 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 188 | 20241004 | 172000 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 189 | 20241004 | 171900 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 190 | 20241004 | 171800 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 191 | 20241004 | 171700 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 192 | 20241004 | 171600 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 193 | 20241004 | 171500 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 194 | 20241004 | 171400 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 195 | 20241004 | 171300 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 196 | 20241004 | 171200 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 197 | 20241004 | 171100 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 198 | 20241004 | 171000 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 199 | 20241004 | 170900 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 200 | 20241004 | 170800 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 201 | 20241004 | 170700 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 202 | 20241004 | 170600 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 203 | 20241004 | 170500 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 204 | 20241004 | 170400 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 205 | 20241004 | 170300 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 206 | 20241004 | 170200 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 207 | 20241004 | 170100 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 208 | 20241004 | 170000 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 209 | 20241004 | 165900 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 210 | 20241004 | 165800 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 211 | 20241004 | 165700 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 212 | 20241004 | 165600 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 12494 |
| 213 | 20241004 | 165500 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 214 | 20241004 | 165400 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 215 | 20241004 | 165300 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 216 | 20241004 | 165200 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 217 | 20241004 | 165100 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 218 | 20241004 | 165000 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 219 | 20241004 | 164900 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 220 | 20241004 | 164800 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 221 | 20241004 | 164700 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 222 | 20241004 | 164600 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 223 | 20241004 | 164500 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 224 | 20241004 | 164400 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 225 | 20241004 | 164300 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 226 | 20241004 | 164200 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 227 | 20241004 | 164100 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 228 | 20241004 | 164000 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 229 | 20241004 | 163900 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 230 | 20241004 | 163800 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 231 | 20241004 | 163700 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 232 | 20241004 | 163600 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 233 | 20241004 | 163500 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 234 | 20241004 | 163400 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 235 | 20241004 | 163300 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 236 | 20241004 | 163200 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 237 | 20241004 | 163100 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 238 | 20241004 | 163000 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 239 | 20241004 | 162900 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 240 | 20241004 | 162800 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 241 | 20241004 | 162700 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 242 | 20241004 | 162600 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 12494 |
| 243 | 20241004 | 162500 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 244 | 20241004 | 162400 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 245 | 20241004 | 162300 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 246 | 20241004 | 162200 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 247 | 20241004 | 162100 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 248 | 20241004 | 162000 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 249 | 20241004 | 161900 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 250 | 20241004 | 161800 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 251 | 20241004 | 161700 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 252 | 20241004 | 161600 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 253 | 20241004 | 161500 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 254 | 20241004 | 161400 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 255 | 20241004 | 161300 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 256 | 20241004 | 161200 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 257 | 20241004 | 161100 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 258 | 20241004 | 161000 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 259 | 20241004 | 160900 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 260 | 20241004 | 160800 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 261 | 20241004 | 160700 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 262 | 20241004 | 160600 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 263 | 20241004 | 160500 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 264 | 20241004 | 160400 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 265 | 20241004 | 160300 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 266 | 20241004 | 160200 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 267 | 20241004 | 160100 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 268 | 20241004 | 160000 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 269 | 20241004 | 155900 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 270 | 20241004 | 155800 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 271 | 20241004 | 155700 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 272 | 20241004 | 155600 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 12494 |
| 273 | 20241004 | 155500 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 274 | 20241004 | 155400 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 275 | 20241004 | 155300 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 276 | 20241004 | 155200 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 277 | 20241004 | 155100 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 278 | 20241004 | 155000 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 279 | 20241004 | 154900 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 280 | 20241004 | 154800 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 281 | 20241004 | 154700 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 282 | 20241004 | 154600 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 283 | 20241004 | 154500 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 284 | 20241004 | 154400 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 285 | 20241004 | 154300 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 286 | 20241004 | 154200 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 287 | 20241004 | 154100 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 288 | 20241004 | 154000 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 289 | 20241004 | 153900 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 290 | 20241004 | 153800 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 291 | 20241004 | 153700 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 292 | 20241004 | 153600 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 293 | 20241004 | 153500 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 294 | 20241004 | 153400 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 295 | 20241004 | 153300 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 296 | 20241004 | 153200 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 297 | 20241004 | 153100 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 298 | 20241004 | 153000 | 90578227100 | 107200 | 107200 | 107200 | 107200 | 12494 |
| 299 | 20241004 | 152900 | 89238870300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 300 | 20241004 | 152800 | 89238870300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 301 | 20241004 | 152700 | 89238870300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 302 | 20241004 | 152600 | 89238870300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 303 | 20241004 | 152500 | 89238870300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 304 | 20241004 | 152400 | 89238870300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 305 | 20241004 | 152300 | 89238870300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 306 | 20241004 | 152200 | 89238870300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 307 | 20241004 | 152100 | 89238870300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 308 | 20241004 | 152000 | 89238870300 | 107100 | 107100 | 107100 | 107100 | 0 |
| 309 | 20241004 | 151900 | 89238870300 | 107100 | 107200 | 107200 | 107000 | 3789 |
| 310 | 20241004 | 151800 | 88833124300 | 107200 | 107200 | 107200 | 107100 | 3366 |
| 311 | 20241004 | 151700 | 88472595100 | 107100 | 107200 | 107200 | 107100 | 1239 |
| 312 | 20241004 | 151600 | 88339834900 | 107100 | 107100 | 107200 | 107100 | 2600 |
| 313 | 20241004 | 151500 | 88061202400 | 107200 | 107200 | 107200 | 107100 | 1965 |
| 314 | 20241004 | 151400 | 87850576900 | 107200 | 107100 | 107200 | 107000 | 1189 |
| 315 | 20241004 | 151300 | 87723160500 | 107000 | 107000 | 107100 | 107000 | 1268 |
| 316 | 20241004 | 151200 | 87587409400 | 107100 | 107200 | 107200 | 107000 | 1966 |
| 317 | 20241004 | 151100 | 87376850300 | 107100 | 107000 | 107200 | 107000 | 1012 |
| 318 | 20241004 | 151000 | 87268464400 | 107000 | 107000 | 107200 | 107000 | 4092 |
| 319 | 20241004 | 150900 | 86830191900 | 107100 | 107100 | 107100 | 107000 | 1013 |
| 320 | 20241004 | 150800 | 86721766000 | 107000 | 107100 | 107100 | 107000 | 1347 |
| 321 | 20241004 | 150700 | 86577525000 | 107000 | 107000 | 107100 | 107000 | 759 |
| 322 | 20241004 | 150600 | 86496276300 | 107000 | 107100 | 107100 | 107000 | 985 |
| 323 | 20241004 | 150500 | 86390819400 | 107100 | 106900 | 107100 | 106900 | 3126 |
| 324 | 20241004 | 150400 | 86056384900 | 107000 | 107000 | 107000 | 106900 | 1249 |
| 325 | 20241004 | 150300 | 85922822800 | 106900 | 106900 | 107000 | 106800 | 2758 |
| 326 | 20241004 | 150200 | 85627912800 | 106900 | 106800 | 106900 | 106800 | 357 |
| 327 | 20241004 | 150100 | 85589759500 | 106800 | 106800 | 106900 | 106600 | 789 |
| 328 | 20241004 | 150000 | 85505498700 | 106800 | 106600 | 106800 | 106500 | 2449 |
| 329 | 20241004 | 145900 | 85244315700 | 106600 | 106700 | 106700 | 106500 | 965 |
| 330 | 20241004 | 145800 | 85141464100 | 106600 | 106600 | 106700 | 106600 | 957 |
| 331 | 20241004 | 145700 | 85039397700 | 106600 | 106600 | 106700 | 106600 | 1176 |
| 332 | 20241004 | 145600 | 84913979900 | 106600 | 106700 | 106700 | 106600 | 1172 |
| 333 | 20241004 | 145500 | 84788977800 | 106700 | 106600 | 106700 | 106600 | 1507 |
| 334 | 20241004 | 145400 | 84628301400 | 106600 | 106600 | 106700 | 106600 | 556 |
| 335 | 20241004 | 145300 | 84569011600 | 106700 | 106600 | 106800 | 106600 | 745 |
| 336 | 20241004 | 145200 | 84489544500 | 106600 | 106700 | 106800 | 106600 | 901 |
| 337 | 20241004 | 145100 | 84393424200 | 106700 | 106700 | 106800 | 106600 | 1020 |
| 338 | 20241004 | 145000 | 84284615200 | 106700 | 106700 | 106800 | 106700 | 1136 |
| 339 | 20241004 | 144900 | 84163383300 | 106700 | 106800 | 106800 | 106700 | 1387 |
| 340 | 20241004 | 144800 | 84015346600 | 106700 | 106700 | 106800 | 106700 | 530 |
| 341 | 20241004 | 144700 | 83958766000 | 106800 | 106800 | 106800 | 106700 | 634 |
| 342 | 20241004 | 144600 | 83891083800 | 106700 | 106700 | 106800 | 106600 | 516 |
| 343 | 20241004 | 144500 | 83836011500 | 106800 | 106700 | 106800 | 106600 | 943 |
| 344 | 20241004 | 144400 | 83735350800 | 106700 | 106700 | 106800 | 106600 | 825 |
| 345 | 20241004 | 144300 | 83647295100 | 106800 | 106500 | 106800 | 106500 | 587 |
| 346 | 20241004 | 144200 | 83584662100 | 106600 | 106500 | 106700 | 106500 | 874 |
| 347 | 20241004 | 144100 | 83491532800 | 106500 | 106700 | 106800 | 106500 | 1015 |
| 348 | 20241004 | 144000 | 83383312500 | 106800 | 106900 | 106900 | 106600 | 1325 |
| 349 | 20241004 | 143900 | 83241935600 | 106900 | 106800 | 106900 | 106700 | 975 |
| 350 | 20241004 | 143800 | 83137845900 | 106800 | 106900 | 106900 | 106700 | 1072 |
| 351 | 20241004 | 143700 | 83023333600 | 106900 | 106900 | 107000 | 106700 | 2931 |
| 352 | 20241004 | 143600 | 82710240200 | 107000 | 106900 | 107000 | 106900 | 760 |
| 353 | 20241004 | 143500 | 82628955500 | 106900 | 107000 | 107100 | 106900 | 552 |
| 354 | 20241004 | 143400 | 82569884100 | 107000 | 107000 | 107100 | 106900 | 535 |
| 355 | 20241004 | 143300 | 82512646500 | 106900 | 107000 | 107000 | 106900 | 956 |
| 356 | 20241004 | 143200 | 82410382600 | 106900 | 107000 | 107000 | 106900 | 876 |
| 357 | 20241004 | 143100 | 82316692200 | 107000 | 106900 | 107000 | 106900 | 1363 |
| 358 | 20241004 | 143000 | 82170914000 | 106900 | 107000 | 107100 | 106900 | 1824 |
| 359 | 20241004 | 142900 | 81975826700 | 106900 | 106900 | 107000 | 106800 | 972 |
| 360 | 20241004 | 142800 | 81871906100 | 106900 | 107100 | 107100 | 106900 | 761 |
| 361 | 20241004 | 142700 | 81790500700 | 107000 | 107200 | 107200 | 107000 | 1646 |
| 362 | 20241004 | 142600 | 81614236200 | 107100 | 107100 | 107200 | 107100 | 751 |
| 363 | 20241004 | 142500 | 81533771000 | 107100 | 107000 | 107200 | 107000 | 1083 |
| 364 | 20241004 | 142400 | 81417801600 | 107000 | 106900 | 107100 | 106900 | 5141 |
| 365 | 20241004 | 142300 | 80867540800 | 106900 | 107000 | 107000 | 106900 | 599 |
| 366 | 20241004 | 142200 | 80803476400 | 106900 | 106900 | 107000 | 106900 | 796 |
| 367 | 20241004 | 142100 | 80718348200 | 107000 | 106900 | 107000 | 106900 | 879 |
| 368 | 20241004 | 142000 | 80624320200 | 107000 | 106800 | 107000 | 106800 | 2280 |
| 369 | 20241004 | 141900 | 80380565900 | 106900 | 106800 | 106900 | 106700 | 1114 |
| 370 | 20241004 | 141800 | 80261570600 | 106900 | 106800 | 106900 | 106800 | 870 |
| 371 | 20241004 | 141700 | 80168606700 | 106800 | 106800 | 106900 | 106700 | 1724 |
| 372 | 20241004 | 141600 | 79984499000 | 106700 | 106600 | 106800 | 106600 | 834 |
| 373 | 20241004 | 141500 | 79895527300 | 106600 | 106600 | 106700 | 106500 | 533 |
| 374 | 20241004 | 141400 | 79838699600 | 106600 | 106500 | 106700 | 106500 | 539 |
| 375 | 20241004 | 141300 | 79781257400 | 106600 | 106500 | 106700 | 106400 | 539 |
| 376 | 20241004 | 141200 | 79723825400 | 106400 | 106500 | 106500 | 106400 | 635 |
| 377 | 20241004 | 141100 | 79656228000 | 106500 | 106500 | 106700 | 106500 | 586 |
| 378 | 20241004 | 141000 | 79593781800 | 106500 | 106500 | 106700 | 106500 | 896 |
| 379 | 20241004 | 140900 | 79498282400 | 106600 | 106600 | 106700 | 106500 | 1264 |
| 380 | 20241004 | 140800 | 79363535800 | 106600 | 106500 | 106600 | 106500 | 582 |
| 381 | 20241004 | 140700 | 79301517200 | 106500 | 106400 | 106600 | 106300 | 1779 |
| 382 | 20241004 | 140600 | 79112096400 | 106400 | 105900 | 106400 | 105900 | 3538 |
| 383 | 20241004 | 140500 | 78736352500 | 105900 | 105900 | 106000 | 105900 | 1126 |
| 384 | 20241004 | 140400 | 78617033800 | 105900 | 105600 | 106000 | 105600 | 1681 |
| 385 | 20241004 | 140300 | 78439144600 | 105700 | 105900 | 106000 | 105600 | 3017 |
| 386 | 20241004 | 140200 | 78120052000 | 106000 | 106100 | 106100 | 105900 | 1314 |
| 387 | 20241004 | 140100 | 77980801700 | 106100 | 106100 | 106200 | 106000 | 2511 |
| 388 | 20241004 | 140000 | 77714543400 | 106100 | 106300 | 106400 | 106100 | 1536 |
| 389 | 20241004 | 135900 | 77551382700 | 106200 | 106200 | 106400 | 106200 | 746 |
| 390 | 20241004 | 135800 | 77472111500 | 106200 | 106300 | 106300 | 106200 | 692 |
| 391 | 20241004 | 135700 | 77398575800 | 106300 | 106100 | 106300 | 106100 | 1578 |
| 392 | 20241004 | 135600 | 77231030000 | 106200 | 106200 | 106200 | 106000 | 900 |
| 393 | 20241004 | 135500 | 77135553700 | 106200 | 106200 | 106200 | 106100 | 2641 |
| 394 | 20241004 | 135400 | 76855103100 | 106200 | 106300 | 106400 | 106200 | 913 |
| 395 | 20241004 | 135300 | 76758009500 | 106300 | 106500 | 106500 | 106300 | 668 |
| 396 | 20241004 | 135200 | 76686945400 | 106400 | 106400 | 106500 | 106100 | 1934 |
| 397 | 20241004 | 135100 | 76481276500 | 106500 | 106400 | 106500 | 106200 | 1940 |
| 398 | 20241004 | 135000 | 76274924900 | 106400 | 106200 | 106500 | 106000 | 2847 |
| 399 | 20241004 | 134900 | 75972733200 | 106200 | 106300 | 106400 | 106200 | 1544 |
| 400 | 20241004 | 134800 | 75808648100 | 106400 | 106600 | 106600 | 106300 | 1464 |
| 401 | 20241004 | 134700 | 75652715300 | 106600 | 106700 | 106700 | 106600 | 620 |
| 402 | 20241004 | 134600 | 75586585600 | 106700 | 106800 | 106800 | 106600 | 515 |
| 403 | 20241004 | 134500 | 75531628600 | 106700 | 106800 | 106900 | 106700 | 538 |
| 404 | 20241004 | 134400 | 75474179000 | 106700 | 106800 | 106900 | 106700 | 525 |
| 405 | 20241004 | 134300 | 75418096400 | 106900 | 106900 | 106900 | 106800 | 595 |
| 406 | 20241004 | 134200 | 75354529700 | 106900 | 106900 | 106900 | 106700 | 860 |
| 407 | 20241004 | 134100 | 75262671100 | 106900 | 106600 | 106900 | 106600 | 1130 |
| 408 | 20241004 | 134000 | 75142004100 | 106700 | 106700 | 106700 | 106600 | 863 |
| 409 | 20241004 | 133900 | 75049975900 | 106700 | 106700 | 106800 | 106600 | 1184 |
| 410 | 20241004 | 133800 | 74923627700 | 106700 | 106700 | 106800 | 106700 | 479 |
| 411 | 20241004 | 133700 | 74872491500 | 106700 | 106900 | 107000 | 106700 | 1436 |
| 412 | 20241004 | 133600 | 74719029300 | 106900 | 106900 | 107000 | 106900 | 1112 |
| 413 | 20241004 | 133500 | 74600117900 | 107000 | 107000 | 107000 | 106900 | 463 |
| 414 | 20241004 | 133400 | 74550589800 | 107000 | 106900 | 107000 | 106900 | 1081 |
| 415 | 20241004 | 133300 | 74434948800 | 107000 | 107000 | 107000 | 106900 | 619 |
| 416 | 20241004 | 133200 | 74368757400 | 107000 | 106900 | 107000 | 106900 | 649 |
| 417 | 20241004 | 133100 | 74299355600 | 107000 | 107000 | 107000 | 106900 | 1396 |
| 418 | 20241004 | 133000 | 74150107300 | 107000 | 107000 | 107000 | 106900 | 654 |
| 419 | 20241004 | 132900 | 74080155200 | 106900 | 107000 | 107000 | 106900 | 2436 |
| 420 | 20241004 | 132800 | 73819669600 | 107000 | 106900 | 107000 | 106800 | 1048 |
| 421 | 20241004 | 132700 | 73707625200 | 106900 | 106800 | 106900 | 106700 | 1367 |
| 422 | 20241004 | 132600 | 73561608300 | 106700 | 106700 | 106800 | 106700 | 518 |
| 423 | 20241004 | 132500 | 73506312200 | 106800 | 106800 | 106800 | 106700 | 221 |
| 424 | 20241004 | 132400 | 73482721700 | 106800 | 106800 | 106800 | 106700 | 687 |
| 425 | 20241004 | 132300 | 73409382800 | 106800 | 106900 | 106900 | 106700 | 617 |
| 426 | 20241004 | 132200 | 73343471500 | 106900 | 107000 | 107000 | 106800 | 1394 |
| 427 | 20241004 | 132100 | 73194464200 | 107000 | 106900 | 107000 | 106900 | 419 |
| 428 | 20241004 | 132000 | 73149651300 | 106900 | 106900 | 107000 | 106900 | 660 |
| 429 | 20241004 | 131900 | 73079044800 | 106900 | 107000 | 107000 | 106900 | 464 |
| 430 | 20241004 | 131800 | 73029416200 | 106900 | 106900 | 107000 | 106800 | 721 |
| 431 | 20241004 | 131700 | 72952314700 | 106900 | 106800 | 106900 | 106700 | 1625 |
| 432 | 20241004 | 131600 | 72778678000 | 106800 | 106900 | 106900 | 106800 | 759 |
| 433 | 20241004 | 131500 | 72697580200 | 106800 | 106900 | 106900 | 106800 | 543 |
| 434 | 20241004 | 131400 | 72639548800 | 106800 | 106900 | 106900 | 106800 | 559 |
| 435 | 20241004 | 131300 | 72579810400 | 106800 | 106600 | 106900 | 106600 | 1439 |
| 436 | 20241004 | 131200 | 72426236600 | 106600 | 106600 | 106700 | 106500 | 754 |
| 437 | 20241004 | 131100 | 72345868200 | 106500 | 106400 | 106600 | 106400 | 1100 |
| 438 | 20241004 | 131000 | 72228708100 | 106500 | 106500 | 106600 | 106300 | 1468 |
| 439 | 20241004 | 130900 | 72072465800 | 106500 | 106400 | 106600 | 106300 | 737 |
| 440 | 20241004 | 130800 | 71993982800 | 106200 | 106400 | 106500 | 106200 | 1448 |
| 441 | 20241004 | 130700 | 71839987600 | 106400 | 106400 | 106400 | 106300 | 617 |
| 442 | 20241004 | 130600 | 71774352200 | 106400 | 106300 | 106500 | 106300 | 267 |
| 443 | 20241004 | 130500 | 71745945400 | 106300 | 106500 | 106500 | 106200 | 1345 |
| 444 | 20241004 | 130400 | 71602932400 | 106400 | 106400 | 106500 | 106300 | 684 |
| 445 | 20241004 | 130300 | 71530180500 | 106300 | 106400 | 106500 | 106300 | 1675 |
| 446 | 20241004 | 130200 | 71352037600 | 106500 | 106400 | 106500 | 106300 | 488 |
| 447 | 20241004 | 130100 | 71300115900 | 106400 | 106200 | 106400 | 106200 | 1197 |
| 448 | 20241004 | 130000 | 71172895700 | 106200 | 106400 | 106400 | 106200 | 666 |
| 449 | 20241004 | 125900 | 71102113400 | 106200 | 106400 | 106500 | 106200 | 794 |
| 450 | 20241004 | 125800 | 71017614200 | 106400 | 106300 | 106500 | 106200 | 745 |
| 451 | 20241004 | 125700 | 70938352600 | 106300 | 106400 | 106400 | 106200 | 973 |
| 452 | 20241004 | 125600 | 70834903200 | 106400 | 106500 | 106600 | 106400 | 836 |
| 453 | 20241004 | 125500 | 70745832400 | 106500 | 106500 | 106600 | 106500 | 608 |
| 454 | 20241004 | 125400 | 70681059700 | 106600 | 106700 | 106700 | 106500 | 749 |
| 455 | 20241004 | 125300 | 70601231800 | 106600 | 106700 | 106700 | 106600 | 516 |
| 456 | 20241004 | 125200 | 70546182600 | 106700 | 106600 | 106800 | 106600 | 422 |
| 457 | 20241004 | 125100 | 70501167900 | 106600 | 106600 | 106700 | 106500 | 595 |
| 458 | 20241004 | 125000 | 70437743700 | 106500 | 106600 | 106600 | 106400 | 471 |
| 459 | 20241004 | 124900 | 70387577000 | 106600 | 106300 | 106600 | 106200 | 1588 |
| 460 | 20241004 | 124800 | 70218592200 | 106200 | 106300 | 106300 | 106200 | 544 |
| 461 | 20241004 | 124700 | 70160783400 | 106300 | 106400 | 106400 | 106000 | 3428 |
| 462 | 20241004 | 124600 | 69796848600 | 106300 | 106400 | 106400 | 106300 | 393 |
| 463 | 20241004 | 124500 | 69755064300 | 106500 | 106300 | 106500 | 106200 | 2059 |
| 464 | 20241004 | 124400 | 69536040500 | 106300 | 106400 | 106500 | 106200 | 1051 |
| 465 | 20241004 | 124300 | 69424236500 | 106400 | 106500 | 106700 | 106400 | 850 |
| 466 | 20241004 | 124200 | 69333699400 | 106600 | 106900 | 107000 | 106500 | 3035 |
| 467 | 20241004 | 124100 | 69009748000 | 106900 | 106900 | 107000 | 106900 | 779 |
| 468 | 20241004 | 124000 | 68926444500 | 107000 | 107100 | 107100 | 107000 | 580 |
| 469 | 20241004 | 123900 | 68864352400 | 107000 | 107100 | 107200 | 107000 | 1116 |
| 470 | 20241004 | 123800 | 68744885400 | 107100 | 107200 | 107200 | 107000 | 1051 |
| 471 | 20241004 | 123700 | 68632320300 | 107200 | 107100 | 107200 | 107100 | 1080 |
| 472 | 20241004 | 123600 | 68516606600 | 107200 | 107200 | 107200 | 107100 | 939 |
| 473 | 20241004 | 123500 | 68415985100 | 107200 | 107100 | 107200 | 107000 | 5934 |
| 474 | 20241004 | 123400 | 67780459300 | 107000 | 106900 | 107100 | 106900 | 3092 |
| 475 | 20241004 | 123300 | 67449525700 | 107000 | 107000 | 107000 | 106900 | 865 |
| 476 | 20241004 | 123200 | 67356979900 | 107000 | 107000 | 107000 | 106900 | 1130 |
| 477 | 20241004 | 123100 | 67236078400 | 106900 | 106900 | 107000 | 106900 | 2127 |
| 478 | 20241004 | 123000 | 67008502000 | 106900 | 106800 | 107000 | 106800 | 1726 |
| 479 | 20241004 | 122900 | 66823930600 | 106900 | 106600 | 106900 | 106600 | 2793 |
| 480 | 20241004 | 122800 | 66525683100 | 106700 | 106500 | 106700 | 106400 | 1334 |
| 481 | 20241004 | 122700 | 66383506100 | 106500 | 106700 | 106700 | 106400 | 921 |
| 482 | 20241004 | 122600 | 66285488500 | 106400 | 106600 | 106700 | 106400 | 3004 |
| 483 | 20241004 | 122500 | 65965612100 | 106500 | 106300 | 106700 | 106200 | 3548 |
| 484 | 20241004 | 122400 | 65587891600 | 106300 | 106400 | 106400 | 106300 | 919 |
| 485 | 20241004 | 122300 | 65490165700 | 106500 | 106400 | 106500 | 106300 | 917 |
| 486 | 20241004 | 122200 | 65392591000 | 106500 | 106200 | 106500 | 106200 | 1778 |
| 487 | 20241004 | 122100 | 65203595900 | 106200 | 106200 | 106400 | 106200 | 2702 |
| 488 | 20241004 | 122000 | 64916583500 | 106200 | 106700 | 106700 | 106200 | 3125 |
| 489 | 20241004 | 121900 | 64583765300 | 106700 | 106800 | 106800 | 106500 | 1738 |
| 490 | 20241004 | 121800 | 64398508700 | 106800 | 106800 | 106900 | 106700 | 1015 |
| 491 | 20241004 | 121700 | 64290098200 | 106800 | 106800 | 107000 | 106800 | 2808 |
| 492 | 20241004 | 121600 | 63989948600 | 106900 | 106700 | 106900 | 106700 | 860 |
| 493 | 20241004 | 121500 | 63898072800 | 106800 | 106600 | 106800 | 106600 | 790 |
| 494 | 20241004 | 121400 | 63813782800 | 106700 | 106800 | 106900 | 106400 | 3513 |
| 495 | 20241004 | 121300 | 63439032300 | 106900 | 106900 | 107000 | 106800 | 1286 |
| 496 | 20241004 | 121200 | 63301572500 | 106900 | 107200 | 107200 | 106900 | 790 |
| 497 | 20241004 | 121100 | 63217000100 | 107200 | 107000 | 107200 | 106800 | 2647 |
| 498 | 20241004 | 121000 | 62933871000 | 106900 | 106900 | 107000 | 106800 | 1098 |
| 499 | 20241004 | 120900 | 62816477200 | 107000 | 107000 | 107100 | 106900 | 1478 |
| 500 | 20241004 | 120800 | 62658315200 | 107100 | 107300 | 107400 | 107000 | 2046 |
| 501 | 20241004 | 120700 | 62439091800 | 107300 | 107600 | 107600 | 107300 | 2338 |
| 502 | 20241004 | 120600 | 62187881200 | 107500 | 107500 | 107600 | 107500 | 919 |
| 503 | 20241004 | 120500 | 62089067300 | 107500 | 107500 | 107600 | 107500 | 745 |
| 504 | 20241004 | 120400 | 62008936100 | 107500 | 107500 | 107600 | 107500 | 903 |
| 505 | 20241004 | 120300 | 61911823000 | 107500 | 107500 | 107600 | 107400 | 1975 |
| 506 | 20241004 | 120200 | 61699504700 | 107500 | 107600 | 107600 | 107400 | 1826 |
| 507 | 20241004 | 120100 | 61503198000 | 107600 | 107500 | 107600 | 107400 | 2708 |
| 508 | 20241004 | 120000 | 61212138200 | 107400 | 107500 | 107500 | 107400 | 2920 |
| 509 | 20241004 | 115900 | 60898247900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 510 | 20241004 | 115800 | 60898247900 | 107500 | 107500 | 107500 | 107400 | 7452 |
| 511 | 20241004 | 115700 | 60097171100 | 107400 | 107500 | 107500 | 107400 | 920 |
| 512 | 20241004 | 115600 | 59998308200 | 107500 | 107400 | 107500 | 107300 | 3456 |
| 513 | 20241004 | 115500 | 59627080100 | 107400 | 107400 | 107400 | 107300 | 981 |
| 514 | 20241004 | 115400 | 59521751900 | 107300 | 107400 | 107400 | 107300 | 1196 |
| 515 | 20241004 | 115300 | 59393367900 | 107400 | 107000 | 107400 | 107000 | 3227 |
| 516 | 20241004 | 115200 | 59047321900 | 107000 | 106900 | 107100 | 106900 | 2027 |
| 517 | 20241004 | 115100 | 58830382800 | 107000 | 106900 | 107000 | 106900 | 1118 |
| 518 | 20241004 | 115000 | 58710835700 | 106900 | 107200 | 107200 | 106900 | 2267 |
| 519 | 20241004 | 114900 | 58468152600 | 107200 | 107100 | 107300 | 107100 | 911 |
| 520 | 20241004 | 114800 | 58370483800 | 107100 | 107300 | 107400 | 107100 | 1558 |
| 521 | 20241004 | 114700 | 58203401100 | 107400 | 107400 | 107400 | 107300 | 1763 |
| 522 | 20241004 | 114600 | 58014164700 | 107400 | 107300 | 107400 | 107200 | 2107 |
| 523 | 20241004 | 114500 | 57788043400 | 107300 | 107200 | 107400 | 107200 | 1632 |
| 524 | 20241004 | 114400 | 57612943400 | 107200 | 107100 | 107200 | 107000 | 2579 |
| 525 | 20241004 | 114300 | 57336609900 | 107100 | 107200 | 107200 | 107100 | 1063 |
| 526 | 20241004 | 114200 | 57222721800 | 107200 | 107200 | 107300 | 107100 | 2930 |
| 527 | 20241004 | 114100 | 56908504100 | 107200 | 106700 | 107400 | 106700 | 17592 |
| 528 | 20241004 | 114000 | 55025589200 | 106800 | 106500 | 106800 | 106500 | 2336 |
| 529 | 20241004 | 113900 | 54776392400 | 106500 | 106500 | 106700 | 106200 | 1982 |
| 530 | 20241004 | 113800 | 54565409600 | 106500 | 106400 | 106700 | 106300 | 3650 |
| 531 | 20241004 | 113700 | 54176545900 | 106400 | 106300 | 106600 | 106300 | 3125 |
| 532 | 20241004 | 113600 | 53843778200 | 106300 | 106200 | 106400 | 106100 | 2156 |
| 533 | 20241004 | 113500 | 53614526600 | 106200 | 106000 | 106200 | 105900 | 1420 |
| 534 | 20241004 | 113400 | 53463976900 | 106000 | 105800 | 106000 | 105800 | 509 |
| 535 | 20241004 | 113300 | 53410070400 | 105900 | 105700 | 105900 | 105600 | 1373 |
| 536 | 20241004 | 113200 | 53264859600 | 105500 | 105600 | 105700 | 105500 | 4887 |
| 537 | 20241004 | 113100 | 52749003900 | 105500 | 105700 | 105800 | 105500 | 6902 |
| 538 | 20241004 | 113000 | 52019838400 | 105700 | 106100 | 106100 | 105700 | 3119 |
| 539 | 20241004 | 112900 | 51689714300 | 106100 | 106400 | 106500 | 106100 | 1200 |
| 540 | 20241004 | 112800 | 51562227400 | 106400 | 106300 | 106600 | 106300 | 2673 |
| 541 | 20241004 | 112700 | 51277733900 | 106300 | 106100 | 106400 | 106100 | 2876 |
| 542 | 20241004 | 112600 | 50972299900 | 106100 | 106200 | 106300 | 106000 | 3379 |
| 543 | 20241004 | 112500 | 50613680500 | 106200 | 106200 | 106400 | 106100 | 4153 |
| 544 | 20241004 | 112400 | 50172581700 | 106200 | 106400 | 106400 | 106200 | 3105 |
| 545 | 20241004 | 112300 | 49842405400 | 106300 | 106500 | 106500 | 106300 | 956 |
| 546 | 20241004 | 112200 | 49740695400 | 106400 | 106500 | 106500 | 106200 | 4393 |
| 547 | 20241004 | 112100 | 49273590300 | 106600 | 106400 | 106600 | 106300 | 3289 |
| 548 | 20241004 | 112000 | 48923548100 | 106300 | 107000 | 107000 | 106300 | 7413 |
| 549 | 20241004 | 111900 | 48132123600 | 107000 | 106400 | 107000 | 106400 | 12382 |
| 550 | 20241004 | 111800 | 46809054300 | 106500 | 106400 | 106800 | 106300 | 4667 |
| 551 | 20241004 | 111700 | 46311686800 | 106300 | 106500 | 106800 | 106100 | 9235 |
| 552 | 20241004 | 111600 | 45328543800 | 106500 | 106300 | 106600 | 106300 | 5038 |
| 553 | 20241004 | 111500 | 44792318200 | 106300 | 105900 | 106400 | 105800 | 8261 |
| 554 | 20241004 | 111400 | 43916269100 | 105900 | 105500 | 105900 | 105500 | 2757 |
| 555 | 20241004 | 111300 | 43624933800 | 105500 | 105400 | 105600 | 105200 | 3700 |
| 556 | 20241004 | 111200 | 43235220200 | 105500 | 105800 | 105800 | 105400 | 4104 |
| 557 | 20241004 | 111100 | 42802079900 | 105800 | 105700 | 106000 | 105700 | 8726 |
| 558 | 20241004 | 111000 | 41878509600 | 105800 | 105500 | 105800 | 105300 | 6662 |
| 559 | 20241004 | 110900 | 41175466500 | 105600 | 105400 | 105600 | 105400 | 4671 |
| 560 | 20241004 | 110800 | 40682599800 | 105500 | 105200 | 105500 | 105000 | 5661 |
| 561 | 20241004 | 110700 | 40086267300 | 105300 | 104900 | 105300 | 104800 | 17166 |
| 562 | 20241004 | 110600 | 38283174200 | 104900 | 104700 | 104900 | 104700 | 5193 |
| 563 | 20241004 | 110500 | 37738720700 | 104800 | 104800 | 104800 | 104700 | 1618 |
| 564 | 20241004 | 110400 | 37569203600 | 104700 | 104400 | 104700 | 104400 | 13035 |
| 565 | 20241004 | 110300 | 36205966000 | 104400 | 104400 | 104500 | 104400 | 383 |
| 566 | 20241004 | 110200 | 36165955800 | 104500 | 104500 | 104500 | 104400 | 984 |
| 567 | 20241004 | 110100 | 36063192800 | 104400 | 104400 | 104500 | 104300 | 1350 |
| 568 | 20241004 | 110000 | 35922281900 | 104300 | 104400 | 104500 | 104300 | 1229 |
| 569 | 20241004 | 105900 | 35793938700 | 104500 | 104500 | 104500 | 104400 | 1030 |
| 570 | 20241004 | 105800 | 35686314400 | 104500 | 104400 | 104500 | 104400 | 481 |
| 571 | 20241004 | 105700 | 35636070300 | 104400 | 104500 | 104500 | 104400 | 937 |
| 572 | 20241004 | 105600 | 35538214900 | 104500 | 104400 | 104500 | 104400 | 1016 |
| 573 | 20241004 | 105500 | 35432107500 | 104400 | 104400 | 104500 | 104400 | 1436 |
| 574 | 20241004 | 105400 | 35282138600 | 104500 | 104500 | 104500 | 104400 | 2249 |
| 575 | 20241004 | 105300 | 35047122200 | 104500 | 104300 | 104500 | 104100 | 11517 |
| 576 | 20241004 | 105200 | 33845200200 | 104300 | 104000 | 104300 | 104000 | 6687 |
| 577 | 20241004 | 105100 | 33148746900 | 104000 | 103900 | 104100 | 103800 | 3621 |
| 578 | 20241004 | 105000 | 32772278200 | 103900 | 103900 | 104000 | 103900 | 593 |
| 579 | 20241004 | 104900 | 32710636900 | 103900 | 104000 | 104000 | 103900 | 1047 |
| 580 | 20241004 | 104800 | 32601769700 | 104100 | 104100 | 104100 | 104000 | 803 |
| 581 | 20241004 | 104700 | 32518221300 | 104000 | 103900 | 104100 | 103800 | 4030 |
| 582 | 20241004 | 104600 | 32099313200 | 103800 | 104000 | 104000 | 103800 | 538 |
| 583 | 20241004 | 104500 | 32043442600 | 103900 | 104000 | 104000 | 103900 | 2002 |
| 584 | 20241004 | 104400 | 31835404700 | 104100 | 104100 | 104100 | 104000 | 482 |
| 585 | 20241004 | 104300 | 31785255800 | 104000 | 104000 | 104100 | 104000 | 283 |
| 586 | 20241004 | 104200 | 31755810800 | 104000 | 104000 | 104100 | 103900 | 1325 |
| 587 | 20241004 | 104100 | 31618011600 | 104000 | 103900 | 104000 | 103900 | 727 |
| 588 | 20241004 | 104000 | 31542421700 | 103900 | 103900 | 104000 | 103900 | 381 |
| 589 | 20241004 | 103900 | 31502822200 | 103900 | 104000 | 104000 | 103900 | 1209 |
| 590 | 20241004 | 103800 | 31377122000 | 104000 | 103900 | 104000 | 103900 | 672 |
| 591 | 20241004 | 103700 | 31307245300 | 104000 | 104000 | 104100 | 103900 | 856 |
| 592 | 20241004 | 103600 | 31218223000 | 104000 | 104000 | 104100 | 104000 | 404 |
| 593 | 20241004 | 103500 | 31176189900 | 104000 | 103900 | 104000 | 103800 | 2305 |
| 594 | 20241004 | 103400 | 30936501000 | 104000 | 104100 | 104100 | 103800 | 713 |
| 595 | 20241004 | 103300 | 30862355000 | 104100 | 103800 | 104100 | 103800 | 5898 |
| 596 | 20241004 | 103200 | 30248946600 | 103800 | 103900 | 103900 | 103700 | 1028 |
| 597 | 20241004 | 103100 | 30142226600 | 103900 | 103700 | 104000 | 103700 | 5422 |
| 598 | 20241004 | 103000 | 29578667100 | 103700 | 103800 | 103900 | 103700 | 572 |
| 599 | 20241004 | 102900 | 29519283200 | 103900 | 103800 | 103900 | 103800 | 362 |
| 600 | 20241004 | 102800 | 29481690500 | 103900 | 103700 | 103900 | 103700 | 904 |
| 601 | 20241004 | 102700 | 29387859000 | 103600 | 103600 | 103800 | 103400 | 1352 |
| 602 | 20241004 | 102600 | 29247833400 | 103700 | 103800 | 104000 | 103700 | 1911 |
| 603 | 20241004 | 102500 | 29049420400 | 103900 | 103900 | 104000 | 103800 | 2024 |
| 604 | 20241004 | 102400 | 28839112900 | 103900 | 104000 | 104000 | 103900 | 4364 |
| 605 | 20241004 | 102300 | 28385320300 | 104000 | 103500 | 104000 | 103500 | 9572 |
| 606 | 20241004 | 102200 | 27391412000 | 103500 | 103500 | 103600 | 103500 | 2984 |
| 607 | 20241004 | 102100 | 27082451900 | 103500 | 103500 | 103600 | 103500 | 749 |
| 608 | 20241004 | 102000 | 27004861600 | 103600 | 103200 | 103600 | 103200 | 2444 |
| 609 | 20241004 | 101900 | 26752072900 | 103200 | 103400 | 103400 | 103200 | 834 |
| 610 | 20241004 | 101800 | 26665962500 | 103300 | 103400 | 103500 | 103300 | 1528 |
| 611 | 20241004 | 101700 | 26508012200 | 103400 | 103100 | 103400 | 103000 | 3538 |
| 612 | 20241004 | 101600 | 26143173400 | 103000 | 102900 | 103100 | 102800 | 2153 |
| 613 | 20241004 | 101500 | 25921478200 | 102900 | 103100 | 103100 | 102900 | 2463 |
| 614 | 20241004 | 101400 | 25667791600 | 103000 | 103100 | 103200 | 103000 | 1713 |
| 615 | 20241004 | 101300 | 25491238800 | 103100 | 103200 | 103200 | 103100 | 648 |
| 616 | 20241004 | 101200 | 25424396000 | 103200 | 103700 | 103700 | 103200 | 3532 |
| 617 | 20241004 | 101100 | 25058810800 | 103600 | 103400 | 103700 | 103400 | 4406 |
| 618 | 20241004 | 101000 | 24602627300 | 103400 | 103500 | 103500 | 103400 | 1452 |
| 619 | 20241004 | 100900 | 24452446400 | 103500 | 103400 | 103500 | 103400 | 5325 |
| 620 | 20241004 | 100800 | 23901346900 | 103400 | 103000 | 103500 | 102900 | 14372 |
| 621 | 20241004 | 100700 | 22418629100 | 102900 | 102700 | 103000 | 102700 | 4558 |
| 622 | 20241004 | 100600 | 21949754300 | 102700 | 102700 | 102900 | 102600 | 2900 |
| 623 | 20241004 | 100500 | 21651704800 | 102700 | 102700 | 102700 | 102500 | 904 |
| 624 | 20241004 | 100400 | 21558959700 | 102700 | 102900 | 102900 | 102700 | 508 |
| 625 | 20241004 | 100300 | 21506749400 | 102900 | 102500 | 102900 | 102500 | 3120 |
| 626 | 20241004 | 100200 | 21186172400 | 102500 | 102600 | 102700 | 102500 | 1022 |
| 627 | 20241004 | 100100 | 21081319400 | 102600 | 102800 | 102800 | 102600 | 848 |
| 628 | 20241004 | 100000 | 20994228400 | 102800 | 102800 | 102900 | 102800 | 824 |
| 629 | 20241004 | 095900 | 20909508000 | 102800 | 102900 | 102900 | 102800 | 1356 |
| 630 | 20241004 | 095800 | 20770031200 | 102900 | 102900 | 102900 | 102600 | 1902 |
| 631 | 20241004 | 095700 | 20574489400 | 102900 | 102900 | 103000 | 102700 | 2403 |
| 632 | 20241004 | 095600 | 20327151200 | 102900 | 102800 | 103000 | 102700 | 2638 |
| 633 | 20241004 | 095500 | 20055732900 | 102800 | 102800 | 103000 | 102700 | 6767 |
| 634 | 20241004 | 095400 | 19359559500 | 102800 | 102500 | 102800 | 102500 | 2682 |
| 635 | 20241004 | 095300 | 19084013400 | 102600 | 102500 | 102600 | 102400 | 1702 |
| 636 | 20241004 | 095200 | 18909494500 | 102400 | 102100 | 102500 | 101900 | 4991 |
| 637 | 20241004 | 095100 | 18399371000 | 102100 | 102200 | 102300 | 102100 | 1014 |
| 638 | 20241004 | 095000 | 18295774800 | 102200 | 102500 | 102500 | 102200 | 1254 |
| 639 | 20241004 | 094900 | 18167434800 | 102400 | 102800 | 102900 | 102300 | 5378 |
| 640 | 20241004 | 094800 | 17615613300 | 102800 | 102700 | 103200 | 102600 | 16677 |
| 641 | 20241004 | 094700 | 15899212200 | 102700 | 102200 | 102700 | 102100 | 8377 |
| 642 | 20241004 | 094600 | 15040771300 | 102100 | 102100 | 102200 | 102000 | 1966 |
| 643 | 20241004 | 094500 | 14840053500 | 102000 | 102100 | 102100 | 102000 | 3014 |
| 644 | 20241004 | 094400 | 14532465800 | 102100 | 101800 | 102200 | 101800 | 9540 |
| 645 | 20241004 | 094300 | 13559309800 | 101800 | 101800 | 101900 | 101700 | 2375 |
| 646 | 20241004 | 094200 | 13317532400 | 101700 | 101700 | 101800 | 101600 | 2300 |
| 647 | 20241004 | 094100 | 13083610400 | 101600 | 101600 | 101600 | 101400 | 2835 |
| 648 | 20241004 | 094000 | 12795785900 | 101600 | 101500 | 101600 | 101500 | 489 |
| 649 | 20241004 | 093900 | 12746114200 | 101600 | 101400 | 101600 | 101300 | 1790 |
| 650 | 20241004 | 093800 | 12564415500 | 101400 | 101500 | 101500 | 101200 | 943 |
| 651 | 20241004 | 093700 | 12468836700 | 101500 | 101600 | 101600 | 101200 | 2609 |
| 652 | 20241004 | 093600 | 12204232200 | 101600 | 101500 | 101600 | 101500 | 1025 |
| 653 | 20241004 | 093500 | 12100104000 | 101600 | 101400 | 101600 | 101400 | 3593 |
| 654 | 20241004 | 093400 | 11735359400 | 101500 | 101300 | 101500 | 101200 | 2810 |
| 655 | 20241004 | 093300 | 11450512300 | 101300 | 101000 | 101300 | 101000 | 3900 |
| 656 | 20241004 | 093200 | 11055909500 | 101100 | 101000 | 101100 | 100900 | 1016 |
| 657 | 20241004 | 093100 | 10953248900 | 101000 | 100700 | 101100 | 100700 | 1487 |
| 658 | 20241004 | 093000 | 10803212500 | 100700 | 101100 | 101200 | 100600 | 3108 |
| 659 | 20241004 | 092900 | 10489655700 | 101200 | 101000 | 101300 | 101000 | 5632 |
| 660 | 20241004 | 092800 | 9919913500 | 101000 | 101000 | 101200 | 100900 | 6601 |
| 661 | 20241004 | 092700 | 9252637900 | 101000 | 100800 | 101000 | 100700 | 5632 |
| 662 | 20241004 | 092600 | 8684406300 | 100700 | 100600 | 100800 | 100500 | 3217 |
| 663 | 20241004 | 092500 | 8360670100 | 100500 | 100300 | 100600 | 100300 | 2964 |
| 664 | 20241004 | 092400 | 8062991400 | 100300 | 100300 | 100400 | 100300 | 1039 |
| 665 | 20241004 | 092300 | 7958761300 | 100300 | 100500 | 100500 | 100300 | 2346 |
| 666 | 20241004 | 092200 | 7723170600 | 100500 | 100400 | 100600 | 100300 | 1679 |
| 667 | 20241004 | 092100 | 7554446200 | 100400 | 100700 | 100700 | 100300 | 2281 |
| 668 | 20241004 | 092000 | 7325067500 | 100700 | 100500 | 100800 | 100500 | 6182 |
| 669 | 20241004 | 091900 | 6702761200 | 100500 | 100400 | 100600 | 100300 | 3878 |
| 670 | 20241004 | 091800 | 6313058600 | 100300 | 100100 | 100400 | 100100 | 1396 |
| 671 | 20241004 | 091700 | 6173031000 | 100100 | 99700 | 100100 | 99700 | 1356 |
| 672 | 20241004 | 091600 | 6037697300 | 99700 | 100000 | 100200 | 99700 | 3932 |
| 673 | 20241004 | 091500 | 5644924700 | 100100 | 100500 | 100600 | 100000 | 3825 |
| 674 | 20241004 | 091400 | 5261437200 | 100500 | 100100 | 100500 | 100000 | 6568 |
| 675 | 20241004 | 091300 | 4602634100 | 100100 | 100000 | 100200 | 99900 | 3896 |
| 676 | 20241004 | 091200 | 4212932600 | 99900 | 100100 | 100100 | 99900 | 3236 |
| 677 | 20241004 | 091100 | 3889265800 | 100100 | 100200 | 100300 | 100000 | 3359 |
| 678 | 20241004 | 091000 | 3553153100 | 100200 | 100200 | 100300 | 100100 | 4402 |
| 679 | 20241004 | 090900 | 3112044000 | 100100 | 99900 | 100300 | 99800 | 6640 |
| 680 | 20241004 | 090800 | 2447318000 | 99900 | 99600 | 100000 | 99500 | 5233 |
| 681 | 20241004 | 090700 | 1924783100 | 99700 | 99400 | 99700 | 99300 | 2970 |
| 682 | 20241004 | 090600 | 1629230400 | 99600 | 99200 | 99700 | 99200 | 5285 |
| 683 | 20241004 | 090500 | 1103339300 | 99100 | 98800 | 99200 | 98800 | 2354 |
| 684 | 20241004 | 090400 | 870286900 | 98900 | 98700 | 99100 | 98700 | 2365 |
| 685 | 20241004 | 090300 | 636328500 | 98700 | 98500 | 98800 | 98500 | 1262 |
| 686 | 20241004 | 090200 | 511850900 | 98500 | 98200 | 98600 | 98100 | 1031 |
| 687 | 20241004 | 090100 | 410358500 | 98100 | 98500 | 98600 | 98000 | 1628 |
| 688 | 20241004 | 090000 | 250437600 | 98400 | 97800 | 98500 | 97800 | 2415 |