40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 201800 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 25465 |
| 3 | 20241101 | 201700 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 4 | 20241101 | 201600 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 5 | 20241101 | 201500 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 6 | 20241101 | 201400 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 7 | 20241101 | 201300 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 8 | 20241101 | 201200 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 9 | 20241101 | 201100 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 10 | 20241101 | 201000 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 11 | 20241101 | 200900 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 12 | 20241101 | 200800 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 13 | 20241101 | 200700 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 14 | 20241101 | 200600 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 15 | 20241101 | 200500 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 16 | 20241101 | 200400 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 17 | 20241101 | 200300 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 18 | 20241101 | 200200 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 19 | 20241101 | 200100 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 20 | 20241101 | 200000 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 21 | 20241101 | 195900 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 22 | 20241101 | 195800 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 23 | 20241101 | 195700 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 24 | 20241101 | 195600 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 25 | 20241101 | 195500 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 26 | 20241101 | 195400 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 27 | 20241101 | 195300 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 28 | 20241101 | 195200 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 29 | 20241101 | 195100 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 30 | 20241101 | 195000 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 31 | 20241101 | 194900 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 32 | 20241101 | 194800 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 25465 |
| 33 | 20241101 | 194700 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 34 | 20241101 | 194600 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 35 | 20241101 | 194500 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 36 | 20241101 | 194400 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 37 | 20241101 | 194300 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 38 | 20241101 | 194200 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 39 | 20241101 | 194100 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 40 | 20241101 | 194000 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 41 | 20241101 | 193900 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 42 | 20241101 | 193800 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 43 | 20241101 | 193700 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 44 | 20241101 | 193600 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 45 | 20241101 | 193500 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 46 | 20241101 | 193400 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 47 | 20241101 | 193300 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 48 | 20241101 | 193200 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 49 | 20241101 | 193100 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 50 | 20241101 | 193000 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 51 | 20241101 | 192900 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 52 | 20241101 | 192800 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 53 | 20241101 | 192700 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 54 | 20241101 | 192600 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 55 | 20241101 | 192500 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 56 | 20241101 | 192400 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 57 | 20241101 | 192300 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 58 | 20241101 | 192200 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 59 | 20241101 | 192100 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 60 | 20241101 | 192000 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 61 | 20241101 | 191900 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 62 | 20241101 | 191800 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 25465 |
| 63 | 20241101 | 191700 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 64 | 20241101 | 191600 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 65 | 20241101 | 191500 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 66 | 20241101 | 191400 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 67 | 20241101 | 191300 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 68 | 20241101 | 191200 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 69 | 20241101 | 191100 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 70 | 20241101 | 191000 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 71 | 20241101 | 190900 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 72 | 20241101 | 190800 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 73 | 20241101 | 190700 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 74 | 20241101 | 190600 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 75 | 20241101 | 190500 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 76 | 20241101 | 190400 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 77 | 20241101 | 190300 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 78 | 20241101 | 190200 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 79 | 20241101 | 190100 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 80 | 20241101 | 190000 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 81 | 20241101 | 185900 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 82 | 20241101 | 185800 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 83 | 20241101 | 185700 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 84 | 20241101 | 185600 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 85 | 20241101 | 185500 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 86 | 20241101 | 185400 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 87 | 20241101 | 185300 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 88 | 20241101 | 185200 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 89 | 20241101 | 185100 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 90 | 20241101 | 185000 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 91 | 20241101 | 184900 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 92 | 20241101 | 184800 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 25465 |
| 93 | 20241101 | 184700 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 94 | 20241101 | 184600 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 95 | 20241101 | 184500 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 96 | 20241101 | 184400 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 97 | 20241101 | 184300 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 98 | 20241101 | 184200 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 99 | 20241101 | 184100 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 100 | 20241101 | 184000 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 101 | 20241101 | 183900 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 102 | 20241101 | 183800 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 103 | 20241101 | 183700 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 104 | 20241101 | 183600 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 105 | 20241101 | 183500 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 106 | 20241101 | 183400 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 107 | 20241101 | 183300 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 108 | 20241101 | 183200 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 109 | 20241101 | 183100 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 110 | 20241101 | 183000 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 111 | 20241101 | 182900 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 112 | 20241101 | 182800 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 113 | 20241101 | 182700 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 114 | 20241101 | 182600 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 115 | 20241101 | 182500 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 116 | 20241101 | 182400 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 117 | 20241101 | 182300 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 118 | 20241101 | 182200 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 119 | 20241101 | 182100 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 120 | 20241101 | 182000 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 121 | 20241101 | 181900 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 122 | 20241101 | 181800 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 25465 |
| 123 | 20241101 | 181700 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 124 | 20241101 | 181600 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 125 | 20241101 | 181500 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 126 | 20241101 | 181400 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 127 | 20241101 | 181300 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 128 | 20241101 | 181200 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 129 | 20241101 | 181100 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 130 | 20241101 | 181000 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 131 | 20241101 | 180900 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 132 | 20241101 | 180800 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 133 | 20241101 | 180700 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 134 | 20241101 | 180600 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 135 | 20241101 | 180500 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 136 | 20241101 | 180400 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 137 | 20241101 | 180300 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 138 | 20241101 | 180200 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 139 | 20241101 | 180100 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 140 | 20241101 | 180000 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 141 | 20241101 | 175900 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 142 | 20241101 | 175800 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 143 | 20241101 | 175700 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 144 | 20241101 | 175600 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 145 | 20241101 | 175500 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 146 | 20241101 | 175400 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 147 | 20241101 | 175300 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 148 | 20241101 | 175200 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 149 | 20241101 | 175100 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 150 | 20241101 | 175000 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 151 | 20241101 | 174900 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 152 | 20241101 | 174800 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 25465 |
| 153 | 20241101 | 174700 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 154 | 20241101 | 174600 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 155 | 20241101 | 174500 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 156 | 20241101 | 174400 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 157 | 20241101 | 174300 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 158 | 20241101 | 174200 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 159 | 20241101 | 174100 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 160 | 20241101 | 174000 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 161 | 20241101 | 173900 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 162 | 20241101 | 173800 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 163 | 20241101 | 173700 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 164 | 20241101 | 173600 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 165 | 20241101 | 173500 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 166 | 20241101 | 173400 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 167 | 20241101 | 173300 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 168 | 20241101 | 173200 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 169 | 20241101 | 173100 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 170 | 20241101 | 173000 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 171 | 20241101 | 172900 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 172 | 20241101 | 172800 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 173 | 20241101 | 172700 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 174 | 20241101 | 172600 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 175 | 20241101 | 172500 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 176 | 20241101 | 172400 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 177 | 20241101 | 172300 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 178 | 20241101 | 172200 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 179 | 20241101 | 172100 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 180 | 20241101 | 172000 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 181 | 20241101 | 171900 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 182 | 20241101 | 171800 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 25465 |
| 183 | 20241101 | 171700 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 184 | 20241101 | 171600 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 185 | 20241101 | 171500 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 186 | 20241101 | 171400 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 187 | 20241101 | 171300 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 188 | 20241101 | 171200 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 189 | 20241101 | 171100 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 190 | 20241101 | 171000 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 191 | 20241101 | 170900 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 192 | 20241101 | 170800 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 193 | 20241101 | 170700 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 194 | 20241101 | 170600 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 195 | 20241101 | 170500 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 196 | 20241101 | 170400 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 197 | 20241101 | 170300 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 198 | 20241101 | 170200 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 199 | 20241101 | 170100 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 200 | 20241101 | 170000 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 201 | 20241101 | 165900 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 202 | 20241101 | 165800 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 203 | 20241101 | 165700 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 204 | 20241101 | 165600 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 205 | 20241101 | 165500 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 206 | 20241101 | 165400 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 207 | 20241101 | 165300 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 208 | 20241101 | 165200 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 209 | 20241101 | 165100 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 210 | 20241101 | 165000 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 211 | 20241101 | 164900 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 212 | 20241101 | 164800 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 25465 |
| 213 | 20241101 | 164700 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 214 | 20241101 | 164600 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 215 | 20241101 | 164500 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 216 | 20241101 | 164400 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 217 | 20241101 | 164300 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 218 | 20241101 | 164200 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 219 | 20241101 | 164100 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 220 | 20241101 | 164000 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 221 | 20241101 | 163900 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 222 | 20241101 | 163800 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 223 | 20241101 | 163700 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 224 | 20241101 | 163600 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 225 | 20241101 | 163500 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 226 | 20241101 | 163400 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 227 | 20241101 | 163300 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 228 | 20241101 | 163200 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 229 | 20241101 | 163100 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 230 | 20241101 | 163000 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 231 | 20241101 | 162900 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 232 | 20241101 | 162800 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 233 | 20241101 | 162700 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 234 | 20241101 | 162600 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 235 | 20241101 | 162500 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 236 | 20241101 | 162400 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 237 | 20241101 | 162300 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 238 | 20241101 | 162200 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 239 | 20241101 | 162100 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 240 | 20241101 | 162000 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 241 | 20241101 | 161900 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 242 | 20241101 | 161800 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 25465 |
| 243 | 20241101 | 161700 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 244 | 20241101 | 161600 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 245 | 20241101 | 161500 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 246 | 20241101 | 161400 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 247 | 20241101 | 161300 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 248 | 20241101 | 161200 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 249 | 20241101 | 161100 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 250 | 20241101 | 161000 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 251 | 20241101 | 160900 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 252 | 20241101 | 160800 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 253 | 20241101 | 160700 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 254 | 20241101 | 160600 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 255 | 20241101 | 160500 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 256 | 20241101 | 160400 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 257 | 20241101 | 160300 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 258 | 20241101 | 160200 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 259 | 20241101 | 160100 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 260 | 20241101 | 160000 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 261 | 20241101 | 155900 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 262 | 20241101 | 155800 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 263 | 20241101 | 155700 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 264 | 20241101 | 155600 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 265 | 20241101 | 155500 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 266 | 20241101 | 155400 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 267 | 20241101 | 155300 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 268 | 20241101 | 155200 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 269 | 20241101 | 155100 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 270 | 20241101 | 155000 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 271 | 20241101 | 154900 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 272 | 20241101 | 154800 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 25465 |
| 273 | 20241101 | 154700 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 274 | 20241101 | 154600 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 275 | 20241101 | 154500 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 276 | 20241101 | 154400 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 277 | 20241101 | 154300 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 278 | 20241101 | 154200 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 279 | 20241101 | 154100 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 280 | 20241101 | 154000 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 281 | 20241101 | 153900 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 282 | 20241101 | 153800 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 283 | 20241101 | 153700 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 284 | 20241101 | 153600 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 285 | 20241101 | 153500 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 286 | 20241101 | 153400 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 287 | 20241101 | 153300 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 288 | 20241101 | 153200 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 289 | 20241101 | 153100 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 290 | 20241101 | 153000 | 81549772800 | 119400 | 119400 | 119400 | 119400 | 25465 |
| 291 | 20241101 | 152900 | 78509251800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 292 | 20241101 | 152800 | 78509251800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 293 | 20241101 | 152700 | 78509251800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 294 | 20241101 | 152600 | 78509251800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 295 | 20241101 | 152500 | 78509251800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 296 | 20241101 | 152400 | 78509251800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 297 | 20241101 | 152300 | 78509251800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 298 | 20241101 | 152200 | 78509251800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 299 | 20241101 | 152100 | 78509251800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 300 | 20241101 | 152000 | 78509251800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 301 | 20241101 | 151900 | 78509251800 | 120100 | 120000 | 120100 | 119900 | 4089 |
| 302 | 20241101 | 151800 | 78018540400 | 120000 | 120000 | 120300 | 119900 | 12366 |
| 303 | 20241101 | 151700 | 76534710100 | 120100 | 120100 | 120300 | 120000 | 7791 |
| 304 | 20241101 | 151600 | 75598730700 | 120100 | 120300 | 120500 | 120100 | 2978 |
| 305 | 20241101 | 151500 | 75240617900 | 120300 | 120500 | 120600 | 120200 | 2515 |
| 306 | 20241101 | 151400 | 74937991300 | 120500 | 120300 | 120600 | 120300 | 1836 |
| 307 | 20241101 | 151300 | 74716858900 | 120400 | 120600 | 120700 | 120100 | 5577 |
| 308 | 20241101 | 151200 | 74045379900 | 120600 | 120500 | 120700 | 120500 | 1717 |
| 309 | 20241101 | 151100 | 73838354200 | 120500 | 120200 | 120600 | 120200 | 3222 |
| 310 | 20241101 | 151000 | 73450571700 | 120200 | 120300 | 120400 | 120200 | 3008 |
| 311 | 20241101 | 150900 | 73088751400 | 120400 | 120200 | 120400 | 120000 | 6513 |
| 312 | 20241101 | 150800 | 72305919700 | 120200 | 120400 | 120500 | 120000 | 14880 |
| 313 | 20241101 | 150700 | 70517580900 | 120400 | 120800 | 120800 | 120400 | 4272 |
| 314 | 20241101 | 150600 | 70002419800 | 120800 | 120800 | 120800 | 120600 | 3916 |
| 315 | 20241101 | 150500 | 69530004600 | 120700 | 120700 | 120900 | 120600 | 4687 |
| 316 | 20241101 | 150400 | 68964178800 | 120800 | 120800 | 120900 | 120700 | 1742 |
| 317 | 20241101 | 150300 | 68753780000 | 120800 | 120800 | 121000 | 120700 | 2698 |
| 318 | 20241101 | 150200 | 68427886900 | 120900 | 120900 | 121000 | 120700 | 3424 |
| 319 | 20241101 | 150100 | 68014112500 | 121000 | 120900 | 121000 | 120800 | 5115 |
| 320 | 20241101 | 150000 | 67395672800 | 121000 | 120900 | 121200 | 120900 | 2428 |
| 321 | 20241101 | 145900 | 67101876400 | 121000 | 121100 | 121100 | 120900 | 4627 |
| 322 | 20241101 | 145800 | 66541963000 | 121100 | 121100 | 121200 | 121000 | 5116 |
| 323 | 20241101 | 145700 | 65922443600 | 121200 | 121100 | 121300 | 121100 | 1895 |
| 324 | 20241101 | 145600 | 65692852100 | 121200 | 121200 | 121300 | 121100 | 1834 |
| 325 | 20241101 | 145500 | 65470612600 | 121200 | 121200 | 121300 | 121100 | 2129 |
| 326 | 20241101 | 145400 | 65212522600 | 121200 | 121200 | 121300 | 121000 | 3288 |
| 327 | 20241101 | 145300 | 64814184200 | 121100 | 121300 | 121400 | 121100 | 6608 |
| 328 | 20241101 | 145200 | 64012960500 | 121300 | 121500 | 121500 | 121300 | 1518 |
| 329 | 20241101 | 145100 | 63828677400 | 121500 | 121400 | 121600 | 121400 | 2741 |
| 330 | 20241101 | 145000 | 63495654300 | 121300 | 121400 | 121500 | 121200 | 4128 |
| 331 | 20241101 | 144900 | 62994549100 | 121400 | 121600 | 121700 | 121400 | 8035 |
| 332 | 20241101 | 144800 | 62018091300 | 121600 | 121700 | 121800 | 121600 | 2508 |
| 333 | 20241101 | 144700 | 61712892400 | 121700 | 121800 | 121800 | 121700 | 1439 |
| 334 | 20241101 | 144600 | 61537673000 | 121800 | 121700 | 121900 | 121700 | 1147 |
| 335 | 20241101 | 144500 | 61398012000 | 121700 | 121700 | 121900 | 121700 | 1525 |
| 336 | 20241101 | 144400 | 61212295800 | 121800 | 121900 | 122000 | 121700 | 1315 |
| 337 | 20241101 | 144300 | 61052096100 | 121800 | 121800 | 122000 | 121700 | 2406 |
| 338 | 20241101 | 144200 | 60759010900 | 121800 | 121700 | 121900 | 121600 | 3234 |
| 339 | 20241101 | 144100 | 60365358400 | 121700 | 121800 | 121900 | 121700 | 2257 |
| 340 | 20241101 | 144000 | 60090427200 | 121800 | 121900 | 122000 | 121800 | 1042 |
| 341 | 20241101 | 143900 | 59963429900 | 121900 | 121900 | 122000 | 121800 | 824 |
| 342 | 20241101 | 143800 | 59862984000 | 121900 | 121800 | 122000 | 121800 | 2018 |
| 343 | 20241101 | 143700 | 59617000600 | 121900 | 122000 | 122000 | 121800 | 3954 |
| 344 | 20241101 | 143600 | 59135033700 | 121900 | 122000 | 122100 | 121900 | 844 |
| 345 | 20241101 | 143500 | 59032076600 | 122000 | 122100 | 122200 | 122000 | 1514 |
| 346 | 20241101 | 143400 | 58847216400 | 122100 | 122100 | 122200 | 122100 | 630 |
| 347 | 20241101 | 143300 | 58770284800 | 122100 | 122000 | 122200 | 122000 | 1604 |
| 348 | 20241101 | 143200 | 58574514700 | 122000 | 122000 | 122000 | 121900 | 873 |
| 349 | 20241101 | 143100 | 58468087700 | 121900 | 122100 | 122100 | 121900 | 1938 |
| 350 | 20241101 | 143000 | 58231663600 | 122100 | 121900 | 122200 | 121900 | 1816 |
| 351 | 20241101 | 142900 | 58010085400 | 121900 | 122000 | 122200 | 121900 | 1723 |
| 352 | 20241101 | 142800 | 57799786000 | 122000 | 122200 | 122300 | 122000 | 1339 |
| 353 | 20241101 | 142700 | 57636260800 | 122200 | 122200 | 122300 | 122100 | 680 |
| 354 | 20241101 | 142600 | 57553171500 | 122200 | 122200 | 122300 | 122000 | 883 |
| 355 | 20241101 | 142500 | 57445331100 | 122200 | 122300 | 122300 | 122000 | 866 |
| 356 | 20241101 | 142400 | 57339574600 | 122300 | 122500 | 122500 | 122300 | 627 |
| 357 | 20241101 | 142300 | 57262838000 | 122400 | 122500 | 122600 | 122400 | 960 |
| 358 | 20241101 | 142200 | 57145263300 | 122600 | 122600 | 122600 | 122500 | 525 |
| 359 | 20241101 | 142100 | 57080926000 | 122700 | 122700 | 122700 | 122600 | 429 |
| 360 | 20241101 | 142000 | 57028312300 | 122700 | 122700 | 122800 | 122500 | 314 |
| 361 | 20241101 | 141900 | 56989797200 | 122600 | 122400 | 122700 | 122400 | 626 |
| 362 | 20241101 | 141800 | 56913056800 | 122500 | 122300 | 122500 | 122300 | 682 |
| 363 | 20241101 | 141700 | 56829539300 | 122400 | 122400 | 122500 | 122300 | 689 |
| 364 | 20241101 | 141600 | 56745192100 | 122500 | 122300 | 122600 | 122300 | 979 |
| 365 | 20241101 | 141500 | 56625323800 | 122300 | 122300 | 122400 | 122200 | 603 |
| 366 | 20241101 | 141400 | 56551580900 | 122300 | 122200 | 122400 | 122100 | 288 |
| 367 | 20241101 | 141300 | 56516363300 | 122100 | 121900 | 122200 | 121900 | 1848 |
| 368 | 20241101 | 141200 | 56290794000 | 122000 | 122000 | 122100 | 121900 | 1630 |
| 369 | 20241101 | 141100 | 56091949900 | 122000 | 122100 | 122100 | 122000 | 1306 |
| 370 | 20241101 | 141000 | 55932562400 | 122100 | 122200 | 122200 | 122100 | 354 |
| 371 | 20241101 | 140900 | 55889329100 | 122300 | 122300 | 122300 | 122300 | 699 |
| 372 | 20241101 | 140800 | 55803841400 | 122300 | 122400 | 122500 | 122300 | 738 |
| 373 | 20241101 | 140700 | 55713549500 | 122400 | 122400 | 122400 | 122300 | 918 |
| 374 | 20241101 | 140600 | 55601207500 | 122400 | 122400 | 122500 | 122300 | 499 |
| 375 | 20241101 | 140500 | 55540135800 | 122400 | 122200 | 122500 | 122100 | 1837 |
| 376 | 20241101 | 140400 | 55315455600 | 122200 | 122200 | 122300 | 122100 | 680 |
| 377 | 20241101 | 140300 | 55232348600 | 122300 | 122300 | 122300 | 122200 | 335 |
| 378 | 20241101 | 140200 | 55191393400 | 122300 | 122300 | 122300 | 122200 | 420 |
| 379 | 20241101 | 140100 | 55140047600 | 122300 | 122300 | 122400 | 122200 | 418 |
| 380 | 20241101 | 140000 | 55088940900 | 122300 | 122300 | 122500 | 122200 | 541 |
| 381 | 20241101 | 135900 | 55022753100 | 122300 | 122100 | 122400 | 122000 | 756 |
| 382 | 20241101 | 135800 | 54930374200 | 122200 | 122100 | 122200 | 122000 | 534 |
| 383 | 20241101 | 135700 | 54865169200 | 122100 | 122300 | 122300 | 122100 | 654 |
| 384 | 20241101 | 135600 | 54785272300 | 122300 | 122200 | 122400 | 122100 | 1101 |
| 385 | 20241101 | 135500 | 54650690800 | 122200 | 122200 | 122400 | 122200 | 612 |
| 386 | 20241101 | 135400 | 54575836000 | 122200 | 122200 | 122300 | 122200 | 426 |
| 387 | 20241101 | 135300 | 54523752300 | 122200 | 122200 | 122400 | 122100 | 586 |
| 388 | 20241101 | 135200 | 54452117300 | 122400 | 122400 | 122400 | 122200 | 1595 |
| 389 | 20241101 | 135100 | 54256941100 | 122400 | 122100 | 122400 | 122100 | 1434 |
| 390 | 20241101 | 135000 | 54081701700 | 122200 | 121700 | 122200 | 121600 | 8593 |
| 391 | 20241101 | 134900 | 53034543400 | 121700 | 122200 | 122300 | 121600 | 10011 |
| 392 | 20241101 | 134800 | 51813764100 | 122200 | 122400 | 122600 | 122100 | 5698 |
| 393 | 20241101 | 134700 | 51117327600 | 122200 | 122300 | 122400 | 122200 | 1084 |
| 394 | 20241101 | 134600 | 50984778400 | 122300 | 122200 | 122300 | 122200 | 497 |
| 395 | 20241101 | 134500 | 50924031500 | 122300 | 122200 | 122300 | 122200 | 380 |
| 396 | 20241101 | 134400 | 50877591000 | 122200 | 122300 | 122300 | 122200 | 868 |
| 397 | 20241101 | 134300 | 50771453900 | 122300 | 122400 | 122400 | 122300 | 384 |
| 398 | 20241101 | 134200 | 50724482200 | 122400 | 122500 | 122500 | 122300 | 613 |
| 399 | 20241101 | 134100 | 50649485500 | 122500 | 122600 | 122600 | 122500 | 747 |
| 400 | 20241101 | 134000 | 50557960200 | 122600 | 122600 | 122700 | 122600 | 342 |
| 401 | 20241101 | 133900 | 50516027200 | 122700 | 122500 | 122700 | 122500 | 517 |
| 402 | 20241101 | 133800 | 50452649100 | 122500 | 122500 | 122600 | 122500 | 310 |
| 403 | 20241101 | 133700 | 50414660600 | 122600 | 122600 | 122600 | 122500 | 307 |
| 404 | 20241101 | 133600 | 50377050800 | 122500 | 122500 | 122600 | 122500 | 280 |
| 405 | 20241101 | 133500 | 50342743100 | 122600 | 122800 | 122800 | 122500 | 726 |
| 406 | 20241101 | 133400 | 50253708800 | 122800 | 123000 | 123000 | 122800 | 1007 |
| 407 | 20241101 | 133300 | 50129947200 | 123000 | 123000 | 123100 | 122900 | 245 |
| 408 | 20241101 | 133200 | 50099825700 | 122900 | 123000 | 123100 | 122900 | 1182 |
| 409 | 20241101 | 133100 | 49954437900 | 123100 | 123100 | 123200 | 123000 | 299 |
| 410 | 20241101 | 133000 | 49917633500 | 123200 | 123100 | 123200 | 123000 | 587 |
| 411 | 20241101 | 132900 | 49845343200 | 123000 | 122900 | 123100 | 122900 | 546 |
| 412 | 20241101 | 132800 | 49778184000 | 123000 | 122900 | 123000 | 122900 | 355 |
| 413 | 20241101 | 132700 | 49734534500 | 122900 | 122700 | 123000 | 122700 | 971 |
| 414 | 20241101 | 132600 | 49615229100 | 122700 | 122400 | 122700 | 122400 | 692 |
| 415 | 20241101 | 132500 | 49530408000 | 122500 | 122200 | 122500 | 122100 | 937 |
| 416 | 20241101 | 132400 | 49415814000 | 122100 | 122200 | 122200 | 122100 | 572 |
| 417 | 20241101 | 132300 | 49345964000 | 122200 | 122200 | 122200 | 122100 | 384 |
| 418 | 20241101 | 132200 | 49299058100 | 122100 | 122200 | 122300 | 122100 | 686 |
| 419 | 20241101 | 132100 | 49215233000 | 122200 | 122200 | 122300 | 122200 | 722 |
| 420 | 20241101 | 132000 | 49126973800 | 122200 | 122300 | 122300 | 122200 | 618 |
| 421 | 20241101 | 131900 | 49051440600 | 122300 | 122600 | 122600 | 122300 | 480 |
| 422 | 20241101 | 131800 | 48992647300 | 122500 | 122600 | 122600 | 122500 | 441 |
| 423 | 20241101 | 131700 | 48938614700 | 122500 | 122500 | 122600 | 122500 | 461 |
| 424 | 20241101 | 131600 | 48882110400 | 122500 | 122300 | 122600 | 122200 | 526 |
| 425 | 20241101 | 131500 | 48817701300 | 122200 | 122200 | 122300 | 122100 | 688 |
| 426 | 20241101 | 131400 | 48733628500 | 122200 | 122300 | 122400 | 122200 | 1099 |
| 427 | 20241101 | 131300 | 48599305600 | 122300 | 122300 | 122300 | 122200 | 547 |
| 428 | 20241101 | 131200 | 48532409400 | 122300 | 122200 | 122300 | 122100 | 1884 |
| 429 | 20241101 | 131100 | 48302232600 | 122200 | 122200 | 122300 | 122100 | 1913 |
| 430 | 20241101 | 131000 | 48068418900 | 122300 | 122200 | 122300 | 122200 | 833 |
| 431 | 20241101 | 130900 | 47966586400 | 122300 | 122500 | 122600 | 122300 | 1821 |
| 432 | 20241101 | 130800 | 47743648000 | 122600 | 122300 | 122600 | 122300 | 298 |
| 433 | 20241101 | 130700 | 47707174800 | 122300 | 122700 | 122700 | 122200 | 4734 |
| 434 | 20241101 | 130600 | 47127564100 | 122700 | 122600 | 122800 | 122600 | 428 |
| 435 | 20241101 | 130500 | 47075048900 | 122700 | 122500 | 122700 | 122500 | 1327 |
| 436 | 20241101 | 130400 | 46912433700 | 122600 | 122700 | 122700 | 122500 | 1487 |
| 437 | 20241101 | 130300 | 46730077600 | 122800 | 122800 | 122900 | 122700 | 523 |
| 438 | 20241101 | 130200 | 46665847600 | 122700 | 122800 | 122900 | 122700 | 614 |
| 439 | 20241101 | 130100 | 46590451000 | 122800 | 123200 | 123200 | 122800 | 1229 |
| 440 | 20241101 | 130000 | 46439236300 | 123200 | 123200 | 123400 | 123100 | 529 |
| 441 | 20241101 | 125900 | 46374049900 | 123200 | 123400 | 123500 | 123200 | 399 |
| 442 | 20241101 | 125800 | 46324841900 | 123400 | 123400 | 123500 | 123200 | 671 |
| 443 | 20241101 | 125700 | 46242072800 | 123300 | 123400 | 123400 | 123300 | 347 |
| 444 | 20241101 | 125600 | 46199266800 | 123300 | 123400 | 123400 | 123300 | 423 |
| 445 | 20241101 | 125500 | 46147098400 | 123300 | 123400 | 123400 | 123300 | 299 |
| 446 | 20241101 | 125400 | 46110202300 | 123400 | 123400 | 123500 | 123400 | 189 |
| 447 | 20241101 | 125300 | 46086872900 | 123400 | 123400 | 123400 | 123300 | 334 |
| 448 | 20241101 | 125200 | 46045678500 | 123300 | 123400 | 123400 | 123300 | 257 |
| 449 | 20241101 | 125100 | 46013975100 | 123300 | 123500 | 123500 | 123300 | 1037 |
| 450 | 20241101 | 125000 | 45886019700 | 123400 | 123400 | 123400 | 123200 | 368 |
| 451 | 20241101 | 124900 | 45840630600 | 123400 | 123900 | 123900 | 123300 | 2450 |
| 452 | 20241101 | 124800 | 45537549700 | 123900 | 124000 | 124000 | 123900 | 264 |
| 453 | 20241101 | 124700 | 45504828700 | 124000 | 123800 | 124000 | 123800 | 169 |
| 454 | 20241101 | 124600 | 45483888700 | 123900 | 123900 | 124000 | 123800 | 636 |
| 455 | 20241101 | 124500 | 45405115200 | 123900 | 124200 | 124200 | 123900 | 1731 |
| 456 | 20241101 | 124400 | 45190438500 | 124200 | 124200 | 124300 | 124000 | 504 |
| 457 | 20241101 | 124300 | 45127871100 | 124200 | 124000 | 124300 | 124000 | 1032 |
| 458 | 20241101 | 124200 | 44999764200 | 124100 | 123900 | 124100 | 123800 | 845 |
| 459 | 20241101 | 124100 | 44894999600 | 123900 | 123800 | 123900 | 123700 | 352 |
| 460 | 20241101 | 124000 | 44851403000 | 123800 | 123800 | 123900 | 123800 | 469 |
| 461 | 20241101 | 123900 | 44793318800 | 123800 | 123600 | 123800 | 123500 | 432 |
| 462 | 20241101 | 123800 | 44739874600 | 123500 | 123400 | 123700 | 123200 | 932 |
| 463 | 20241101 | 123700 | 44624925600 | 123400 | 123300 | 123400 | 123300 | 823 |
| 464 | 20241101 | 123600 | 44523388700 | 123300 | 123500 | 123600 | 123200 | 475 |
| 465 | 20241101 | 123500 | 44464784200 | 123500 | 123200 | 123500 | 123100 | 768 |
| 466 | 20241101 | 123400 | 44370102200 | 123200 | 123300 | 123300 | 123200 | 147 |
| 467 | 20241101 | 123300 | 44351991700 | 123200 | 122900 | 123300 | 122900 | 742 |
| 468 | 20241101 | 123200 | 44260674200 | 122800 | 122800 | 122900 | 122800 | 173 |
| 469 | 20241101 | 123100 | 44239425600 | 122800 | 122800 | 122900 | 122800 | 634 |
| 470 | 20241101 | 123000 | 44161569600 | 122800 | 122800 | 122900 | 122800 | 222 |
| 471 | 20241101 | 122900 | 44134301500 | 122800 | 122900 | 122900 | 122800 | 95 |
| 472 | 20241101 | 122800 | 44122631800 | 122900 | 122900 | 123000 | 122800 | 694 |
| 473 | 20241101 | 122700 | 44037362700 | 122900 | 123000 | 123000 | 122900 | 519 |
| 474 | 20241101 | 122600 | 43973532900 | 123000 | 123100 | 123100 | 123000 | 278 |
| 475 | 20241101 | 122500 | 43939335800 | 123100 | 123000 | 123100 | 123000 | 392 |
| 476 | 20241101 | 122400 | 43891116700 | 123000 | 123000 | 123200 | 123000 | 220 |
| 477 | 20241101 | 122300 | 43864041700 | 123000 | 122900 | 123000 | 122900 | 739 |
| 478 | 20241101 | 122200 | 43773151100 | 122900 | 122900 | 123000 | 122800 | 537 |
| 479 | 20241101 | 122100 | 43707163600 | 122900 | 122900 | 123000 | 122900 | 238 |
| 480 | 20241101 | 122000 | 43677912900 | 123000 | 122900 | 123000 | 122900 | 287 |
| 481 | 20241101 | 121900 | 43642628800 | 122900 | 123000 | 123000 | 122900 | 303 |
| 482 | 20241101 | 121800 | 43605376200 | 123000 | 123000 | 123000 | 122900 | 683 |
| 483 | 20241101 | 121700 | 43521370500 | 123000 | 123000 | 123100 | 123000 | 162 |
| 484 | 20241101 | 121600 | 43501442700 | 123000 | 122900 | 123100 | 122900 | 756 |
| 485 | 20241101 | 121500 | 43408468200 | 122900 | 122900 | 123000 | 122900 | 308 |
| 486 | 20241101 | 121400 | 43370597000 | 122900 | 123000 | 123000 | 122900 | 267 |
| 487 | 20241101 | 121300 | 43337773100 | 123000 | 123000 | 123100 | 122900 | 250 |
| 488 | 20241101 | 121200 | 43307026300 | 123100 | 123200 | 123200 | 123000 | 1111 |
| 489 | 20241101 | 121100 | 43170305400 | 123100 | 123200 | 123300 | 123100 | 248 |
| 490 | 20241101 | 121000 | 43139751800 | 123200 | 123200 | 123300 | 123100 | 99 |
| 491 | 20241101 | 120900 | 43127555900 | 123200 | 123200 | 123300 | 123100 | 188 |
| 492 | 20241101 | 120800 | 43104390900 | 123200 | 123400 | 123500 | 123200 | 992 |
| 493 | 20241101 | 120700 | 42982048900 | 123400 | 123300 | 123400 | 123300 | 62 |
| 494 | 20241101 | 120600 | 42974401100 | 123300 | 123300 | 123400 | 123300 | 273 |
| 495 | 20241101 | 120500 | 42940727900 | 123400 | 123200 | 123400 | 123200 | 374 |
| 496 | 20241101 | 120400 | 42894607800 | 123300 | 123200 | 123300 | 123100 | 354 |
| 497 | 20241101 | 120300 | 42851003100 | 123100 | 123100 | 123200 | 123000 | 475 |
| 498 | 20241101 | 120200 | 42792524500 | 123100 | 123100 | 123200 | 123000 | 361 |
| 499 | 20241101 | 120100 | 42748104000 | 123000 | 123000 | 123100 | 123000 | 221 |
| 500 | 20241101 | 120000 | 42720905100 | 123100 | 123000 | 123100 | 123000 | 277 |
| 501 | 20241101 | 115900 | 42686828300 | 123100 | 123100 | 123100 | 123000 | 496 |
| 502 | 20241101 | 115800 | 42625811600 | 123100 | 123100 | 123200 | 123100 | 161 |
| 503 | 20241101 | 115700 | 42605991600 | 123200 | 123200 | 123200 | 123100 | 104 |
| 504 | 20241101 | 115600 | 42593187900 | 123200 | 123200 | 123200 | 123100 | 584 |
| 505 | 20241101 | 115500 | 42521274000 | 123200 | 123200 | 123300 | 123100 | 322 |
| 506 | 20241101 | 115400 | 42481610300 | 123200 | 123200 | 123300 | 123200 | 160 |
| 507 | 20241101 | 115300 | 42461897700 | 123200 | 123300 | 123300 | 123200 | 273 |
| 508 | 20241101 | 115200 | 42428263600 | 123300 | 123300 | 123400 | 123200 | 285 |
| 509 | 20241101 | 115100 | 42393131000 | 123300 | 123200 | 123400 | 123200 | 296 |
| 510 | 20241101 | 115000 | 42356643500 | 123300 | 123300 | 123300 | 123100 | 327 |
| 511 | 20241101 | 114900 | 42316349600 | 123400 | 123600 | 123600 | 123200 | 810 |
| 512 | 20241101 | 114800 | 42216455600 | 123500 | 123700 | 123800 | 123500 | 959 |
| 513 | 20241101 | 114700 | 42097863700 | 123700 | 123800 | 123900 | 123700 | 854 |
| 514 | 20241101 | 114600 | 41992130500 | 123800 | 123700 | 123900 | 123700 | 792 |
| 515 | 20241101 | 114500 | 41894081300 | 123800 | 123800 | 123900 | 123800 | 1446 |
| 516 | 20241101 | 114400 | 41714977300 | 123800 | 123800 | 123900 | 123700 | 801 |
| 517 | 20241101 | 114300 | 41615822000 | 123800 | 123800 | 123800 | 123700 | 277 |
| 518 | 20241101 | 114200 | 41581542200 | 123700 | 123600 | 123800 | 123600 | 416 |
| 519 | 20241101 | 114100 | 41530085900 | 123600 | 123400 | 123600 | 123400 | 735 |
| 520 | 20241101 | 114000 | 41439313900 | 123400 | 123400 | 123500 | 123300 | 191 |
| 521 | 20241101 | 113900 | 41415748400 | 123300 | 123200 | 123400 | 123200 | 419 |
| 522 | 20241101 | 113800 | 41364090800 | 123300 | 123300 | 123300 | 123200 | 160 |
| 523 | 20241101 | 113700 | 41344371000 | 123300 | 123600 | 123700 | 123200 | 546 |
| 524 | 20241101 | 113600 | 41276925100 | 123800 | 123200 | 123800 | 123200 | 5313 |
| 525 | 20241101 | 113500 | 40621151400 | 123200 | 123100 | 123400 | 123100 | 565 |
| 526 | 20241101 | 113400 | 40551545100 | 123000 | 123700 | 123800 | 123000 | 2110 |
| 527 | 20241101 | 113300 | 40290899700 | 123800 | 123700 | 123900 | 123600 | 470 |
| 528 | 20241101 | 113200 | 40232739800 | 123700 | 123900 | 124000 | 123700 | 1079 |
| 529 | 20241101 | 113100 | 40099108900 | 123900 | 123900 | 124000 | 123800 | 343 |
| 530 | 20241101 | 113000 | 40056620700 | 123900 | 123800 | 124000 | 123700 | 1633 |
| 531 | 20241101 | 112900 | 39854312400 | 123800 | 123800 | 123900 | 123800 | 553 |
| 532 | 20241101 | 112800 | 39785816400 | 123900 | 123500 | 123900 | 123400 | 1997 |
| 533 | 20241101 | 112700 | 39538827600 | 123500 | 123400 | 123500 | 123400 | 704 |
| 534 | 20241101 | 112600 | 39451900400 | 123400 | 123000 | 123400 | 122900 | 1485 |
| 535 | 20241101 | 112500 | 39268910900 | 122900 | 122900 | 123000 | 122800 | 705 |
| 536 | 20241101 | 112400 | 39182272300 | 122900 | 122300 | 123000 | 122300 | 2701 |
| 537 | 20241101 | 112300 | 38851002400 | 122300 | 122000 | 122400 | 122000 | 3662 |
| 538 | 20241101 | 112200 | 38403816800 | 122100 | 122400 | 122500 | 122000 | 7062 |
| 539 | 20241101 | 112100 | 37541067600 | 122400 | 122400 | 122500 | 122400 | 691 |
| 540 | 20241101 | 112000 | 37456444000 | 122400 | 122300 | 122500 | 122300 | 838 |
| 541 | 20241101 | 111900 | 37353876900 | 122400 | 122400 | 122500 | 122300 | 691 |
| 542 | 20241101 | 111800 | 37269319500 | 122400 | 122400 | 122500 | 122300 | 761 |
| 543 | 20241101 | 111700 | 37176177700 | 122400 | 122400 | 122500 | 122300 | 1021 |
| 544 | 20241101 | 111600 | 37051254100 | 122500 | 122300 | 122500 | 122300 | 1911 |
| 545 | 20241101 | 111500 | 36817285000 | 122300 | 122100 | 122400 | 122100 | 356 |
| 546 | 20241101 | 111400 | 36773756500 | 122100 | 122700 | 122800 | 122100 | 7093 |
| 547 | 20241101 | 111300 | 35906129700 | 122700 | 123000 | 123000 | 122700 | 1181 |
| 548 | 20241101 | 111200 | 35761056200 | 122900 | 122900 | 123000 | 122900 | 420 |
| 549 | 20241101 | 111100 | 35709426300 | 122900 | 122500 | 123000 | 122500 | 785 |
| 550 | 20241101 | 111000 | 35613079000 | 122500 | 122600 | 122600 | 122500 | 287 |
| 551 | 20241101 | 110900 | 35577911300 | 122600 | 122500 | 122600 | 122400 | 1113 |
| 552 | 20241101 | 110800 | 35441586400 | 122400 | 122600 | 122600 | 122400 | 400 |
| 553 | 20241101 | 110700 | 35392588300 | 122500 | 122500 | 122500 | 122400 | 435 |
| 554 | 20241101 | 110600 | 35339320300 | 122400 | 122600 | 122600 | 122400 | 523 |
| 555 | 20241101 | 110500 | 35275285900 | 122400 | 122500 | 122500 | 122300 | 665 |
| 556 | 20241101 | 110400 | 35193915000 | 122500 | 122400 | 122600 | 122400 | 853 |
| 557 | 20241101 | 110300 | 35089404500 | 122500 | 122300 | 122500 | 122200 | 519 |
| 558 | 20241101 | 110200 | 35025934800 | 122300 | 122200 | 122300 | 122200 | 1641 |
| 559 | 20241101 | 110100 | 34825310300 | 122200 | 122100 | 122200 | 122100 | 1026 |
| 560 | 20241101 | 110000 | 34699978900 | 122100 | 122200 | 122300 | 122100 | 2452 |
| 561 | 20241101 | 105900 | 34400375600 | 122200 | 122500 | 122500 | 122200 | 5104 |
| 562 | 20241101 | 105800 | 33776021900 | 122500 | 123000 | 123100 | 122400 | 3512 |
| 563 | 20241101 | 105700 | 33345217700 | 123000 | 123100 | 123100 | 123000 | 769 |
| 564 | 20241101 | 105600 | 33250624800 | 123100 | 123000 | 123100 | 122900 | 2223 |
| 565 | 20241101 | 105500 | 32977200300 | 123000 | 122800 | 123000 | 122800 | 311 |
| 566 | 20241101 | 105400 | 32938978900 | 122800 | 122900 | 122900 | 122800 | 203 |
| 567 | 20241101 | 105300 | 32914048600 | 122900 | 122900 | 123000 | 122800 | 1450 |
| 568 | 20241101 | 105200 | 32735827600 | 122900 | 122800 | 122900 | 122700 | 1335 |
| 569 | 20241101 | 105100 | 32571874600 | 122800 | 122700 | 122800 | 122600 | 652 |
| 570 | 20241101 | 105000 | 32491870800 | 122600 | 122700 | 122800 | 122600 | 822 |
| 571 | 20241101 | 104900 | 32391021600 | 122700 | 122700 | 122800 | 122600 | 686 |
| 572 | 20241101 | 104800 | 32306860000 | 122600 | 122500 | 122600 | 122400 | 1973 |
| 573 | 20241101 | 104700 | 32065156100 | 122500 | 122600 | 122600 | 122400 | 2589 |
| 574 | 20241101 | 104600 | 31748007000 | 122600 | 122500 | 122600 | 122400 | 1470 |
| 575 | 20241101 | 104500 | 31567869100 | 122500 | 122500 | 122600 | 122400 | 4550 |
| 576 | 20241101 | 104400 | 31010291600 | 122600 | 122900 | 122900 | 122500 | 3418 |
| 577 | 20241101 | 104300 | 30591301200 | 122900 | 123100 | 123100 | 122800 | 5820 |
| 578 | 20241101 | 104200 | 29875828200 | 123100 | 123500 | 123600 | 123000 | 5328 |
| 579 | 20241101 | 104100 | 29219055700 | 123500 | 123600 | 123600 | 123500 | 478 |
| 580 | 20241101 | 104000 | 29159994900 | 123600 | 124200 | 124300 | 123500 | 2021 |
| 581 | 20241101 | 103900 | 28909399100 | 124200 | 124300 | 124300 | 124200 | 772 |
| 582 | 20241101 | 103800 | 28813468800 | 124200 | 124000 | 124300 | 124000 | 1661 |
| 583 | 20241101 | 103700 | 28607291300 | 124000 | 124100 | 124100 | 124000 | 187 |
| 584 | 20241101 | 103600 | 28584101100 | 124100 | 123500 | 124100 | 123500 | 3405 |
| 585 | 20241101 | 103500 | 28162772300 | 123500 | 123500 | 123600 | 123500 | 1195 |
| 586 | 20241101 | 103400 | 28015134600 | 123600 | 123800 | 124100 | 123600 | 4572 |
| 587 | 20241101 | 103300 | 27449128500 | 123800 | 123700 | 123800 | 123700 | 249 |
| 588 | 20241101 | 103200 | 27418310600 | 123700 | 123700 | 123800 | 123700 | 708 |
| 589 | 20241101 | 103100 | 27330723200 | 123700 | 123700 | 123800 | 123600 | 900 |
| 590 | 20241101 | 103000 | 27219385300 | 123700 | 123600 | 123700 | 123600 | 279 |
| 591 | 20241101 | 102900 | 27184894300 | 123600 | 123500 | 123700 | 123400 | 859 |
| 592 | 20241101 | 102800 | 27078803900 | 123400 | 123600 | 123600 | 123400 | 1115 |
| 593 | 20241101 | 102700 | 26941069700 | 123500 | 123500 | 123600 | 123400 | 738 |
| 594 | 20241101 | 102600 | 26849941900 | 123400 | 123800 | 123800 | 123400 | 1227 |
| 595 | 20241101 | 102500 | 26698256500 | 123700 | 124000 | 124100 | 123700 | 2442 |
| 596 | 20241101 | 102400 | 26395786000 | 124000 | 124100 | 124200 | 123900 | 1539 |
| 597 | 20241101 | 102300 | 26204933000 | 123900 | 124100 | 124200 | 123800 | 2070 |
| 598 | 20241101 | 102200 | 25948223100 | 124100 | 123700 | 124200 | 123600 | 1898 |
| 599 | 20241101 | 102100 | 25712939200 | 123700 | 123600 | 124000 | 123500 | 2010 |
| 600 | 20241101 | 102000 | 25464206800 | 123500 | 123400 | 123600 | 123100 | 2212 |
| 601 | 20241101 | 101900 | 25191356900 | 123300 | 123500 | 123600 | 123300 | 1062 |
| 602 | 20241101 | 101800 | 25060216800 | 123500 | 122900 | 123600 | 122900 | 1708 |
| 603 | 20241101 | 101700 | 24849831900 | 123000 | 122900 | 123000 | 122800 | 1379 |
| 604 | 20241101 | 101600 | 24680331900 | 122900 | 123000 | 123000 | 122800 | 1865 |
| 605 | 20241101 | 101500 | 24451148000 | 123000 | 123000 | 123300 | 122900 | 1709 |
| 606 | 20241101 | 101400 | 24240759000 | 123000 | 122600 | 123000 | 122500 | 3257 |
| 607 | 20241101 | 101300 | 23840843700 | 122500 | 122700 | 122800 | 122500 | 4783 |
| 608 | 20241101 | 101200 | 23254410000 | 122600 | 122900 | 122900 | 122500 | 3021 |
| 609 | 20241101 | 101100 | 22883799600 | 122900 | 122600 | 123000 | 122300 | 3047 |
| 610 | 20241101 | 101000 | 22510140500 | 122200 | 123200 | 123300 | 122200 | 16220 |
| 611 | 20241101 | 100900 | 20518759000 | 123300 | 124000 | 124000 | 123200 | 4973 |
| 612 | 20241101 | 100800 | 19903495200 | 124000 | 123600 | 124000 | 123600 | 1409 |
| 613 | 20241101 | 100700 | 19729009200 | 123700 | 123200 | 123700 | 123100 | 3279 |
| 614 | 20241101 | 100600 | 19324634300 | 123200 | 123400 | 123400 | 123100 | 1444 |
| 615 | 20241101 | 100500 | 19146659200 | 123400 | 123500 | 123500 | 123000 | 8054 |
| 616 | 20241101 | 100400 | 18154124500 | 123400 | 123800 | 124000 | 123400 | 3411 |
| 617 | 20241101 | 100300 | 17732130400 | 123800 | 123300 | 123900 | 123200 | 3926 |
| 618 | 20241101 | 100200 | 17247147700 | 123300 | 123800 | 123800 | 123200 | 5523 |
| 619 | 20241101 | 100100 | 16564833400 | 123800 | 124000 | 124100 | 123800 | 5720 |
| 620 | 20241101 | 100000 | 15855933400 | 124100 | 124500 | 124600 | 124000 | 9185 |
| 621 | 20241101 | 095900 | 14714836000 | 124500 | 124700 | 124700 | 124500 | 4710 |
| 622 | 20241101 | 095800 | 14128143700 | 124600 | 124900 | 124900 | 124600 | 2916 |
| 623 | 20241101 | 095700 | 13764348700 | 124800 | 125100 | 125100 | 124800 | 2529 |
| 624 | 20241101 | 095600 | 13448445400 | 125100 | 125100 | 125200 | 125000 | 1613 |
| 625 | 20241101 | 095500 | 13246747200 | 125000 | 125000 | 125200 | 124900 | 1445 |
| 626 | 20241101 | 095400 | 13066108600 | 125000 | 125200 | 125300 | 125000 | 5695 |
| 627 | 20241101 | 095300 | 12353784700 | 125200 | 125200 | 125200 | 125100 | 468 |
| 628 | 20241101 | 095200 | 12295210500 | 125200 | 125100 | 125200 | 125100 | 484 |
| 629 | 20241101 | 095100 | 12234640000 | 125100 | 125100 | 125200 | 125100 | 569 |
| 630 | 20241101 | 095000 | 12163440400 | 125200 | 125500 | 125600 | 125200 | 4045 |
| 631 | 20241101 | 094900 | 11656694600 | 125500 | 125800 | 125800 | 125500 | 522 |
| 632 | 20241101 | 094800 | 11591088200 | 125800 | 125500 | 125800 | 125500 | 341 |
| 633 | 20241101 | 094700 | 11548237400 | 125500 | 125300 | 125500 | 125300 | 263 |
| 634 | 20241101 | 094600 | 11515253900 | 125400 | 125600 | 125600 | 125300 | 1674 |
| 635 | 20241101 | 094500 | 11305318500 | 125600 | 125800 | 125900 | 125500 | 2287 |
| 636 | 20241101 | 094400 | 11017903100 | 125800 | 126000 | 126000 | 125800 | 781 |
| 637 | 20241101 | 094300 | 10919559000 | 125900 | 125800 | 126200 | 125800 | 1415 |
| 638 | 20241101 | 094200 | 10741303100 | 125800 | 125700 | 125900 | 125600 | 823 |
| 639 | 20241101 | 094100 | 10637883900 | 125600 | 125800 | 125800 | 125600 | 722 |
| 640 | 20241101 | 094000 | 10547119100 | 125900 | 126200 | 126300 | 125900 | 1197 |
| 641 | 20241101 | 093900 | 10396245300 | 126200 | 126200 | 126300 | 126100 | 343 |
| 642 | 20241101 | 093800 | 10352964000 | 126100 | 126100 | 126200 | 126100 | 462 |
| 643 | 20241101 | 093700 | 10294701700 | 126100 | 126100 | 126200 | 126000 | 788 |
| 644 | 20241101 | 093600 | 10195345500 | 126000 | 126200 | 126200 | 126000 | 333 |
| 645 | 20241101 | 093500 | 10153356200 | 126200 | 126900 | 127000 | 126200 | 2803 |
| 646 | 20241101 | 093400 | 9798714700 | 126800 | 126700 | 127000 | 126700 | 546 |
| 647 | 20241101 | 093300 | 9729439800 | 126800 | 127000 | 127100 | 126700 | 1394 |
| 648 | 20241101 | 093200 | 9552550900 | 126900 | 126300 | 127000 | 126300 | 1395 |
| 649 | 20241101 | 093100 | 9375695200 | 126300 | 126200 | 126400 | 126200 | 366 |
| 650 | 20241101 | 093000 | 9329467300 | 126200 | 126000 | 126600 | 125900 | 1766 |
| 651 | 20241101 | 092900 | 9106450900 | 126000 | 125500 | 126000 | 125400 | 1101 |
| 652 | 20241101 | 092800 | 8968079600 | 125500 | 125400 | 125600 | 125300 | 976 |
| 653 | 20241101 | 092700 | 8845735400 | 125300 | 125600 | 125600 | 125300 | 745 |
| 654 | 20241101 | 092600 | 8752266800 | 125700 | 125500 | 125700 | 125300 | 1451 |
| 655 | 20241101 | 092500 | 8570085200 | 125600 | 125400 | 125600 | 125200 | 5202 |
| 656 | 20241101 | 092400 | 7918069100 | 125400 | 125500 | 125600 | 125300 | 2448 |
| 657 | 20241101 | 092300 | 7610868000 | 125500 | 126100 | 126100 | 125500 | 2481 |
| 658 | 20241101 | 092200 | 7298868600 | 126000 | 126200 | 126200 | 125900 | 3632 |
| 659 | 20241101 | 092100 | 6841197500 | 126200 | 126400 | 126400 | 126100 | 3875 |
| 660 | 20241101 | 092000 | 6352259300 | 126400 | 126600 | 126600 | 126200 | 1255 |
| 661 | 20241101 | 091900 | 6193729000 | 126500 | 127100 | 127300 | 126500 | 1912 |
| 662 | 20241101 | 091800 | 5950989000 | 127100 | 126800 | 127100 | 126700 | 1320 |
| 663 | 20241101 | 091700 | 5783505100 | 126800 | 126600 | 126800 | 126300 | 1789 |
| 664 | 20241101 | 091600 | 5557243900 | 126600 | 126400 | 126900 | 126300 | 1408 |
| 665 | 20241101 | 091500 | 5379050300 | 126400 | 126600 | 126700 | 126400 | 1205 |
| 666 | 20241101 | 091400 | 5226461500 | 126600 | 126200 | 126900 | 126200 | 5110 |
| 667 | 20241101 | 091300 | 4580231200 | 126300 | 127100 | 127100 | 126200 | 3399 |
| 668 | 20241101 | 091200 | 4149923800 | 127100 | 126800 | 127400 | 126800 | 861 |
| 669 | 20241101 | 091100 | 4040498900 | 127000 | 126900 | 127000 | 126700 | 1061 |
| 670 | 20241101 | 091000 | 3905976000 | 126900 | 127300 | 127400 | 126800 | 1891 |
| 671 | 20241101 | 090900 | 3665757400 | 127100 | 128100 | 128400 | 127100 | 1983 |
| 672 | 20241101 | 090800 | 3412138700 | 128100 | 127500 | 128100 | 127500 | 1168 |
| 673 | 20241101 | 090700 | 3262781500 | 127500 | 127500 | 127900 | 127100 | 666 |
| 674 | 20241101 | 090600 | 3177822800 | 127100 | 127400 | 127500 | 127000 | 2936 |
| 675 | 20241101 | 090500 | 2804141300 | 127500 | 127800 | 128100 | 127500 | 3370 |
| 676 | 20241101 | 090400 | 2373257400 | 127800 | 128000 | 128300 | 127700 | 2656 |
| 677 | 20241101 | 090300 | 2033355300 | 128100 | 128700 | 128900 | 128100 | 2609 |
| 678 | 20241101 | 090200 | 1697999400 | 128700 | 127800 | 128800 | 127400 | 3515 |
| 679 | 20241101 | 090100 | 1247433500 | 127800 | 127500 | 128000 | 127300 | 2504 |
| 680 | 20241101 | 090000 | 927994400 | 127500 | 126500 | 128000 | 126500 | 7303 |