40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 202000 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 15410 |
| 3 | 20241107 | 201900 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 4 | 20241107 | 201800 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 5 | 20241107 | 201700 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 6 | 20241107 | 201600 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 7 | 20241107 | 201500 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 8 | 20241107 | 201400 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 9 | 20241107 | 201300 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 10 | 20241107 | 201200 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 11 | 20241107 | 201100 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 12 | 20241107 | 201000 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 13 | 20241107 | 200900 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 14 | 20241107 | 200800 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 15 | 20241107 | 200700 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 16 | 20241107 | 200600 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 17 | 20241107 | 200500 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 18 | 20241107 | 200400 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 19 | 20241107 | 200300 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 20 | 20241107 | 200200 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 21 | 20241107 | 200100 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 22 | 20241107 | 200000 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 23 | 20241107 | 195900 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 24 | 20241107 | 195800 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 25 | 20241107 | 195700 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 26 | 20241107 | 195600 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 27 | 20241107 | 195500 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 28 | 20241107 | 195400 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 29 | 20241107 | 195300 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 30 | 20241107 | 195200 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 31 | 20241107 | 195100 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 32 | 20241107 | 195000 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 15410 |
| 33 | 20241107 | 194900 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 34 | 20241107 | 194800 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 35 | 20241107 | 194700 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 36 | 20241107 | 194600 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 37 | 20241107 | 194500 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 38 | 20241107 | 194400 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 39 | 20241107 | 194300 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 40 | 20241107 | 194200 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 41 | 20241107 | 194100 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 42 | 20241107 | 194000 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 43 | 20241107 | 193900 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 44 | 20241107 | 193800 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 45 | 20241107 | 193700 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 46 | 20241107 | 193600 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 47 | 20241107 | 193500 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 48 | 20241107 | 193400 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 49 | 20241107 | 193300 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 50 | 20241107 | 193200 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 51 | 20241107 | 193100 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 52 | 20241107 | 193000 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 53 | 20241107 | 192900 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 54 | 20241107 | 192800 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 55 | 20241107 | 192700 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 56 | 20241107 | 192600 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 57 | 20241107 | 192500 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 58 | 20241107 | 192400 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 59 | 20241107 | 192300 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 60 | 20241107 | 192200 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 61 | 20241107 | 192100 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 62 | 20241107 | 192000 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 15410 |
| 63 | 20241107 | 191900 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 64 | 20241107 | 191800 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 65 | 20241107 | 191700 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 66 | 20241107 | 191600 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 67 | 20241107 | 191500 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 68 | 20241107 | 191400 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 69 | 20241107 | 191300 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 70 | 20241107 | 191200 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 71 | 20241107 | 191100 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 72 | 20241107 | 191000 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 73 | 20241107 | 190900 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 74 | 20241107 | 190800 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 75 | 20241107 | 190700 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 76 | 20241107 | 190600 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 77 | 20241107 | 190500 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 78 | 20241107 | 190400 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 79 | 20241107 | 190300 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 80 | 20241107 | 190200 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 81 | 20241107 | 190100 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 82 | 20241107 | 190000 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 83 | 20241107 | 185900 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 84 | 20241107 | 185800 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 85 | 20241107 | 185700 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 86 | 20241107 | 185600 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 87 | 20241107 | 185500 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 88 | 20241107 | 185400 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 89 | 20241107 | 185300 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 90 | 20241107 | 185200 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 91 | 20241107 | 185100 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 92 | 20241107 | 185000 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 15410 |
| 93 | 20241107 | 184900 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 94 | 20241107 | 184800 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 95 | 20241107 | 184700 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 96 | 20241107 | 184600 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 97 | 20241107 | 184500 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 98 | 20241107 | 184400 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 99 | 20241107 | 184300 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 100 | 20241107 | 184200 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 101 | 20241107 | 184100 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 102 | 20241107 | 184000 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 103 | 20241107 | 183900 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 104 | 20241107 | 183800 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 105 | 20241107 | 183700 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 106 | 20241107 | 183600 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 107 | 20241107 | 183500 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 108 | 20241107 | 183400 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 109 | 20241107 | 183300 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 110 | 20241107 | 183200 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 111 | 20241107 | 183100 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 112 | 20241107 | 183000 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 113 | 20241107 | 182900 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 114 | 20241107 | 182800 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 115 | 20241107 | 182700 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 116 | 20241107 | 182600 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 117 | 20241107 | 182500 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 118 | 20241107 | 182400 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 119 | 20241107 | 182300 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 120 | 20241107 | 182200 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 121 | 20241107 | 182100 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 122 | 20241107 | 182000 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 15410 |
| 123 | 20241107 | 181900 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 124 | 20241107 | 181800 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 125 | 20241107 | 181700 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 126 | 20241107 | 181600 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 127 | 20241107 | 181500 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 128 | 20241107 | 181400 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 129 | 20241107 | 181300 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 130 | 20241107 | 181200 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 131 | 20241107 | 181100 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 132 | 20241107 | 181000 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 133 | 20241107 | 180900 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 134 | 20241107 | 180800 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 135 | 20241107 | 180700 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 136 | 20241107 | 180600 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 137 | 20241107 | 180500 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 138 | 20241107 | 180400 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 139 | 20241107 | 180300 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 140 | 20241107 | 180200 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 141 | 20241107 | 180100 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 142 | 20241107 | 180000 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 143 | 20241107 | 175900 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 144 | 20241107 | 175800 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 145 | 20241107 | 175700 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 146 | 20241107 | 175600 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 147 | 20241107 | 175500 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 148 | 20241107 | 175400 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 149 | 20241107 | 175300 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 150 | 20241107 | 175200 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 151 | 20241107 | 175100 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 152 | 20241107 | 175000 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 15410 |
| 153 | 20241107 | 174900 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 154 | 20241107 | 174800 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 155 | 20241107 | 174700 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 156 | 20241107 | 174600 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 157 | 20241107 | 174500 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 158 | 20241107 | 174400 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 159 | 20241107 | 174300 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 160 | 20241107 | 174200 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 161 | 20241107 | 174100 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 162 | 20241107 | 174000 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 163 | 20241107 | 173900 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 164 | 20241107 | 173800 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 165 | 20241107 | 173700 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 166 | 20241107 | 173600 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 167 | 20241107 | 173500 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 168 | 20241107 | 173400 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 169 | 20241107 | 173300 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 170 | 20241107 | 173200 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 171 | 20241107 | 173100 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 172 | 20241107 | 173000 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 173 | 20241107 | 172900 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 174 | 20241107 | 172800 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 175 | 20241107 | 172700 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 176 | 20241107 | 172600 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 177 | 20241107 | 172500 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 178 | 20241107 | 172400 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 179 | 20241107 | 172300 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 180 | 20241107 | 172200 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 181 | 20241107 | 172100 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 182 | 20241107 | 172000 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 15410 |
| 183 | 20241107 | 171900 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 184 | 20241107 | 171800 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 185 | 20241107 | 171700 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 186 | 20241107 | 171600 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 187 | 20241107 | 171500 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 188 | 20241107 | 171400 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 189 | 20241107 | 171300 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 190 | 20241107 | 171200 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 191 | 20241107 | 171100 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 192 | 20241107 | 171000 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 193 | 20241107 | 170900 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 194 | 20241107 | 170800 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 195 | 20241107 | 170700 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 196 | 20241107 | 170600 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 197 | 20241107 | 170500 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 198 | 20241107 | 170400 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 199 | 20241107 | 170300 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 200 | 20241107 | 170200 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 201 | 20241107 | 170100 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 202 | 20241107 | 170000 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 203 | 20241107 | 165900 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 204 | 20241107 | 165800 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 205 | 20241107 | 165700 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 206 | 20241107 | 165600 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 207 | 20241107 | 165500 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 208 | 20241107 | 165400 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 209 | 20241107 | 165300 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 210 | 20241107 | 165200 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 211 | 20241107 | 165100 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 212 | 20241107 | 165000 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 15410 |
| 213 | 20241107 | 164900 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 214 | 20241107 | 164800 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 215 | 20241107 | 164700 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 216 | 20241107 | 164600 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 217 | 20241107 | 164500 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 218 | 20241107 | 164400 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 219 | 20241107 | 164300 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 220 | 20241107 | 164200 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 221 | 20241107 | 164100 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 222 | 20241107 | 164000 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 223 | 20241107 | 163900 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 224 | 20241107 | 163800 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 225 | 20241107 | 163700 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 226 | 20241107 | 163600 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 227 | 20241107 | 163500 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 228 | 20241107 | 163400 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 229 | 20241107 | 163300 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 230 | 20241107 | 163200 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 231 | 20241107 | 163100 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 232 | 20241107 | 163000 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 233 | 20241107 | 162900 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 234 | 20241107 | 162800 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 235 | 20241107 | 162700 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 236 | 20241107 | 162600 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 237 | 20241107 | 162500 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 238 | 20241107 | 162400 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 239 | 20241107 | 162300 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 240 | 20241107 | 162200 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 241 | 20241107 | 162100 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 242 | 20241107 | 162000 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 15410 |
| 243 | 20241107 | 161900 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 244 | 20241107 | 161800 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 245 | 20241107 | 161700 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 246 | 20241107 | 161600 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 247 | 20241107 | 161500 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 248 | 20241107 | 161400 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 249 | 20241107 | 161300 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 250 | 20241107 | 161200 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 251 | 20241107 | 161100 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 252 | 20241107 | 161000 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 253 | 20241107 | 160900 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 254 | 20241107 | 160800 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 255 | 20241107 | 160700 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 256 | 20241107 | 160600 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 257 | 20241107 | 160500 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 258 | 20241107 | 160400 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 259 | 20241107 | 160300 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 260 | 20241107 | 160200 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 261 | 20241107 | 160100 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 262 | 20241107 | 160000 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 263 | 20241107 | 155900 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 264 | 20241107 | 155800 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 265 | 20241107 | 155700 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 266 | 20241107 | 155600 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 267 | 20241107 | 155500 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 268 | 20241107 | 155400 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 269 | 20241107 | 155300 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 270 | 20241107 | 155200 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 271 | 20241107 | 155100 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 272 | 20241107 | 155000 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 15410 |
| 273 | 20241107 | 154900 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 274 | 20241107 | 154800 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 275 | 20241107 | 154700 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 276 | 20241107 | 154600 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 277 | 20241107 | 154500 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 278 | 20241107 | 154400 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 279 | 20241107 | 154300 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 280 | 20241107 | 154200 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 281 | 20241107 | 154100 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 282 | 20241107 | 154000 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 283 | 20241107 | 153900 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 284 | 20241107 | 153800 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 285 | 20241107 | 153700 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 286 | 20241107 | 153600 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 287 | 20241107 | 153500 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 288 | 20241107 | 153400 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 289 | 20241107 | 153300 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 290 | 20241107 | 153200 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 291 | 20241107 | 153100 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 292 | 20241107 | 153000 | 139554621300 | 125200 | 125200 | 125200 | 125200 | 15410 |
| 293 | 20241107 | 152900 | 137625289300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 294 | 20241107 | 152800 | 137625289300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 295 | 20241107 | 152700 | 137625289300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 296 | 20241107 | 152600 | 137625289300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 297 | 20241107 | 152500 | 137625289300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 298 | 20241107 | 152400 | 137625289300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 299 | 20241107 | 152300 | 137625289300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 300 | 20241107 | 152200 | 137625289300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 301 | 20241107 | 152100 | 137625289300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 302 | 20241107 | 152000 | 137625289300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 303 | 20241107 | 151900 | 137625289300 | 124000 | 124100 | 124300 | 123800 | 2666 |
| 304 | 20241107 | 151800 | 137294577500 | 124100 | 124100 | 124200 | 123900 | 1326 |
| 305 | 20241107 | 151700 | 137130078800 | 124000 | 123700 | 124100 | 123700 | 2763 |
| 306 | 20241107 | 151600 | 136787703100 | 123700 | 123700 | 123900 | 123600 | 1475 |
| 307 | 20241107 | 151500 | 136605176800 | 123700 | 123600 | 123800 | 123500 | 1479 |
| 308 | 20241107 | 151400 | 136422305200 | 123700 | 123500 | 123700 | 123500 | 1279 |
| 309 | 20241107 | 151300 | 136264228300 | 123500 | 123700 | 123700 | 123500 | 1526 |
| 310 | 20241107 | 151200 | 136075626600 | 123700 | 123700 | 124000 | 123600 | 3211 |
| 311 | 20241107 | 151100 | 135678265000 | 123700 | 123900 | 124000 | 123700 | 2787 |
| 312 | 20241107 | 151000 | 135333199500 | 124000 | 123900 | 124000 | 123800 | 550 |
| 313 | 20241107 | 150900 | 135265075400 | 123800 | 123800 | 123900 | 123700 | 1238 |
| 314 | 20241107 | 150800 | 135111792700 | 123700 | 123700 | 123800 | 123700 | 685 |
| 315 | 20241107 | 150700 | 135027024000 | 123700 | 123700 | 123800 | 123600 | 1075 |
| 316 | 20241107 | 150600 | 134894056500 | 123700 | 123800 | 123800 | 123600 | 2354 |
| 317 | 20241107 | 150500 | 134602997000 | 123800 | 123800 | 123800 | 123700 | 931 |
| 318 | 20241107 | 150400 | 134487799400 | 123800 | 123700 | 123900 | 123700 | 829 |
| 319 | 20241107 | 150300 | 134385187500 | 123700 | 123800 | 123900 | 123700 | 837 |
| 320 | 20241107 | 150200 | 134281555600 | 123800 | 123800 | 123900 | 123700 | 850 |
| 321 | 20241107 | 150100 | 134176335400 | 123800 | 123900 | 123900 | 123500 | 2311 |
| 322 | 20241107 | 150000 | 133890607900 | 123700 | 124100 | 124100 | 123700 | 3592 |
| 323 | 20241107 | 145900 | 133445699600 | 124100 | 124200 | 124200 | 124000 | 2305 |
| 324 | 20241107 | 145800 | 133159773700 | 124200 | 124200 | 124300 | 124100 | 951 |
| 325 | 20241107 | 145700 | 133041702400 | 124200 | 124100 | 124200 | 124100 | 793 |
| 326 | 20241107 | 145600 | 132943236000 | 124100 | 124200 | 124300 | 124100 | 564 |
| 327 | 20241107 | 145500 | 132873187100 | 124200 | 124200 | 124300 | 124100 | 459 |
| 328 | 20241107 | 145400 | 132816175000 | 124200 | 124100 | 124300 | 124100 | 888 |
| 329 | 20241107 | 145300 | 132705861400 | 124100 | 124300 | 124300 | 124000 | 790 |
| 330 | 20241107 | 145200 | 132607776300 | 124300 | 124000 | 124400 | 124000 | 692 |
| 331 | 20241107 | 145100 | 132521784300 | 124000 | 124000 | 124100 | 123800 | 1833 |
| 332 | 20241107 | 145000 | 132294492700 | 124000 | 124100 | 124100 | 123700 | 2387 |
| 333 | 20241107 | 144900 | 131998758800 | 124000 | 123800 | 124200 | 123800 | 799 |
| 334 | 20241107 | 144800 | 131899650400 | 123900 | 124000 | 124100 | 123800 | 1102 |
| 335 | 20241107 | 144700 | 131763120900 | 123900 | 124000 | 124200 | 123900 | 738 |
| 336 | 20241107 | 144600 | 131671593700 | 124100 | 124100 | 124200 | 124000 | 921 |
| 337 | 20241107 | 144500 | 131557306900 | 124100 | 124100 | 124200 | 124000 | 805 |
| 338 | 20241107 | 144400 | 131457400000 | 124100 | 124100 | 124100 | 124000 | 430 |
| 339 | 20241107 | 144300 | 131404053600 | 124000 | 124100 | 124200 | 124000 | 878 |
| 340 | 20241107 | 144200 | 131295102700 | 124100 | 123900 | 124200 | 123900 | 812 |
| 341 | 20241107 | 144100 | 131194324200 | 123900 | 124100 | 124100 | 123900 | 735 |
| 342 | 20241107 | 144000 | 131103145700 | 123900 | 124200 | 124300 | 123900 | 783 |
| 343 | 20241107 | 143900 | 131005997800 | 124200 | 123800 | 124300 | 123700 | 2503 |
| 344 | 20241107 | 143800 | 130695805000 | 123800 | 124100 | 124100 | 123800 | 1447 |
| 345 | 20241107 | 143700 | 130516639200 | 124100 | 123900 | 124300 | 123900 | 467 |
| 346 | 20241107 | 143600 | 130458724000 | 124000 | 124100 | 124200 | 123900 | 997 |
| 347 | 20241107 | 143500 | 130335073000 | 124100 | 124000 | 124100 | 123900 | 1035 |
| 348 | 20241107 | 143400 | 130206719000 | 124000 | 123900 | 124100 | 123900 | 1826 |
| 349 | 20241107 | 143300 | 129980386500 | 123900 | 124100 | 124100 | 123900 | 860 |
| 350 | 20241107 | 143200 | 129873794000 | 124100 | 124000 | 124200 | 123900 | 1458 |
| 351 | 20241107 | 143100 | 129692939900 | 124100 | 124200 | 124200 | 124000 | 816 |
| 352 | 20241107 | 143000 | 129591715300 | 124100 | 124600 | 124700 | 124100 | 2177 |
| 353 | 20241107 | 142900 | 129320703500 | 124700 | 124500 | 124700 | 124500 | 685 |
| 354 | 20241107 | 142800 | 129235346000 | 124600 | 124600 | 124600 | 124400 | 465 |
| 355 | 20241107 | 142700 | 129177444100 | 124600 | 124700 | 124700 | 124400 | 526 |
| 356 | 20241107 | 142600 | 129111959200 | 124600 | 124700 | 124800 | 124600 | 1824 |
| 357 | 20241107 | 142500 | 128884548700 | 124700 | 124500 | 124700 | 124400 | 1357 |
| 358 | 20241107 | 142400 | 128715537000 | 124500 | 124400 | 124500 | 124300 | 1246 |
| 359 | 20241107 | 142300 | 128560534500 | 124400 | 124400 | 124400 | 124300 | 707 |
| 360 | 20241107 | 142200 | 128472606300 | 124300 | 124300 | 124400 | 124300 | 573 |
| 361 | 20241107 | 142100 | 128401351900 | 124300 | 124100 | 124500 | 124000 | 2054 |
| 362 | 20241107 | 142000 | 128146126900 | 124200 | 124200 | 124300 | 123900 | 1416 |
| 363 | 20241107 | 141900 | 127970353900 | 124300 | 123900 | 124400 | 123800 | 3162 |
| 364 | 20241107 | 141800 | 127578171100 | 123900 | 123900 | 124000 | 123700 | 960 |
| 365 | 20241107 | 141700 | 127459257800 | 123800 | 123800 | 124100 | 123700 | 3258 |
| 366 | 20241107 | 141600 | 127055861900 | 123900 | 124100 | 124100 | 123800 | 4663 |
| 367 | 20241107 | 141500 | 126477664200 | 124100 | 124500 | 124500 | 124100 | 3777 |
| 368 | 20241107 | 141400 | 126008161700 | 124400 | 124500 | 124600 | 124400 | 1011 |
| 369 | 20241107 | 141300 | 125882336700 | 124500 | 124400 | 124600 | 124400 | 1521 |
| 370 | 20241107 | 141200 | 125693053200 | 124500 | 124500 | 124600 | 124400 | 710 |
| 371 | 20241107 | 141100 | 125604679600 | 124500 | 124600 | 124600 | 124400 | 950 |
| 372 | 20241107 | 141000 | 125486412400 | 124600 | 124700 | 124700 | 124500 | 1093 |
| 373 | 20241107 | 140900 | 125350279000 | 124700 | 124700 | 124800 | 124500 | 539 |
| 374 | 20241107 | 140800 | 125283102300 | 124800 | 124700 | 124800 | 124600 | 1065 |
| 375 | 20241107 | 140700 | 125150344600 | 124700 | 124900 | 124900 | 124600 | 511 |
| 376 | 20241107 | 140600 | 125086605700 | 124900 | 125000 | 125000 | 124700 | 834 |
| 377 | 20241107 | 140500 | 124982461300 | 124900 | 125000 | 125000 | 124800 | 891 |
| 378 | 20241107 | 140400 | 124871219400 | 124900 | 125100 | 125100 | 124800 | 937 |
| 379 | 20241107 | 140300 | 124754072500 | 125000 | 125100 | 125200 | 125000 | 1157 |
| 380 | 20241107 | 140200 | 124609350200 | 125100 | 125200 | 125300 | 125000 | 641 |
| 381 | 20241107 | 140100 | 124529104300 | 125200 | 125300 | 125500 | 125100 | 370 |
| 382 | 20241107 | 140000 | 124482749000 | 125200 | 125200 | 125600 | 125100 | 1857 |
| 383 | 20241107 | 135900 | 124249879800 | 125100 | 125000 | 125200 | 124900 | 1483 |
| 384 | 20241107 | 135800 | 124064437100 | 125000 | 124700 | 125100 | 124700 | 1060 |
| 385 | 20241107 | 135700 | 123932028000 | 124700 | 124500 | 124800 | 124400 | 1171 |
| 386 | 20241107 | 135600 | 123786150300 | 124500 | 124600 | 124700 | 124400 | 1014 |
| 387 | 20241107 | 135500 | 123659883100 | 124600 | 124800 | 124900 | 124500 | 1707 |
| 388 | 20241107 | 135400 | 123447079500 | 124800 | 124900 | 125000 | 124800 | 831 |
| 389 | 20241107 | 135300 | 123343332900 | 124800 | 124900 | 124900 | 124800 | 592 |
| 390 | 20241107 | 135200 | 123269425600 | 124800 | 124900 | 124900 | 124800 | 429 |
| 391 | 20241107 | 135100 | 123215868100 | 124900 | 124800 | 125100 | 124800 | 1266 |
| 392 | 20241107 | 135000 | 123057723600 | 124800 | 125100 | 125100 | 124800 | 875 |
| 393 | 20241107 | 134900 | 122948415600 | 125100 | 125000 | 125200 | 124900 | 709 |
| 394 | 20241107 | 134800 | 122859758700 | 124900 | 125100 | 125100 | 124900 | 1044 |
| 395 | 20241107 | 134700 | 122729270900 | 125100 | 124600 | 125100 | 124400 | 1368 |
| 396 | 20241107 | 134600 | 122558638800 | 124600 | 124300 | 124700 | 124300 | 795 |
| 397 | 20241107 | 134500 | 122459751200 | 124400 | 124300 | 124500 | 124200 | 879 |
| 398 | 20241107 | 134400 | 122350475500 | 124300 | 124400 | 124400 | 124100 | 1827 |
| 399 | 20241107 | 134300 | 122123562300 | 124400 | 124700 | 124900 | 124300 | 3123 |
| 400 | 20241107 | 134200 | 121734850900 | 124700 | 124900 | 124900 | 124500 | 2246 |
| 401 | 20241107 | 134100 | 121454914400 | 124900 | 125200 | 125300 | 124800 | 2028 |
| 402 | 20241107 | 134000 | 121201532300 | 125200 | 125700 | 125700 | 125100 | 4302 |
| 403 | 20241107 | 133900 | 120662126300 | 125700 | 125500 | 125700 | 125500 | 656 |
| 404 | 20241107 | 133800 | 120579769200 | 125600 | 125500 | 125800 | 125500 | 493 |
| 405 | 20241107 | 133700 | 120517815300 | 125500 | 125500 | 125700 | 125500 | 937 |
| 406 | 20241107 | 133600 | 120400102600 | 125600 | 125400 | 125600 | 125300 | 1313 |
| 407 | 20241107 | 133500 | 120235402400 | 125400 | 125200 | 125400 | 125200 | 718 |
| 408 | 20241107 | 133400 | 120145386900 | 125200 | 125200 | 125500 | 125100 | 1333 |
| 409 | 20241107 | 133300 | 119978427300 | 125200 | 125100 | 125500 | 125000 | 1437 |
| 410 | 20241107 | 133200 | 119798363800 | 125000 | 125100 | 125200 | 124900 | 813 |
| 411 | 20241107 | 133100 | 119696713800 | 125200 | 125200 | 125300 | 125000 | 660 |
| 412 | 20241107 | 133000 | 119614145100 | 125200 | 125300 | 125400 | 125100 | 1523 |
| 413 | 20241107 | 132900 | 119423316200 | 125200 | 125000 | 125400 | 124800 | 1674 |
| 414 | 20241107 | 132800 | 119213958100 | 124900 | 124800 | 125000 | 124800 | 804 |
| 415 | 20241107 | 132700 | 119113510700 | 124800 | 124800 | 125000 | 124800 | 1045 |
| 416 | 20241107 | 132600 | 118982985700 | 124900 | 124900 | 124900 | 124700 | 632 |
| 417 | 20241107 | 132500 | 118904087700 | 124800 | 124800 | 124900 | 124700 | 865 |
| 418 | 20241107 | 132400 | 118796140100 | 124700 | 124800 | 124900 | 124500 | 1466 |
| 419 | 20241107 | 132300 | 118613377000 | 124800 | 125100 | 125200 | 124700 | 1201 |
| 420 | 20241107 | 132200 | 118463235200 | 125000 | 124700 | 125200 | 124700 | 1197 |
| 421 | 20241107 | 132100 | 118313693000 | 124700 | 124700 | 125000 | 124600 | 1324 |
| 422 | 20241107 | 132000 | 118148406900 | 124700 | 124800 | 124900 | 124500 | 1624 |
| 423 | 20241107 | 131900 | 117945973900 | 124900 | 124900 | 124900 | 124800 | 735 |
| 424 | 20241107 | 131800 | 117854218200 | 124800 | 124500 | 124900 | 124500 | 1684 |
| 425 | 20241107 | 131700 | 117644287300 | 124500 | 124800 | 124900 | 124500 | 1771 |
| 426 | 20241107 | 131600 | 117423473800 | 124800 | 124700 | 125000 | 124700 | 1350 |
| 427 | 20241107 | 131500 | 117254978900 | 124700 | 124300 | 125000 | 124300 | 1946 |
| 428 | 20241107 | 131400 | 117012567200 | 124400 | 124600 | 124700 | 124300 | 2565 |
| 429 | 20241107 | 131300 | 116693306000 | 124700 | 125000 | 125000 | 124600 | 2453 |
| 430 | 20241107 | 131200 | 116387154000 | 125000 | 124900 | 125000 | 124800 | 1200 |
| 431 | 20241107 | 131100 | 116237266200 | 125000 | 124900 | 125000 | 124800 | 875 |
| 432 | 20241107 | 131000 | 116127969500 | 124900 | 125000 | 125000 | 124900 | 1506 |
| 433 | 20241107 | 130900 | 115939829600 | 125000 | 125200 | 125200 | 124900 | 2139 |
| 434 | 20241107 | 130800 | 115672394000 | 125100 | 125400 | 125500 | 125100 | 1777 |
| 435 | 20241107 | 130700 | 115449868300 | 125300 | 125800 | 125900 | 125200 | 3599 |
| 436 | 20241107 | 130600 | 114998074700 | 125800 | 125900 | 126200 | 125800 | 2639 |
| 437 | 20241107 | 130500 | 114665669400 | 125900 | 126000 | 126100 | 125800 | 1340 |
| 438 | 20241107 | 130400 | 114496881300 | 126000 | 126500 | 126600 | 126000 | 1638 |
| 439 | 20241107 | 130300 | 114289996400 | 126500 | 126600 | 126600 | 126100 | 2586 |
| 440 | 20241107 | 130200 | 113963121000 | 126500 | 126800 | 126900 | 126500 | 1563 |
| 441 | 20241107 | 130100 | 113765051600 | 126900 | 126800 | 126900 | 126700 | 2726 |
| 442 | 20241107 | 130000 | 113419392500 | 126800 | 127000 | 127100 | 126600 | 2969 |
| 443 | 20241107 | 125900 | 113043002400 | 127100 | 127400 | 127400 | 126900 | 1845 |
| 444 | 20241107 | 125800 | 112808537400 | 127400 | 126800 | 127500 | 126700 | 7499 |
| 445 | 20241107 | 125700 | 111855716400 | 126800 | 126700 | 126900 | 126600 | 2942 |
| 446 | 20241107 | 125600 | 111482790200 | 126800 | 126400 | 126800 | 126400 | 2307 |
| 447 | 20241107 | 125500 | 111190676600 | 126400 | 125900 | 126500 | 125900 | 4661 |
| 448 | 20241107 | 125400 | 110602504700 | 125900 | 126100 | 126200 | 125900 | 1668 |
| 449 | 20241107 | 125300 | 110392247000 | 126100 | 126000 | 126100 | 125800 | 911 |
| 450 | 20241107 | 125200 | 110277470600 | 126000 | 126000 | 126100 | 125800 | 1201 |
| 451 | 20241107 | 125100 | 110126179800 | 126100 | 125800 | 126100 | 125700 | 2772 |
| 452 | 20241107 | 125000 | 109777184100 | 125700 | 126100 | 126100 | 125700 | 1892 |
| 453 | 20241107 | 124900 | 109539066700 | 126100 | 126000 | 126200 | 126000 | 782 |
| 454 | 20241107 | 124800 | 109440490200 | 125900 | 125900 | 126100 | 125800 | 968 |
| 455 | 20241107 | 124700 | 109318579400 | 126000 | 126100 | 126300 | 125900 | 1609 |
| 456 | 20241107 | 124600 | 109115651800 | 126100 | 126100 | 126200 | 126000 | 1413 |
| 457 | 20241107 | 124500 | 108937495500 | 126100 | 126100 | 126300 | 126000 | 2532 |
| 458 | 20241107 | 124400 | 108618016700 | 126100 | 126100 | 126100 | 125700 | 2174 |
| 459 | 20241107 | 124300 | 108344172600 | 126200 | 125900 | 126200 | 125800 | 1420 |
| 460 | 20241107 | 124200 | 108165259500 | 125900 | 125700 | 125900 | 125700 | 1024 |
| 461 | 20241107 | 124100 | 108036413700 | 125800 | 125400 | 126000 | 125300 | 4321 |
| 462 | 20241107 | 124000 | 107492950200 | 125300 | 125500 | 125600 | 125300 | 1897 |
| 463 | 20241107 | 123900 | 107254955700 | 125500 | 125000 | 125600 | 125000 | 1270 |
| 464 | 20241107 | 123800 | 107095906200 | 125100 | 125100 | 125200 | 124900 | 945 |
| 465 | 20241107 | 123700 | 106977714800 | 125200 | 124800 | 125200 | 124700 | 1609 |
| 466 | 20241107 | 123600 | 106776641800 | 124700 | 124700 | 124900 | 124700 | 602 |
| 467 | 20241107 | 123500 | 106701539000 | 124800 | 124700 | 124800 | 124600 | 1189 |
| 468 | 20241107 | 123400 | 106553327900 | 124700 | 125000 | 125000 | 124700 | 892 |
| 469 | 20241107 | 123300 | 106441962700 | 125000 | 125400 | 125500 | 124900 | 2497 |
| 470 | 20241107 | 123200 | 106129623200 | 125400 | 125300 | 125500 | 125300 | 1250 |
| 471 | 20241107 | 123100 | 105972954200 | 125400 | 125200 | 125500 | 125200 | 1038 |
| 472 | 20241107 | 123000 | 105842844600 | 125200 | 125300 | 125300 | 125100 | 922 |
| 473 | 20241107 | 122900 | 105727404300 | 125300 | 125000 | 125500 | 125000 | 2279 |
| 474 | 20241107 | 122800 | 105441936800 | 125000 | 125300 | 125400 | 125000 | 1497 |
| 475 | 20241107 | 122700 | 105254479200 | 125400 | 124600 | 125500 | 124600 | 6639 |
| 476 | 20241107 | 122600 | 104425097700 | 124700 | 125100 | 125200 | 124600 | 2099 |
| 477 | 20241107 | 122500 | 104162870100 | 125200 | 125500 | 125600 | 125000 | 3668 |
| 478 | 20241107 | 122400 | 103703174500 | 125500 | 125400 | 125600 | 125300 | 1002 |
| 479 | 20241107 | 122300 | 103577438000 | 125400 | 125500 | 125500 | 125200 | 1169 |
| 480 | 20241107 | 122200 | 103430853500 | 125500 | 125300 | 125500 | 125100 | 836 |
| 481 | 20241107 | 122100 | 103326129800 | 125200 | 125600 | 125900 | 125200 | 1825 |
| 482 | 20241107 | 122000 | 103096972100 | 125700 | 125700 | 125800 | 125500 | 2322 |
| 483 | 20241107 | 121900 | 102805235900 | 125700 | 125400 | 125700 | 125300 | 1209 |
| 484 | 20241107 | 121800 | 102653474700 | 125400 | 124800 | 125500 | 124700 | 2153 |
| 485 | 20241107 | 121700 | 102384134900 | 124900 | 125400 | 125400 | 124700 | 2545 |
| 486 | 20241107 | 121600 | 102066376000 | 125400 | 125100 | 125400 | 124800 | 1588 |
| 487 | 20241107 | 121500 | 101867808700 | 125100 | 125400 | 125400 | 125000 | 2784 |
| 488 | 20241107 | 121400 | 101519525900 | 125400 | 125600 | 125800 | 125300 | 2420 |
| 489 | 20241107 | 121300 | 101215791700 | 125700 | 125300 | 125800 | 125300 | 2222 |
| 490 | 20241107 | 121200 | 100936843900 | 125300 | 126100 | 126100 | 125200 | 3667 |
| 491 | 20241107 | 121100 | 100476184600 | 126200 | 125500 | 126200 | 125500 | 2451 |
| 492 | 20241107 | 121000 | 100167544700 | 125500 | 126100 | 126200 | 125400 | 7103 |
| 493 | 20241107 | 120900 | 99274201300 | 126100 | 125700 | 126600 | 125400 | 11151 |
| 494 | 20241107 | 120800 | 97868249400 | 125700 | 125000 | 125900 | 124900 | 10487 |
| 495 | 20241107 | 120700 | 96552880700 | 125000 | 124800 | 125000 | 124700 | 1583 |
| 496 | 20241107 | 120600 | 96355219800 | 124800 | 125000 | 125000 | 124600 | 5139 |
| 497 | 20241107 | 120500 | 95713481100 | 124900 | 124800 | 125000 | 124700 | 8539 |
| 498 | 20241107 | 120400 | 94646920500 | 124800 | 124700 | 124800 | 124300 | 5576 |
| 499 | 20241107 | 120300 | 93952127800 | 124600 | 124600 | 124700 | 124400 | 4640 |
| 500 | 20241107 | 120200 | 93374101100 | 124500 | 123900 | 124700 | 123600 | 6853 |
| 501 | 20241107 | 120100 | 92523661900 | 123800 | 123800 | 124000 | 123600 | 1975 |
| 502 | 20241107 | 120000 | 92279043400 | 123800 | 123400 | 124000 | 123300 | 7270 |
| 503 | 20241107 | 115900 | 91379427400 | 123400 | 122400 | 123400 | 122400 | 4446 |
| 504 | 20241107 | 115800 | 90833224400 | 122400 | 122400 | 122500 | 122400 | 665 |
| 505 | 20241107 | 115700 | 90751792800 | 122400 | 122500 | 122600 | 122400 | 754 |
| 506 | 20241107 | 115600 | 90659453200 | 122600 | 122600 | 122600 | 122400 | 1606 |
| 507 | 20241107 | 115500 | 90462732100 | 122500 | 122500 | 122700 | 122500 | 995 |
| 508 | 20241107 | 115400 | 90340768100 | 122500 | 122900 | 122900 | 122500 | 3325 |
| 509 | 20241107 | 115300 | 89932604500 | 122800 | 122600 | 122800 | 122600 | 1146 |
| 510 | 20241107 | 115200 | 89791948900 | 122600 | 122500 | 122700 | 122500 | 1058 |
| 511 | 20241107 | 115100 | 89662252800 | 122500 | 122600 | 122700 | 122300 | 915 |
| 512 | 20241107 | 115000 | 89550168300 | 122600 | 122500 | 122800 | 122500 | 4318 |
| 513 | 20241107 | 114900 | 89020741700 | 122600 | 122200 | 122600 | 122200 | 949 |
| 514 | 20241107 | 114800 | 88904609900 | 122200 | 122200 | 122400 | 122100 | 3548 |
| 515 | 20241107 | 114700 | 88471040600 | 122200 | 122300 | 122300 | 122200 | 542 |
| 516 | 20241107 | 114600 | 88404777500 | 122300 | 122300 | 122300 | 122200 | 1044 |
| 517 | 20241107 | 114500 | 88277133000 | 122300 | 122300 | 122500 | 122200 | 1212 |
| 518 | 20241107 | 114400 | 88128835400 | 122300 | 122300 | 122400 | 122100 | 727 |
| 519 | 20241107 | 114300 | 88039961700 | 122200 | 122200 | 122300 | 122000 | 898 |
| 520 | 20241107 | 114200 | 87930256100 | 122100 | 122200 | 122200 | 122000 | 1262 |
| 521 | 20241107 | 114100 | 87776118600 | 122200 | 122300 | 122400 | 122100 | 1260 |
| 522 | 20241107 | 114000 | 87622074700 | 122400 | 122000 | 122400 | 122000 | 1040 |
| 523 | 20241107 | 113900 | 87495119400 | 122000 | 122300 | 122400 | 121900 | 5188 |
| 524 | 20241107 | 113800 | 86861719500 | 122400 | 122000 | 122400 | 122000 | 1791 |
| 525 | 20241107 | 113700 | 86642918200 | 122100 | 121900 | 122100 | 121900 | 870 |
| 526 | 20241107 | 113600 | 86536766800 | 122000 | 121900 | 122100 | 121800 | 1384 |
| 527 | 20241107 | 113500 | 86368012500 | 122000 | 121900 | 122100 | 121700 | 1087 |
| 528 | 20241107 | 113400 | 86235478900 | 121800 | 121600 | 121900 | 121600 | 1137 |
| 529 | 20241107 | 113300 | 86097024400 | 121600 | 121600 | 121800 | 121500 | 675 |
| 530 | 20241107 | 113200 | 86014948700 | 121500 | 121600 | 121700 | 121500 | 632 |
| 531 | 20241107 | 113100 | 85938118900 | 121700 | 121700 | 121800 | 121500 | 709 |
| 532 | 20241107 | 113000 | 85851899900 | 121700 | 121600 | 121900 | 121500 | 1041 |
| 533 | 20241107 | 112900 | 85725223200 | 121600 | 121600 | 121800 | 121600 | 624 |
| 534 | 20241107 | 112800 | 85649316900 | 121700 | 122000 | 122000 | 121600 | 1659 |
| 535 | 20241107 | 112700 | 85447216800 | 122000 | 122100 | 122100 | 121900 | 711 |
| 536 | 20241107 | 112600 | 85360451700 | 122100 | 122000 | 122100 | 121900 | 2234 |
| 537 | 20241107 | 112500 | 85087954400 | 122000 | 121800 | 122000 | 121800 | 1128 |
| 538 | 20241107 | 112400 | 84950460600 | 121800 | 121700 | 121900 | 121600 | 1469 |
| 539 | 20241107 | 112300 | 84771529600 | 121700 | 121300 | 121700 | 121300 | 1287 |
| 540 | 20241107 | 112200 | 84615198900 | 121300 | 121300 | 121400 | 121200 | 1118 |
| 541 | 20241107 | 112100 | 84479571800 | 121300 | 121100 | 121400 | 121100 | 1078 |
| 542 | 20241107 | 112000 | 84348825200 | 121200 | 121200 | 121300 | 121200 | 934 |
| 543 | 20241107 | 111900 | 84235603600 | 121300 | 121300 | 121400 | 121200 | 1304 |
| 544 | 20241107 | 111800 | 84077423100 | 121300 | 121200 | 121400 | 121200 | 956 |
| 545 | 20241107 | 111700 | 83961487300 | 121200 | 121200 | 121300 | 121100 | 1013 |
| 546 | 20241107 | 111600 | 83838774700 | 121200 | 121200 | 121400 | 121100 | 2572 |
| 547 | 20241107 | 111500 | 83527051500 | 121300 | 121200 | 121300 | 121200 | 1002 |
| 548 | 20241107 | 111400 | 83405583500 | 121200 | 121500 | 121700 | 121200 | 1918 |
| 549 | 20241107 | 111300 | 83172846500 | 121400 | 121200 | 121400 | 121100 | 1485 |
| 550 | 20241107 | 111200 | 82992856700 | 121200 | 121100 | 121200 | 121100 | 1243 |
| 551 | 20241107 | 111100 | 82842298500 | 121100 | 121400 | 121400 | 121100 | 2195 |
| 552 | 20241107 | 111000 | 82576298200 | 121300 | 121800 | 121800 | 121300 | 2845 |
| 553 | 20241107 | 110900 | 82230458500 | 121700 | 121900 | 122100 | 121500 | 2073 |
| 554 | 20241107 | 110800 | 81978199300 | 121900 | 122300 | 122300 | 121800 | 1460 |
| 555 | 20241107 | 110700 | 81800162500 | 122200 | 121800 | 122500 | 121600 | 1143 |
| 556 | 20241107 | 110600 | 81660554800 | 121600 | 122000 | 122000 | 121600 | 2230 |
| 557 | 20241107 | 110500 | 81389240300 | 122000 | 121800 | 122400 | 121700 | 1599 |
| 558 | 20241107 | 110400 | 81194148800 | 121900 | 122000 | 122000 | 121600 | 2746 |
| 559 | 20241107 | 110300 | 80859748800 | 122000 | 121600 | 122000 | 121600 | 774 |
| 560 | 20241107 | 110200 | 80765526600 | 121600 | 122000 | 122000 | 121500 | 2356 |
| 561 | 20241107 | 110100 | 80478777600 | 121900 | 122700 | 122700 | 121900 | 6996 |
| 562 | 20241107 | 110000 | 79624103200 | 122700 | 123000 | 123000 | 122400 | 2854 |
| 563 | 20241107 | 105900 | 79274146800 | 123000 | 122400 | 123000 | 122400 | 1313 |
| 564 | 20241107 | 105800 | 79112946300 | 122500 | 122500 | 122600 | 122300 | 946 |
| 565 | 20241107 | 105700 | 78997147400 | 122500 | 122200 | 122700 | 122100 | 1518 |
| 566 | 20241107 | 105600 | 78811384500 | 122200 | 122600 | 122800 | 122000 | 3440 |
| 567 | 20241107 | 105500 | 78390271600 | 122600 | 122700 | 123000 | 122500 | 4804 |
| 568 | 20241107 | 105400 | 77799879800 | 122700 | 122900 | 123000 | 122600 | 1815 |
| 569 | 20241107 | 105300 | 77576990200 | 123000 | 122400 | 123000 | 122300 | 2148 |
| 570 | 20241107 | 105200 | 77313639500 | 122400 | 122400 | 122900 | 122300 | 2515 |
| 571 | 20241107 | 105100 | 77005601200 | 122500 | 123100 | 123200 | 122400 | 5873 |
| 572 | 20241107 | 105000 | 76284740600 | 123100 | 122600 | 123400 | 122500 | 7167 |
| 573 | 20241107 | 104900 | 75403205300 | 122600 | 122000 | 122700 | 121900 | 7909 |
| 574 | 20241107 | 104800 | 74437645500 | 122000 | 121900 | 122000 | 121800 | 1846 |
| 575 | 20241107 | 104700 | 74212584200 | 121900 | 121500 | 121900 | 121500 | 3443 |
| 576 | 20241107 | 104600 | 73793394800 | 121500 | 121500 | 121700 | 121300 | 2692 |
| 577 | 20241107 | 104500 | 73466408600 | 121500 | 121400 | 121800 | 121300 | 3922 |
| 578 | 20241107 | 104400 | 72989446700 | 121500 | 121100 | 121600 | 121100 | 1756 |
| 579 | 20241107 | 104300 | 72776290900 | 121100 | 121000 | 121300 | 121000 | 1578 |
| 580 | 20241107 | 104200 | 72585113100 | 120900 | 121100 | 121100 | 120400 | 4605 |
| 581 | 20241107 | 104100 | 72029344200 | 121200 | 120900 | 121200 | 120800 | 1336 |
| 582 | 20241107 | 104000 | 71867735000 | 121000 | 120700 | 121000 | 120700 | 859 |
| 583 | 20241107 | 103900 | 71763961000 | 120800 | 120800 | 121000 | 120600 | 1028 |
| 584 | 20241107 | 103800 | 71639822000 | 120800 | 120600 | 120800 | 120500 | 1245 |
| 585 | 20241107 | 103700 | 71489680700 | 121000 | 120900 | 121000 | 120400 | 3772 |
| 586 | 20241107 | 103600 | 71034448800 | 120900 | 120700 | 121100 | 120700 | 2060 |
| 587 | 20241107 | 103500 | 70785343000 | 120700 | 121200 | 121300 | 120500 | 3173 |
| 588 | 20241107 | 103400 | 70402280900 | 121100 | 120600 | 121300 | 120600 | 2643 |
| 589 | 20241107 | 103300 | 70082356700 | 120700 | 120600 | 120900 | 120400 | 4152 |
| 590 | 20241107 | 103200 | 69581380200 | 120600 | 120200 | 120700 | 120100 | 3453 |
| 591 | 20241107 | 103100 | 69165579300 | 120200 | 119900 | 120200 | 119900 | 1854 |
| 592 | 20241107 | 103000 | 68943123100 | 119900 | 119600 | 120100 | 119400 | 5253 |
| 593 | 20241107 | 102900 | 68314359100 | 119600 | 119900 | 120000 | 119500 | 3471 |
| 594 | 20241107 | 102800 | 67898683800 | 119900 | 119900 | 120300 | 119600 | 8807 |
| 595 | 20241107 | 102700 | 66842470500 | 119900 | 119800 | 120000 | 119300 | 8405 |
| 596 | 20241107 | 102600 | 65836706400 | 119600 | 120500 | 120500 | 119600 | 18625 |
| 597 | 20241107 | 102500 | 63600861000 | 120500 | 120600 | 120700 | 120400 | 3330 |
| 598 | 20241107 | 102400 | 63199551200 | 120600 | 120800 | 121100 | 120600 | 3276 |
| 599 | 20241107 | 102300 | 62803699500 | 120800 | 121100 | 121200 | 120700 | 2881 |
| 600 | 20241107 | 102200 | 62455242800 | 121200 | 121100 | 121400 | 121000 | 1074 |
| 601 | 20241107 | 102100 | 62325083500 | 121100 | 120700 | 121400 | 120400 | 8837 |
| 602 | 20241107 | 102000 | 61258752600 | 120500 | 121100 | 121200 | 120500 | 5385 |
| 603 | 20241107 | 101900 | 60607605300 | 121100 | 121100 | 121200 | 121000 | 2182 |
| 604 | 20241107 | 101800 | 60343335300 | 121100 | 121000 | 121200 | 120500 | 7585 |
| 605 | 20241107 | 101700 | 59427386600 | 121000 | 120900 | 121400 | 120800 | 4595 |
| 606 | 20241107 | 101600 | 58871234700 | 121000 | 122000 | 122000 | 121000 | 9258 |
| 607 | 20241107 | 101500 | 57748882100 | 121900 | 121800 | 122000 | 121700 | 1448 |
| 608 | 20241107 | 101400 | 57572400900 | 121800 | 121500 | 121800 | 121300 | 1978 |
| 609 | 20241107 | 101300 | 57332137500 | 121600 | 121500 | 121800 | 121500 | 3196 |
| 610 | 20241107 | 101200 | 56943620900 | 121600 | 121800 | 121900 | 121500 | 3598 |
| 611 | 20241107 | 101100 | 56505578300 | 121800 | 121900 | 121900 | 121700 | 2686 |
| 612 | 20241107 | 101000 | 56178411400 | 121800 | 122500 | 122600 | 121500 | 7552 |
| 613 | 20241107 | 100900 | 55258595600 | 122500 | 123100 | 123200 | 122400 | 4445 |
| 614 | 20241107 | 100800 | 54712953900 | 123200 | 122800 | 123300 | 122700 | 2083 |
| 615 | 20241107 | 100700 | 54456500000 | 122700 | 122600 | 122900 | 122500 | 879 |
| 616 | 20241107 | 100600 | 54348643400 | 122600 | 123400 | 123700 | 122500 | 4711 |
| 617 | 20241107 | 100500 | 53768006600 | 123300 | 122800 | 123600 | 122800 | 5303 |
| 618 | 20241107 | 100400 | 53114169000 | 122900 | 122800 | 123000 | 122500 | 4590 |
| 619 | 20241107 | 100300 | 52550636600 | 122800 | 122000 | 122800 | 122000 | 3440 |
| 620 | 20241107 | 100200 | 52129639400 | 122000 | 121000 | 122000 | 120400 | 12126 |
| 621 | 20241107 | 100100 | 50663255000 | 120900 | 121200 | 121600 | 120500 | 15235 |
| 622 | 20241107 | 100000 | 48822661100 | 121200 | 121400 | 121400 | 120900 | 14216 |
| 623 | 20241107 | 095900 | 47101432700 | 121400 | 122000 | 122000 | 121300 | 5328 |
| 624 | 20241107 | 095800 | 46453061100 | 122000 | 121600 | 122000 | 121200 | 12949 |
| 625 | 20241107 | 095700 | 44879150400 | 121700 | 122300 | 122400 | 121600 | 12233 |
| 626 | 20241107 | 095600 | 43386961600 | 122300 | 122500 | 122800 | 122200 | 5049 |
| 627 | 20241107 | 095500 | 42768710600 | 122600 | 123500 | 123800 | 122500 | 5518 |
| 628 | 20241107 | 095400 | 42089549700 | 123500 | 123800 | 124600 | 123400 | 7084 |
| 629 | 20241107 | 095300 | 41212925800 | 123800 | 123200 | 124000 | 123200 | 6091 |
| 630 | 20241107 | 095200 | 40460987800 | 123300 | 122700 | 123300 | 122400 | 5897 |
| 631 | 20241107 | 095100 | 39736213500 | 122800 | 122300 | 122900 | 122200 | 6928 |
| 632 | 20241107 | 095000 | 38887543000 | 122400 | 122400 | 122600 | 122200 | 6153 |
| 633 | 20241107 | 094900 | 38134235600 | 122400 | 122300 | 122800 | 122100 | 5087 |
| 634 | 20241107 | 094800 | 37511563400 | 122300 | 122500 | 122600 | 121600 | 14321 |
| 635 | 20241107 | 094700 | 35761797700 | 122500 | 122900 | 123300 | 122500 | 10474 |
| 636 | 20241107 | 094600 | 34475304300 | 122900 | 123100 | 123600 | 122900 | 10350 |
| 637 | 20241107 | 094500 | 33199570100 | 123200 | 122900 | 123500 | 122900 | 2877 |
| 638 | 20241107 | 094400 | 32844930400 | 122900 | 123600 | 123900 | 122900 | 6158 |
| 639 | 20241107 | 094300 | 32085640700 | 123700 | 123100 | 123700 | 122800 | 6970 |
| 640 | 20241107 | 094200 | 31226793600 | 123000 | 123400 | 123500 | 123000 | 5260 |
| 641 | 20241107 | 094100 | 30578685200 | 123500 | 123800 | 124100 | 123400 | 4582 |
| 642 | 20241107 | 094000 | 30011265700 | 123900 | 123500 | 124100 | 123300 | 5869 |
| 643 | 20241107 | 093900 | 29285999500 | 123500 | 124100 | 124200 | 123000 | 17236 |
| 644 | 20241107 | 093800 | 27158943500 | 124100 | 124200 | 124800 | 124000 | 7432 |
| 645 | 20241107 | 093700 | 26235675800 | 124300 | 124500 | 124800 | 124100 | 6776 |
| 646 | 20241107 | 093600 | 25393059800 | 124400 | 125400 | 125400 | 124400 | 4722 |
| 647 | 20241107 | 093500 | 24803633100 | 125100 | 124600 | 125300 | 124300 | 6573 |
| 648 | 20241107 | 093400 | 23984500200 | 124900 | 125200 | 125500 | 124300 | 12056 |
| 649 | 20241107 | 093300 | 22479542400 | 125300 | 125500 | 126100 | 125200 | 4055 |
| 650 | 20241107 | 093200 | 21969702800 | 125500 | 125700 | 125800 | 125000 | 4903 |
| 651 | 20241107 | 093100 | 21354291900 | 125800 | 125500 | 125900 | 125500 | 6039 |
| 652 | 20241107 | 093000 | 20595799000 | 125600 | 125100 | 125600 | 124600 | 8443 |
| 653 | 20241107 | 092900 | 19539787200 | 125000 | 125800 | 125800 | 124900 | 19981 |
| 654 | 20241107 | 092800 | 17037654200 | 125800 | 126100 | 126400 | 125800 | 5994 |
| 655 | 20241107 | 092700 | 16282250300 | 126200 | 126500 | 126700 | 125900 | 10855 |
| 656 | 20241107 | 092600 | 14912299600 | 126600 | 126800 | 127100 | 126400 | 7955 |
| 657 | 20241107 | 092500 | 13904856200 | 126800 | 128000 | 128000 | 126700 | 11406 |
| 658 | 20241107 | 092400 | 12451878200 | 128000 | 128200 | 128300 | 128000 | 4903 |
| 659 | 20241107 | 092300 | 11823876600 | 128200 | 128300 | 128400 | 128100 | 2046 |
| 660 | 20241107 | 092200 | 11561578000 | 128300 | 128400 | 128500 | 128200 | 1696 |
| 661 | 20241107 | 092100 | 11343945500 | 128400 | 128300 | 128400 | 128100 | 3290 |
| 662 | 20241107 | 092000 | 10922110300 | 128400 | 129300 | 129300 | 128300 | 8774 |
| 663 | 20241107 | 091900 | 9792996700 | 129300 | 129600 | 129600 | 129300 | 922 |
| 664 | 20241107 | 091800 | 9673620000 | 129600 | 129800 | 130100 | 129600 | 1154 |
| 665 | 20241107 | 091700 | 9523765900 | 129800 | 129800 | 129800 | 129600 | 1228 |
| 666 | 20241107 | 091600 | 9364509600 | 129800 | 129900 | 130000 | 129600 | 1303 |
| 667 | 20241107 | 091500 | 9195290700 | 129900 | 129400 | 129900 | 129200 | 1325 |
| 668 | 20241107 | 091400 | 9023720100 | 129400 | 129200 | 129400 | 128700 | 8508 |
| 669 | 20241107 | 091300 | 7926747200 | 129300 | 129600 | 129700 | 129100 | 2522 |
| 670 | 20241107 | 091200 | 7600530200 | 129700 | 129700 | 129700 | 129300 | 4426 |
| 671 | 20241107 | 091100 | 7027800500 | 129400 | 130100 | 130100 | 129400 | 1283 |
| 672 | 20241107 | 091000 | 6861439500 | 130000 | 129300 | 130100 | 129100 | 2054 |
| 673 | 20241107 | 090900 | 6595637500 | 129700 | 129300 | 130100 | 129100 | 2551 |
| 674 | 20241107 | 090800 | 6265619400 | 129200 | 130600 | 130700 | 129200 | 5051 |
| 675 | 20241107 | 090700 | 5610229300 | 130600 | 129800 | 130600 | 129700 | 3601 |
| 676 | 20241107 | 090600 | 5142212700 | 129900 | 129100 | 130000 | 129000 | 2171 |
| 677 | 20241107 | 090500 | 4860970400 | 129000 | 129900 | 129900 | 128800 | 7739 |
| 678 | 20241107 | 090400 | 3860695200 | 129900 | 130600 | 130700 | 129900 | 3255 |
| 679 | 20241107 | 090300 | 3436834000 | 130700 | 131300 | 131700 | 130500 | 3084 |
| 680 | 20241107 | 090200 | 3032536800 | 131300 | 129900 | 131600 | 129600 | 4762 |
| 681 | 20241107 | 090100 | 2413358000 | 129900 | 130900 | 130900 | 129900 | 11942 |
| 682 | 20241107 | 090000 | 859501400 | 130900 | 130100 | 131200 | 130100 | 6368 |