40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 202000 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 11365 |
| 3 | 20241111 | 201900 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 4 | 20241111 | 201800 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 5 | 20241111 | 201700 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 6 | 20241111 | 201600 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 7 | 20241111 | 201500 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 8 | 20241111 | 201400 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 9 | 20241111 | 201300 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 10 | 20241111 | 201200 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 11 | 20241111 | 201100 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 12 | 20241111 | 201000 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 13 | 20241111 | 200900 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 14 | 20241111 | 200800 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 15 | 20241111 | 200700 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 16 | 20241111 | 200600 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 17 | 20241111 | 200500 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 18 | 20241111 | 200400 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 19 | 20241111 | 200300 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 20 | 20241111 | 200200 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 21 | 20241111 | 200100 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 22 | 20241111 | 200000 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 23 | 20241111 | 195900 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 24 | 20241111 | 195800 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 25 | 20241111 | 195700 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 26 | 20241111 | 195600 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 27 | 20241111 | 195500 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 28 | 20241111 | 195400 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 29 | 20241111 | 195300 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 30 | 20241111 | 195200 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 31 | 20241111 | 195100 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 32 | 20241111 | 195000 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 11365 |
| 33 | 20241111 | 194900 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 34 | 20241111 | 194800 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 35 | 20241111 | 194700 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 36 | 20241111 | 194600 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 37 | 20241111 | 194500 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 38 | 20241111 | 194400 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 39 | 20241111 | 194300 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 40 | 20241111 | 194200 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 41 | 20241111 | 194100 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 42 | 20241111 | 194000 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 43 | 20241111 | 193900 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 44 | 20241111 | 193800 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 45 | 20241111 | 193700 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 46 | 20241111 | 193600 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 47 | 20241111 | 193500 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 48 | 20241111 | 193400 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 49 | 20241111 | 193300 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 50 | 20241111 | 193200 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 51 | 20241111 | 193100 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 52 | 20241111 | 193000 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 53 | 20241111 | 192900 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 54 | 20241111 | 192800 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 55 | 20241111 | 192700 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 56 | 20241111 | 192600 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 57 | 20241111 | 192500 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 58 | 20241111 | 192400 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 59 | 20241111 | 192300 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 60 | 20241111 | 192200 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 61 | 20241111 | 192100 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 62 | 20241111 | 192000 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 11365 |
| 63 | 20241111 | 191900 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 64 | 20241111 | 191800 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 65 | 20241111 | 191700 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 66 | 20241111 | 191600 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 67 | 20241111 | 191500 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 68 | 20241111 | 191400 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 69 | 20241111 | 191300 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 70 | 20241111 | 191200 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 71 | 20241111 | 191100 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 72 | 20241111 | 191000 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 73 | 20241111 | 190900 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 74 | 20241111 | 190800 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 75 | 20241111 | 190700 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 76 | 20241111 | 190600 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 77 | 20241111 | 190500 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 78 | 20241111 | 190400 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 79 | 20241111 | 190300 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 80 | 20241111 | 190200 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 81 | 20241111 | 190100 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 82 | 20241111 | 190000 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 83 | 20241111 | 185900 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 84 | 20241111 | 185800 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 85 | 20241111 | 185700 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 86 | 20241111 | 185600 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 87 | 20241111 | 185500 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 88 | 20241111 | 185400 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 89 | 20241111 | 185300 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 90 | 20241111 | 185200 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 91 | 20241111 | 185100 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 92 | 20241111 | 185000 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 11365 |
| 93 | 20241111 | 184900 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 94 | 20241111 | 184800 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 95 | 20241111 | 184700 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 96 | 20241111 | 184600 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 97 | 20241111 | 184500 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 98 | 20241111 | 184400 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 99 | 20241111 | 184300 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 100 | 20241111 | 184200 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 101 | 20241111 | 184100 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 102 | 20241111 | 184000 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 103 | 20241111 | 183900 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 104 | 20241111 | 183800 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 105 | 20241111 | 183700 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 106 | 20241111 | 183600 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 107 | 20241111 | 183500 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 108 | 20241111 | 183400 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 109 | 20241111 | 183300 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 110 | 20241111 | 183200 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 111 | 20241111 | 183100 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 112 | 20241111 | 183000 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 113 | 20241111 | 182900 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 114 | 20241111 | 182800 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 115 | 20241111 | 182700 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 116 | 20241111 | 182600 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 117 | 20241111 | 182500 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 118 | 20241111 | 182400 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 119 | 20241111 | 182300 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 120 | 20241111 | 182200 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 121 | 20241111 | 182100 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 122 | 20241111 | 182000 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 11365 |
| 123 | 20241111 | 181900 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 124 | 20241111 | 181800 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 125 | 20241111 | 181700 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 126 | 20241111 | 181600 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 127 | 20241111 | 181500 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 128 | 20241111 | 181400 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 129 | 20241111 | 181300 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 130 | 20241111 | 181200 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 131 | 20241111 | 181100 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 132 | 20241111 | 181000 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 133 | 20241111 | 180900 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 134 | 20241111 | 180800 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 135 | 20241111 | 180700 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 136 | 20241111 | 180600 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 137 | 20241111 | 180500 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 138 | 20241111 | 180400 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 139 | 20241111 | 180300 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 140 | 20241111 | 180200 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 141 | 20241111 | 180100 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 142 | 20241111 | 180000 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 143 | 20241111 | 175900 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 144 | 20241111 | 175800 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 145 | 20241111 | 175700 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 146 | 20241111 | 175600 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 147 | 20241111 | 175500 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 148 | 20241111 | 175400 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 149 | 20241111 | 175300 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 150 | 20241111 | 175200 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 151 | 20241111 | 175100 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 152 | 20241111 | 175000 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 11365 |
| 153 | 20241111 | 174900 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 154 | 20241111 | 174800 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 155 | 20241111 | 174700 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 156 | 20241111 | 174600 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 157 | 20241111 | 174500 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 158 | 20241111 | 174400 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 159 | 20241111 | 174300 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 160 | 20241111 | 174200 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 161 | 20241111 | 174100 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 162 | 20241111 | 174000 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 163 | 20241111 | 173900 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 164 | 20241111 | 173800 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 165 | 20241111 | 173700 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 166 | 20241111 | 173600 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 167 | 20241111 | 173500 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 168 | 20241111 | 173400 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 169 | 20241111 | 173300 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 170 | 20241111 | 173200 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 171 | 20241111 | 173100 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 172 | 20241111 | 173000 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 173 | 20241111 | 172900 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 174 | 20241111 | 172800 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 175 | 20241111 | 172700 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 176 | 20241111 | 172600 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 177 | 20241111 | 172500 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 178 | 20241111 | 172400 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 179 | 20241111 | 172300 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 180 | 20241111 | 172200 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 181 | 20241111 | 172100 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 182 | 20241111 | 172000 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 11365 |
| 183 | 20241111 | 171900 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 184 | 20241111 | 171800 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 185 | 20241111 | 171700 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 186 | 20241111 | 171600 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 187 | 20241111 | 171500 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 188 | 20241111 | 171400 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 189 | 20241111 | 171300 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 190 | 20241111 | 171200 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 191 | 20241111 | 171100 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 192 | 20241111 | 171000 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 193 | 20241111 | 170900 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 194 | 20241111 | 170800 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 195 | 20241111 | 170700 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 196 | 20241111 | 170600 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 197 | 20241111 | 170500 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 198 | 20241111 | 170400 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 199 | 20241111 | 170300 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 200 | 20241111 | 170200 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 201 | 20241111 | 170100 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 202 | 20241111 | 170000 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 203 | 20241111 | 165900 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 204 | 20241111 | 165800 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 205 | 20241111 | 165700 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 206 | 20241111 | 165600 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 207 | 20241111 | 165500 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 208 | 20241111 | 165400 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 209 | 20241111 | 165300 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 210 | 20241111 | 165200 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 211 | 20241111 | 165100 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 212 | 20241111 | 165000 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 11365 |
| 213 | 20241111 | 164900 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 214 | 20241111 | 164800 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 215 | 20241111 | 164700 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 216 | 20241111 | 164600 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 217 | 20241111 | 164500 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 218 | 20241111 | 164400 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 219 | 20241111 | 164300 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 220 | 20241111 | 164200 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 221 | 20241111 | 164100 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 222 | 20241111 | 164000 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 223 | 20241111 | 163900 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 224 | 20241111 | 163800 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 225 | 20241111 | 163700 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 226 | 20241111 | 163600 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 227 | 20241111 | 163500 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 228 | 20241111 | 163400 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 229 | 20241111 | 163300 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 230 | 20241111 | 163200 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 231 | 20241111 | 163100 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 232 | 20241111 | 163000 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 233 | 20241111 | 162900 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 234 | 20241111 | 162800 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 235 | 20241111 | 162700 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 236 | 20241111 | 162600 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 237 | 20241111 | 162500 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 238 | 20241111 | 162400 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 239 | 20241111 | 162300 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 240 | 20241111 | 162200 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 241 | 20241111 | 162100 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 242 | 20241111 | 162000 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 11365 |
| 243 | 20241111 | 161900 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 244 | 20241111 | 161800 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 245 | 20241111 | 161700 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 246 | 20241111 | 161600 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 247 | 20241111 | 161500 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 248 | 20241111 | 161400 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 249 | 20241111 | 161300 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 250 | 20241111 | 161200 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 251 | 20241111 | 161100 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 252 | 20241111 | 161000 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 253 | 20241111 | 160900 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 254 | 20241111 | 160800 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 255 | 20241111 | 160700 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 256 | 20241111 | 160600 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 257 | 20241111 | 160500 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 258 | 20241111 | 160400 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 259 | 20241111 | 160300 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 260 | 20241111 | 160200 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 261 | 20241111 | 160100 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 262 | 20241111 | 160000 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 263 | 20241111 | 155900 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 264 | 20241111 | 155800 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 265 | 20241111 | 155700 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 266 | 20241111 | 155600 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 267 | 20241111 | 155500 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 268 | 20241111 | 155400 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 269 | 20241111 | 155300 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 270 | 20241111 | 155200 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 271 | 20241111 | 155100 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 272 | 20241111 | 155000 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 11365 |
| 273 | 20241111 | 154900 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 274 | 20241111 | 154800 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 275 | 20241111 | 154700 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 276 | 20241111 | 154600 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 277 | 20241111 | 154500 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 278 | 20241111 | 154400 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 279 | 20241111 | 154300 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 280 | 20241111 | 154200 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 281 | 20241111 | 154100 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 282 | 20241111 | 154000 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 283 | 20241111 | 153900 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 284 | 20241111 | 153800 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 285 | 20241111 | 153700 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 286 | 20241111 | 153600 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 287 | 20241111 | 153500 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 288 | 20241111 | 153400 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 289 | 20241111 | 153300 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 290 | 20241111 | 153200 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 291 | 20241111 | 153100 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 0 |
| 292 | 20241111 | 153000 | 197134015400 | 140000 | 140000 | 140000 | 140000 | 11365 |
| 293 | 20241111 | 152900 | 195542915400 | 139900 | 139900 | 139900 | 139900 | 0 |
| 294 | 20241111 | 152800 | 195542915400 | 139900 | 139900 | 139900 | 139900 | 0 |
| 295 | 20241111 | 152700 | 195542915400 | 139900 | 139900 | 139900 | 139900 | 0 |
| 296 | 20241111 | 152600 | 195542915400 | 139900 | 139900 | 139900 | 139900 | 0 |
| 297 | 20241111 | 152500 | 195542915400 | 139900 | 139900 | 139900 | 139900 | 0 |
| 298 | 20241111 | 152400 | 195542915400 | 139900 | 139900 | 139900 | 139900 | 0 |
| 299 | 20241111 | 152300 | 195542915400 | 139900 | 139900 | 139900 | 139900 | 0 |
| 300 | 20241111 | 152200 | 195542915400 | 139900 | 139900 | 139900 | 139900 | 0 |
| 301 | 20241111 | 152100 | 195542915400 | 139900 | 139900 | 139900 | 139900 | 0 |
| 302 | 20241111 | 152000 | 195542915400 | 139900 | 139900 | 139900 | 139900 | 0 |
| 303 | 20241111 | 151900 | 195542915400 | 139900 | 140000 | 140000 | 139800 | 3742 |
| 304 | 20241111 | 151800 | 195019491700 | 139900 | 140100 | 140100 | 139900 | 2718 |
| 305 | 20241111 | 151700 | 194639039800 | 140000 | 140300 | 140400 | 139800 | 8796 |
| 306 | 20241111 | 151600 | 193407335200 | 140300 | 140500 | 140500 | 140300 | 1465 |
| 307 | 20241111 | 151500 | 193201699900 | 140300 | 140500 | 140600 | 140300 | 4182 |
| 308 | 20241111 | 151400 | 192614536700 | 140500 | 140700 | 140700 | 140300 | 2519 |
| 309 | 20241111 | 151300 | 192260540500 | 140600 | 140600 | 140700 | 140400 | 3021 |
| 310 | 20241111 | 151200 | 191836108000 | 140500 | 140700 | 140800 | 140500 | 2250 |
| 311 | 20241111 | 151100 | 191519603900 | 140700 | 140500 | 140700 | 140300 | 3746 |
| 312 | 20241111 | 151000 | 190993450800 | 140500 | 140800 | 140800 | 140500 | 2961 |
| 313 | 20241111 | 150900 | 190577207300 | 140600 | 140700 | 140900 | 140600 | 3332 |
| 314 | 20241111 | 150800 | 190108338100 | 140800 | 140900 | 141000 | 140700 | 2915 |
| 315 | 20241111 | 150700 | 189697731600 | 140900 | 141900 | 142000 | 140900 | 9053 |
| 316 | 20241111 | 150600 | 188417671100 | 141900 | 142000 | 142000 | 141800 | 3063 |
| 317 | 20241111 | 150500 | 187982917400 | 142000 | 141900 | 142100 | 141800 | 8596 |
| 318 | 20241111 | 150400 | 186762541800 | 141800 | 141800 | 142000 | 141800 | 1361 |
| 319 | 20241111 | 150300 | 186569446400 | 141900 | 141900 | 141900 | 141800 | 2359 |
| 320 | 20241111 | 150200 | 186234773000 | 141800 | 142000 | 142000 | 141700 | 3002 |
| 321 | 20241111 | 150100 | 185808811400 | 142000 | 142200 | 142200 | 141700 | 4217 |
| 322 | 20241111 | 150000 | 185210078700 | 142200 | 141500 | 142200 | 141500 | 11988 |
| 323 | 20241111 | 145900 | 183509268300 | 141500 | 141400 | 141500 | 141200 | 3145 |
| 324 | 20241111 | 145800 | 183064889100 | 141300 | 141600 | 141600 | 141300 | 3848 |
| 325 | 20241111 | 145700 | 182520676400 | 141600 | 141600 | 141700 | 141400 | 2968 |
| 326 | 20241111 | 145600 | 182100620600 | 141700 | 141100 | 141800 | 141000 | 7455 |
| 327 | 20241111 | 145500 | 181045622200 | 141100 | 140700 | 141100 | 140700 | 3848 |
| 328 | 20241111 | 145400 | 180503359700 | 140800 | 140700 | 140800 | 140500 | 2193 |
| 329 | 20241111 | 145300 | 180194954700 | 140600 | 140700 | 140900 | 140600 | 1940 |
| 330 | 20241111 | 145200 | 179921833900 | 140800 | 140200 | 140900 | 140200 | 3443 |
| 331 | 20241111 | 145100 | 179437857900 | 140300 | 140600 | 140700 | 140200 | 3270 |
| 332 | 20241111 | 145000 | 178978388800 | 140700 | 139900 | 140800 | 139800 | 4603 |
| 333 | 20241111 | 144900 | 178333085000 | 139800 | 140000 | 140200 | 139800 | 5147 |
| 334 | 20241111 | 144800 | 177612635500 | 140000 | 140500 | 140600 | 139800 | 8175 |
| 335 | 20241111 | 144700 | 176467329100 | 140400 | 140700 | 140800 | 140300 | 8308 |
| 336 | 20241111 | 144600 | 175299952300 | 140800 | 141300 | 141400 | 140700 | 7702 |
| 337 | 20241111 | 144500 | 174213971600 | 141300 | 141400 | 141700 | 141300 | 4222 |
| 338 | 20241111 | 144400 | 173616416800 | 141500 | 141600 | 141600 | 141400 | 1931 |
| 339 | 20241111 | 144300 | 173343158000 | 141500 | 141600 | 141700 | 141400 | 1776 |
| 340 | 20241111 | 144200 | 173091762700 | 141600 | 141300 | 141900 | 141200 | 5730 |
| 341 | 20241111 | 144100 | 172280017900 | 141200 | 141100 | 142100 | 141000 | 8415 |
| 342 | 20241111 | 144000 | 171087828800 | 141000 | 142000 | 142300 | 141000 | 13498 |
| 343 | 20241111 | 143900 | 169175149900 | 142000 | 141600 | 142200 | 141400 | 9219 |
| 344 | 20241111 | 143800 | 167868422800 | 141600 | 141000 | 141700 | 141000 | 7254 |
| 345 | 20241111 | 143700 | 166842841900 | 141000 | 141400 | 141400 | 141000 | 9612 |
| 346 | 20241111 | 143600 | 165486242700 | 141400 | 141900 | 142000 | 141100 | 10495 |
| 347 | 20241111 | 143500 | 163999827300 | 141900 | 143300 | 143400 | 141900 | 21895 |
| 348 | 20241111 | 143400 | 160877402100 | 143300 | 143400 | 143600 | 142400 | 27067 |
| 349 | 20241111 | 143300 | 157007881300 | 143400 | 141400 | 143500 | 141300 | 27100 |
| 350 | 20241111 | 143200 | 153148208600 | 141400 | 140300 | 141400 | 140300 | 19628 |
| 351 | 20241111 | 143100 | 150382664300 | 140300 | 140600 | 140800 | 140200 | 7363 |
| 352 | 20241111 | 143000 | 149348335000 | 140700 | 140000 | 140800 | 140000 | 10130 |
| 353 | 20241111 | 142900 | 147924716100 | 140000 | 140500 | 140500 | 139900 | 8708 |
| 354 | 20241111 | 142800 | 146703419300 | 140500 | 140300 | 140500 | 139800 | 6944 |
| 355 | 20241111 | 142700 | 145730736600 | 140300 | 139600 | 140800 | 139600 | 18183 |
| 356 | 20241111 | 142600 | 143179222500 | 139800 | 140100 | 140500 | 139600 | 18441 |
| 357 | 20241111 | 142500 | 140594300100 | 140100 | 139000 | 140500 | 139000 | 48749 |
| 358 | 20241111 | 142400 | 133778292600 | 139000 | 137400 | 139000 | 137400 | 33813 |
| 359 | 20241111 | 142300 | 129107757400 | 137400 | 137100 | 137500 | 137100 | 4443 |
| 360 | 20241111 | 142200 | 128497617000 | 137100 | 137400 | 137500 | 137000 | 6577 |
| 361 | 20241111 | 142100 | 127595548500 | 137500 | 137400 | 137500 | 137300 | 2974 |
| 362 | 20241111 | 142000 | 127186750000 | 137500 | 137500 | 137600 | 137400 | 4623 |
| 363 | 20241111 | 141900 | 126551093700 | 137600 | 137300 | 137700 | 137200 | 12309 |
| 364 | 20241111 | 141800 | 124858414100 | 137200 | 137500 | 137600 | 137200 | 4435 |
| 365 | 20241111 | 141700 | 124248883400 | 137600 | 137300 | 137600 | 137300 | 5752 |
| 366 | 20241111 | 141600 | 123457646400 | 137300 | 137400 | 137500 | 137100 | 3726 |
| 367 | 20241111 | 141500 | 122946213500 | 137400 | 137400 | 137600 | 137100 | 10882 |
| 368 | 20241111 | 141400 | 121450326800 | 137400 | 136900 | 137500 | 136700 | 9853 |
| 369 | 20241111 | 141300 | 120098876500 | 137000 | 136900 | 137300 | 136600 | 8641 |
| 370 | 20241111 | 141200 | 118914931500 | 136900 | 137400 | 137500 | 136200 | 13722 |
| 371 | 20241111 | 141100 | 117037633800 | 137400 | 136700 | 137600 | 136700 | 21415 |
| 372 | 20241111 | 141000 | 114099861200 | 136700 | 135600 | 136800 | 135500 | 25681 |
| 373 | 20241111 | 140900 | 110607847500 | 135600 | 134900 | 135600 | 134900 | 25462 |
| 374 | 20241111 | 140800 | 107164673300 | 134900 | 134900 | 135000 | 134900 | 1983 |
| 375 | 20241111 | 140700 | 106897025700 | 135000 | 135000 | 135000 | 134900 | 2592 |
| 376 | 20241111 | 140600 | 106547258400 | 135000 | 135000 | 135000 | 134800 | 2092 |
| 377 | 20241111 | 140500 | 106264944800 | 135000 | 134900 | 135000 | 134800 | 2465 |
| 378 | 20241111 | 140400 | 105932378600 | 134900 | 134700 | 134900 | 134700 | 1920 |
| 379 | 20241111 | 140300 | 105673504300 | 134700 | 134700 | 134800 | 134600 | 816 |
| 380 | 20241111 | 140200 | 105563590800 | 134600 | 134700 | 134700 | 134600 | 507 |
| 381 | 20241111 | 140100 | 105495322100 | 134700 | 134500 | 134700 | 134400 | 1294 |
| 382 | 20241111 | 140000 | 105321264300 | 134400 | 134500 | 134600 | 134400 | 1481 |
| 383 | 20241111 | 135900 | 105122132600 | 134600 | 134600 | 134800 | 134400 | 2118 |
| 384 | 20241111 | 135800 | 104836982200 | 134600 | 134800 | 134800 | 134500 | 3304 |
| 385 | 20241111 | 135700 | 104392041500 | 134800 | 134800 | 134900 | 134600 | 2353 |
| 386 | 20241111 | 135600 | 104075049400 | 134900 | 134600 | 134900 | 134600 | 2883 |
| 387 | 20241111 | 135500 | 103686601800 | 134600 | 134600 | 134700 | 134600 | 1221 |
| 388 | 20241111 | 135400 | 103522176000 | 134600 | 134400 | 134700 | 134400 | 3102 |
| 389 | 20241111 | 135300 | 103104927500 | 134400 | 134200 | 134500 | 134200 | 2362 |
| 390 | 20241111 | 135200 | 102787517900 | 134200 | 133900 | 134300 | 133900 | 1321 |
| 391 | 20241111 | 135100 | 102610435000 | 133900 | 134000 | 134100 | 133900 | 942 |
| 392 | 20241111 | 135000 | 102484178200 | 134100 | 134100 | 134300 | 134000 | 1297 |
| 393 | 20241111 | 134900 | 102310222500 | 134100 | 133800 | 134100 | 133800 | 4154 |
| 394 | 20241111 | 134800 | 101753685800 | 133800 | 133500 | 133800 | 133400 | 2845 |
| 395 | 20241111 | 134700 | 101373556700 | 133500 | 133200 | 133500 | 133200 | 1759 |
| 396 | 20241111 | 134600 | 101138995700 | 133200 | 133200 | 133300 | 133100 | 1021 |
| 397 | 20241111 | 134500 | 101002984500 | 133300 | 133200 | 133300 | 133200 | 327 |
| 398 | 20241111 | 134400 | 100959401400 | 133200 | 133000 | 133300 | 133000 | 978 |
| 399 | 20241111 | 134300 | 100829187000 | 133100 | 133000 | 133100 | 133000 | 485 |
| 400 | 20241111 | 134200 | 100764661300 | 133100 | 133100 | 133100 | 133000 | 407 |
| 401 | 20241111 | 134100 | 100710511100 | 133100 | 133000 | 133100 | 133000 | 177 |
| 402 | 20241111 | 134000 | 100686956500 | 133000 | 133100 | 133100 | 133000 | 240 |
| 403 | 20241111 | 133900 | 100655019700 | 133100 | 133100 | 133200 | 133000 | 343 |
| 404 | 20241111 | 133800 | 100609377800 | 133000 | 133000 | 133100 | 132900 | 1548 |
| 405 | 20241111 | 133700 | 100403484200 | 133000 | 132700 | 133000 | 132700 | 380 |
| 406 | 20241111 | 133600 | 100352989500 | 132700 | 132800 | 132900 | 132700 | 487 |
| 407 | 20241111 | 133500 | 100288335400 | 132800 | 132800 | 132900 | 132700 | 1349 |
| 408 | 20241111 | 133400 | 100109242000 | 132700 | 132800 | 132900 | 132700 | 984 |
| 409 | 20241111 | 133300 | 99978576300 | 132800 | 132900 | 133000 | 132800 | 587 |
| 410 | 20241111 | 133200 | 99900570600 | 132900 | 133100 | 133200 | 132900 | 677 |
| 411 | 20241111 | 133100 | 99810505200 | 133100 | 133000 | 133200 | 132900 | 494 |
| 412 | 20241111 | 133000 | 99744750300 | 133000 | 132900 | 133100 | 132800 | 914 |
| 413 | 20241111 | 132900 | 99623188500 | 132900 | 132800 | 133000 | 132800 | 363 |
| 414 | 20241111 | 132800 | 99574948400 | 132800 | 132500 | 132900 | 132500 | 502 |
| 415 | 20241111 | 132700 | 99508357400 | 132600 | 132500 | 132600 | 132400 | 445 |
| 416 | 20241111 | 132600 | 99449387200 | 132500 | 132500 | 132600 | 132400 | 259 |
| 417 | 20241111 | 132500 | 99415068600 | 132600 | 132700 | 132800 | 132500 | 943 |
| 418 | 20241111 | 132400 | 99290008400 | 132700 | 132700 | 132900 | 132600 | 559 |
| 419 | 20241111 | 132300 | 99215767900 | 132700 | 133000 | 133000 | 132700 | 453 |
| 420 | 20241111 | 132200 | 99155605500 | 133000 | 132700 | 133000 | 132600 | 645 |
| 421 | 20241111 | 132100 | 99069946900 | 132700 | 132800 | 132900 | 132600 | 365 |
| 422 | 20241111 | 132000 | 99021512700 | 132900 | 132800 | 132900 | 132700 | 462 |
| 423 | 20241111 | 131900 | 98960172300 | 132900 | 132800 | 132900 | 132600 | 411 |
| 424 | 20241111 | 131800 | 98905587400 | 132600 | 132700 | 132900 | 132600 | 455 |
| 425 | 20241111 | 131700 | 98845202900 | 132700 | 133000 | 133100 | 132700 | 1618 |
| 426 | 20241111 | 131600 | 98630098000 | 133100 | 133300 | 133300 | 133100 | 1447 |
| 427 | 20241111 | 131500 | 98437390100 | 133300 | 133200 | 133300 | 133200 | 581 |
| 428 | 20241111 | 131400 | 98359975300 | 133200 | 133000 | 133200 | 133000 | 894 |
| 429 | 20241111 | 131300 | 98240993700 | 133100 | 132900 | 133100 | 132900 | 1060 |
| 430 | 20241111 | 131200 | 98100008200 | 133000 | 132700 | 133000 | 132600 | 1636 |
| 431 | 20241111 | 131100 | 97882648600 | 132600 | 132700 | 132800 | 132600 | 452 |
| 432 | 20241111 | 131000 | 97822665800 | 132700 | 132400 | 132900 | 132400 | 1690 |
| 433 | 20241111 | 130900 | 97598548900 | 132400 | 132000 | 132500 | 131900 | 1164 |
| 434 | 20241111 | 130800 | 97444669000 | 131900 | 131700 | 132000 | 131600 | 1134 |
| 435 | 20241111 | 130700 | 97295280600 | 131700 | 132200 | 132200 | 131600 | 8004 |
| 436 | 20241111 | 130600 | 96239370100 | 132100 | 132200 | 132200 | 132000 | 1711 |
| 437 | 20241111 | 130500 | 96013344600 | 132200 | 132300 | 132300 | 132100 | 270 |
| 438 | 20241111 | 130400 | 95977649700 | 132100 | 132400 | 132400 | 132100 | 723 |
| 439 | 20241111 | 130300 | 95882055000 | 132300 | 132100 | 132300 | 132100 | 699 |
| 440 | 20241111 | 130200 | 95789648500 | 132200 | 132200 | 132200 | 132100 | 261 |
| 441 | 20241111 | 130100 | 95755149300 | 132200 | 132300 | 132300 | 132100 | 314 |
| 442 | 20241111 | 130000 | 95713634400 | 132300 | 132400 | 132400 | 132200 | 202 |
| 443 | 20241111 | 125900 | 95686905700 | 132500 | 132400 | 132500 | 132100 | 756 |
| 444 | 20241111 | 125800 | 95586892300 | 132400 | 132200 | 132600 | 132200 | 382 |
| 445 | 20241111 | 125700 | 95536297000 | 132200 | 132300 | 132600 | 132200 | 861 |
| 446 | 20241111 | 125600 | 95422273100 | 132500 | 132400 | 132500 | 132200 | 268 |
| 447 | 20241111 | 125500 | 95386785800 | 132400 | 132400 | 132500 | 132200 | 1477 |
| 448 | 20241111 | 125400 | 95191420800 | 132400 | 132100 | 132500 | 132100 | 763 |
| 449 | 20241111 | 125300 | 95090478300 | 132100 | 132200 | 132300 | 132100 | 679 |
| 450 | 20241111 | 125200 | 95000764300 | 132300 | 132100 | 132300 | 132100 | 317 |
| 451 | 20241111 | 125100 | 94958866100 | 132200 | 132100 | 132300 | 132100 | 406 |
| 452 | 20241111 | 125000 | 94905209000 | 132200 | 132500 | 132500 | 132200 | 2363 |
| 453 | 20241111 | 124900 | 94592568800 | 132500 | 132500 | 132600 | 132400 | 258 |
| 454 | 20241111 | 124800 | 94558383000 | 132600 | 132600 | 132700 | 132500 | 761 |
| 455 | 20241111 | 124700 | 94457510700 | 132600 | 132300 | 132800 | 132300 | 1965 |
| 456 | 20241111 | 124600 | 94196892800 | 132300 | 132100 | 132400 | 132000 | 1562 |
| 457 | 20241111 | 124500 | 93990493700 | 132100 | 132200 | 132300 | 132000 | 745 |
| 458 | 20241111 | 124400 | 93892071100 | 132100 | 132200 | 132400 | 132100 | 678 |
| 459 | 20241111 | 124300 | 93802453900 | 132100 | 132200 | 132300 | 132000 | 4028 |
| 460 | 20241111 | 124200 | 93270372300 | 132300 | 132400 | 132400 | 132100 | 258 |
| 461 | 20241111 | 124100 | 93236257400 | 132400 | 132300 | 132400 | 132100 | 401 |
| 462 | 20241111 | 124000 | 93183217200 | 132200 | 132100 | 132300 | 132100 | 890 |
| 463 | 20241111 | 123900 | 93065577000 | 132200 | 132200 | 132300 | 132100 | 464 |
| 464 | 20241111 | 123800 | 93004246000 | 132100 | 132100 | 132200 | 132100 | 2316 |
| 465 | 20241111 | 123700 | 92698255400 | 132100 | 132200 | 132200 | 132100 | 145 |
| 466 | 20241111 | 123600 | 92679094800 | 132200 | 132200 | 132200 | 132100 | 548 |
| 467 | 20241111 | 123500 | 92606685500 | 132100 | 132200 | 132200 | 132100 | 376 |
| 468 | 20241111 | 123400 | 92556989800 | 132200 | 132600 | 132600 | 132200 | 2839 |
| 469 | 20241111 | 123300 | 92181207300 | 132600 | 132500 | 132700 | 132500 | 227 |
| 470 | 20241111 | 123200 | 92151111900 | 132500 | 132500 | 132600 | 132400 | 1502 |
| 471 | 20241111 | 123100 | 91951997400 | 132500 | 132600 | 132600 | 132500 | 374 |
| 472 | 20241111 | 123000 | 91902424900 | 132500 | 132600 | 132600 | 132500 | 98 |
| 473 | 20241111 | 122900 | 91889435100 | 132600 | 132400 | 132600 | 132400 | 138 |
| 474 | 20241111 | 122800 | 91871157500 | 132500 | 132500 | 132500 | 132400 | 187 |
| 475 | 20241111 | 122700 | 91846381800 | 132500 | 132500 | 132500 | 132400 | 76 |
| 476 | 20241111 | 122600 | 91836316200 | 132400 | 132500 | 132500 | 132400 | 132 |
| 477 | 20241111 | 122500 | 91818827400 | 132400 | 132600 | 132600 | 132400 | 289 |
| 478 | 20241111 | 122400 | 91780528100 | 132600 | 132700 | 132800 | 132500 | 531 |
| 479 | 20241111 | 122300 | 91710093900 | 132700 | 132600 | 132700 | 132600 | 350 |
| 480 | 20241111 | 122200 | 91663665900 | 132700 | 132700 | 132700 | 132500 | 349 |
| 481 | 20241111 | 122100 | 91617380300 | 132600 | 132600 | 132700 | 132600 | 492 |
| 482 | 20241111 | 122000 | 91552116200 | 132600 | 132200 | 132700 | 132200 | 4354 |
| 483 | 20241111 | 121900 | 90975557400 | 132300 | 132200 | 132300 | 132100 | 303 |
| 484 | 20241111 | 121800 | 90935492100 | 132200 | 132300 | 132300 | 132200 | 382 |
| 485 | 20241111 | 121700 | 90884986000 | 132300 | 132300 | 132400 | 132200 | 597 |
| 486 | 20241111 | 121600 | 90805999000 | 132400 | 132400 | 132400 | 132300 | 262 |
| 487 | 20241111 | 121500 | 90771315900 | 132300 | 132400 | 132400 | 132300 | 187 |
| 488 | 20241111 | 121400 | 90746572900 | 132300 | 132300 | 132400 | 132200 | 518 |
| 489 | 20241111 | 121300 | 90678015500 | 132300 | 132300 | 132300 | 132200 | 273 |
| 490 | 20241111 | 121200 | 90641899700 | 132300 | 132200 | 132400 | 132200 | 156 |
| 491 | 20241111 | 121100 | 90621258700 | 132200 | 132300 | 132400 | 132200 | 323 |
| 492 | 20241111 | 121000 | 90578536500 | 132400 | 132400 | 132500 | 132300 | 160 |
| 493 | 20241111 | 120900 | 90557351700 | 132400 | 132300 | 132400 | 132300 | 185 |
| 494 | 20241111 | 120800 | 90532869300 | 132300 | 132200 | 132400 | 132200 | 419 |
| 495 | 20241111 | 120700 | 90477438300 | 132200 | 132300 | 132400 | 132100 | 2456 |
| 496 | 20241111 | 120600 | 90152867600 | 132400 | 132400 | 132400 | 132300 | 503 |
| 497 | 20241111 | 120500 | 90086307600 | 132300 | 132300 | 132400 | 132200 | 617 |
| 498 | 20241111 | 120400 | 90004646600 | 132400 | 132400 | 132500 | 132300 | 969 |
| 499 | 20241111 | 120300 | 89876437300 | 132500 | 132400 | 132500 | 132300 | 260 |
| 500 | 20241111 | 120200 | 89842028200 | 132400 | 132500 | 132600 | 132300 | 353 |
| 501 | 20241111 | 120100 | 89795272700 | 132600 | 132400 | 132600 | 132300 | 392 |
| 502 | 20241111 | 120000 | 89743333500 | 132500 | 132400 | 132500 | 132400 | 486 |
| 503 | 20241111 | 115900 | 89678970000 | 132500 | 132500 | 132600 | 132400 | 319 |
| 504 | 20241111 | 115800 | 89636713300 | 132500 | 132500 | 132500 | 132300 | 477 |
| 505 | 20241111 | 115700 | 89573532700 | 132400 | 132300 | 132400 | 132200 | 490 |
| 506 | 20241111 | 115600 | 89508709800 | 132300 | 132200 | 132300 | 132100 | 307 |
| 507 | 20241111 | 115500 | 89468122700 | 132100 | 132100 | 132200 | 132100 | 498 |
| 508 | 20241111 | 115400 | 89402302000 | 132100 | 132100 | 132300 | 132100 | 235 |
| 509 | 20241111 | 115300 | 89371250400 | 132100 | 132200 | 132300 | 132100 | 350 |
| 510 | 20241111 | 115200 | 89324976400 | 132300 | 132100 | 132300 | 132100 | 326 |
| 511 | 20241111 | 115100 | 89281890900 | 132200 | 132100 | 132300 | 132100 | 778 |
| 512 | 20241111 | 115000 | 89179048600 | 132200 | 132200 | 132200 | 132100 | 114 |
| 513 | 20241111 | 114900 | 89163981500 | 132200 | 132300 | 132300 | 132100 | 200 |
| 514 | 20241111 | 114800 | 89137541200 | 132200 | 132300 | 132300 | 132200 | 777 |
| 515 | 20241111 | 114700 | 89034807600 | 132300 | 132200 | 132300 | 132200 | 251 |
| 516 | 20241111 | 114600 | 89001614500 | 132200 | 132200 | 132300 | 132100 | 2048 |
| 517 | 20241111 | 114500 | 88730834000 | 132100 | 132400 | 132400 | 132100 | 1678 |
| 518 | 20241111 | 114400 | 88508976100 | 132300 | 132400 | 132500 | 132300 | 372 |
| 519 | 20241111 | 114300 | 88459749800 | 132300 | 132500 | 132500 | 132300 | 863 |
| 520 | 20241111 | 114200 | 88345488100 | 132500 | 132600 | 132600 | 132400 | 544 |
| 521 | 20241111 | 114100 | 88273456600 | 132500 | 132500 | 132700 | 132500 | 1133 |
| 522 | 20241111 | 114000 | 88123299000 | 132600 | 132600 | 132700 | 132500 | 976 |
| 523 | 20241111 | 113900 | 87993844800 | 132700 | 132700 | 132700 | 132600 | 149 |
| 524 | 20241111 | 113800 | 87974082400 | 132700 | 132700 | 132700 | 132600 | 644 |
| 525 | 20241111 | 113700 | 87888651300 | 132700 | 132700 | 132700 | 132600 | 276 |
| 526 | 20241111 | 113600 | 87852040600 | 132700 | 132700 | 132700 | 132600 | 379 |
| 527 | 20241111 | 113500 | 87801774400 | 132600 | 132700 | 132700 | 132600 | 385 |
| 528 | 20241111 | 113400 | 87750699400 | 132600 | 132600 | 132700 | 132600 | 435 |
| 529 | 20241111 | 113300 | 87693004100 | 132600 | 132600 | 132600 | 132500 | 379 |
| 530 | 20241111 | 113200 | 87642753100 | 132600 | 132300 | 132700 | 132300 | 808 |
| 531 | 20241111 | 113100 | 87535672800 | 132200 | 132600 | 132600 | 132100 | 4774 |
| 532 | 20241111 | 113000 | 86903990400 | 132500 | 132500 | 132700 | 132500 | 498 |
| 533 | 20241111 | 112900 | 86837965800 | 132500 | 132600 | 132700 | 132500 | 478 |
| 534 | 20241111 | 112800 | 86774585400 | 132600 | 132700 | 132800 | 132600 | 1126 |
| 535 | 20241111 | 112700 | 86625238400 | 132700 | 132700 | 132800 | 132600 | 328 |
| 536 | 20241111 | 112600 | 86581712400 | 132900 | 132900 | 132900 | 132600 | 1301 |
| 537 | 20241111 | 112500 | 86408954200 | 132900 | 133000 | 133000 | 132800 | 555 |
| 538 | 20241111 | 112400 | 86335196100 | 133000 | 133000 | 133000 | 132900 | 379 |
| 539 | 20241111 | 112300 | 86284806500 | 132900 | 133100 | 133100 | 132900 | 627 |
| 540 | 20241111 | 112200 | 86201416600 | 133000 | 132700 | 133100 | 132700 | 1168 |
| 541 | 20241111 | 112100 | 86046277100 | 132800 | 132600 | 132800 | 132600 | 70 |
| 542 | 20241111 | 112000 | 86036985800 | 132500 | 132600 | 132700 | 132500 | 721 |
| 543 | 20241111 | 111900 | 85941370400 | 132700 | 132800 | 132800 | 132600 | 475 |
| 544 | 20241111 | 111800 | 85878346500 | 132800 | 132600 | 132900 | 132500 | 994 |
| 545 | 20241111 | 111700 | 85746478800 | 132600 | 132500 | 132600 | 132400 | 2566 |
| 546 | 20241111 | 111600 | 85406532000 | 132600 | 132500 | 132600 | 132500 | 1020 |
| 547 | 20241111 | 111500 | 85271352900 | 132600 | 132400 | 132600 | 132400 | 545 |
| 548 | 20241111 | 111400 | 85199140200 | 132400 | 132900 | 132900 | 132400 | 2560 |
| 549 | 20241111 | 111300 | 84859622500 | 132900 | 133100 | 133200 | 132900 | 1361 |
| 550 | 20241111 | 111200 | 84678618000 | 133000 | 132700 | 133000 | 132700 | 1756 |
| 551 | 20241111 | 111100 | 84445462200 | 132800 | 132800 | 132800 | 132700 | 677 |
| 552 | 20241111 | 111000 | 84355609700 | 132800 | 132800 | 132800 | 132700 | 1368 |
| 553 | 20241111 | 110900 | 84174056600 | 132700 | 132900 | 132900 | 132700 | 2692 |
| 554 | 20241111 | 110800 | 83816570200 | 132900 | 132900 | 133000 | 132800 | 1202 |
| 555 | 20241111 | 110700 | 83656862600 | 133000 | 133500 | 133500 | 132900 | 1724 |
| 556 | 20241111 | 110600 | 83427384700 | 133400 | 133500 | 133500 | 133400 | 226 |
| 557 | 20241111 | 110500 | 83397222700 | 133500 | 132900 | 133500 | 132900 | 767 |
| 558 | 20241111 | 110400 | 83295130200 | 132900 | 133100 | 133200 | 132900 | 2205 |
| 559 | 20241111 | 110300 | 83001862500 | 133100 | 133300 | 133300 | 133000 | 2080 |
| 560 | 20241111 | 110200 | 82724976900 | 133300 | 133400 | 133400 | 133200 | 1350 |
| 561 | 20241111 | 110100 | 82545011400 | 133400 | 133600 | 133700 | 133400 | 2181 |
| 562 | 20241111 | 110000 | 82253902600 | 133600 | 133700 | 133700 | 133500 | 1454 |
| 563 | 20241111 | 105900 | 82059583700 | 133500 | 133400 | 133700 | 133300 | 3301 |
| 564 | 20241111 | 105800 | 81618722300 | 133400 | 133300 | 133400 | 133100 | 1604 |
| 565 | 20241111 | 105700 | 81405103600 | 133300 | 133200 | 133300 | 133100 | 1671 |
| 566 | 20241111 | 105600 | 81182558100 | 133100 | 133000 | 133300 | 132900 | 1507 |
| 567 | 20241111 | 105500 | 80982119600 | 133000 | 133400 | 133500 | 132600 | 10968 |
| 568 | 20241111 | 105400 | 79522930200 | 133400 | 133600 | 133700 | 133300 | 2601 |
| 569 | 20241111 | 105300 | 79175710200 | 133600 | 133700 | 133900 | 133500 | 5111 |
| 570 | 20241111 | 105200 | 78492338100 | 133700 | 134000 | 134100 | 133700 | 3463 |
| 571 | 20241111 | 105100 | 78028729400 | 134000 | 134300 | 134300 | 134000 | 2468 |
| 572 | 20241111 | 105000 | 77697829100 | 134400 | 134400 | 134500 | 134300 | 1052 |
| 573 | 20241111 | 104900 | 77556465300 | 134500 | 134500 | 134700 | 134400 | 1701 |
| 574 | 20241111 | 104800 | 77327579400 | 134500 | 134400 | 134600 | 134400 | 714 |
| 575 | 20241111 | 104700 | 77231529700 | 134400 | 134400 | 134500 | 134300 | 700 |
| 576 | 20241111 | 104600 | 77137459800 | 134400 | 134500 | 134700 | 134300 | 1516 |
| 577 | 20241111 | 104500 | 76933468600 | 134500 | 134500 | 134700 | 134400 | 2055 |
| 578 | 20241111 | 104400 | 76657009000 | 134500 | 134100 | 134500 | 134000 | 832 |
| 579 | 20241111 | 104300 | 76545323000 | 134100 | 134000 | 134200 | 134000 | 360 |
| 580 | 20241111 | 104200 | 76497052700 | 134000 | 134200 | 134400 | 134000 | 1384 |
| 581 | 20241111 | 104100 | 76311387500 | 134200 | 134100 | 134200 | 134000 | 1100 |
| 582 | 20241111 | 104000 | 76163884900 | 134200 | 134100 | 134200 | 134000 | 715 |
| 583 | 20241111 | 103900 | 76068010600 | 134200 | 134000 | 134200 | 133900 | 365 |
| 584 | 20241111 | 103800 | 76019069500 | 134000 | 134100 | 134300 | 133900 | 3369 |
| 585 | 20241111 | 103700 | 75567286600 | 134100 | 134100 | 134200 | 134100 | 364 |
| 586 | 20241111 | 103600 | 75518464400 | 134200 | 134100 | 134200 | 134000 | 1059 |
| 587 | 20241111 | 103500 | 75376511900 | 134100 | 134200 | 134200 | 134000 | 947 |
| 588 | 20241111 | 103400 | 75249508600 | 134100 | 134200 | 134400 | 134100 | 979 |
| 589 | 20241111 | 103300 | 75118046700 | 134200 | 134300 | 134300 | 133800 | 4768 |
| 590 | 20241111 | 103200 | 74479021100 | 134300 | 134300 | 134500 | 134100 | 1157 |
| 591 | 20241111 | 103100 | 74323656800 | 134300 | 134300 | 134600 | 134200 | 2775 |
| 592 | 20241111 | 103000 | 73950691200 | 134200 | 134500 | 134500 | 134200 | 1260 |
| 593 | 20241111 | 102900 | 73781415200 | 134400 | 134400 | 134500 | 134400 | 433 |
| 594 | 20241111 | 102800 | 73723199400 | 134500 | 134400 | 134500 | 134200 | 516 |
| 595 | 20241111 | 102700 | 73653864200 | 134200 | 134400 | 134400 | 134200 | 2408 |
| 596 | 20241111 | 102600 | 73330389500 | 134500 | 134800 | 134900 | 134400 | 2615 |
| 597 | 20241111 | 102500 | 72978134100 | 134800 | 134700 | 134800 | 134700 | 1461 |
| 598 | 20241111 | 102400 | 72781226700 | 134700 | 135300 | 135300 | 134600 | 4943 |
| 599 | 20241111 | 102300 | 72113903100 | 135300 | 135200 | 135500 | 135100 | 9787 |
| 600 | 20241111 | 102200 | 70789508700 | 135200 | 135300 | 135300 | 135100 | 2656 |
| 601 | 20241111 | 102100 | 70430414300 | 135300 | 135100 | 135300 | 135000 | 2786 |
| 602 | 20241111 | 102000 | 70053822000 | 135100 | 134900 | 135100 | 134900 | 2074 |
| 603 | 20241111 | 101900 | 69773786900 | 135000 | 134800 | 135000 | 134700 | 2945 |
| 604 | 20241111 | 101800 | 69376479100 | 134800 | 134900 | 135100 | 134600 | 9790 |
| 605 | 20241111 | 101700 | 68055387600 | 134800 | 134200 | 134900 | 134100 | 7955 |
| 606 | 20241111 | 101600 | 66985233900 | 134100 | 133900 | 134100 | 133500 | 977 |
| 607 | 20241111 | 101500 | 66854350900 | 133900 | 133900 | 134000 | 133400 | 3889 |
| 608 | 20241111 | 101400 | 66334333800 | 133900 | 134000 | 134300 | 133900 | 2010 |
| 609 | 20241111 | 101300 | 66064908800 | 134000 | 134400 | 134500 | 133900 | 2751 |
| 610 | 20241111 | 101200 | 65695809200 | 134400 | 134200 | 134500 | 134200 | 1785 |
| 611 | 20241111 | 101100 | 65455996200 | 134200 | 133900 | 134300 | 133800 | 2037 |
| 612 | 20241111 | 101000 | 65182891800 | 133800 | 133600 | 133900 | 133600 | 1440 |
| 613 | 20241111 | 100900 | 64990247700 | 133400 | 133600 | 133700 | 133300 | 1690 |
| 614 | 20241111 | 100800 | 64764696000 | 133500 | 133200 | 133700 | 133200 | 1656 |
| 615 | 20241111 | 100700 | 64543868200 | 133200 | 133800 | 133800 | 133200 | 5559 |
| 616 | 20241111 | 100600 | 63801587600 | 133800 | 133900 | 134000 | 133700 | 1828 |
| 617 | 20241111 | 100500 | 63556987000 | 134000 | 133900 | 134300 | 133800 | 718 |
| 618 | 20241111 | 100400 | 63460735900 | 133800 | 134500 | 134500 | 133700 | 6525 |
| 619 | 20241111 | 100300 | 62585940400 | 134500 | 134200 | 134800 | 134200 | 2810 |
| 620 | 20241111 | 100200 | 62207856800 | 134200 | 134600 | 134600 | 134200 | 2078 |
| 621 | 20241111 | 100100 | 61928675700 | 134500 | 134700 | 134900 | 134500 | 6261 |
| 622 | 20241111 | 100000 | 61085040500 | 134700 | 133900 | 134700 | 133800 | 6832 |
| 623 | 20241111 | 095900 | 60166868600 | 133900 | 134100 | 134300 | 133700 | 4289 |
| 624 | 20241111 | 095800 | 59592510200 | 134200 | 134500 | 134600 | 133900 | 6163 |
| 625 | 20241111 | 095700 | 58765034900 | 134500 | 134500 | 134700 | 134300 | 3289 |
| 626 | 20241111 | 095600 | 58322582600 | 134500 | 134000 | 134500 | 134000 | 2944 |
| 627 | 20241111 | 095500 | 57927577900 | 134000 | 133900 | 134000 | 133600 | 1961 |
| 628 | 20241111 | 095400 | 57665137700 | 134000 | 133300 | 134000 | 133200 | 2099 |
| 629 | 20241111 | 095300 | 57384789000 | 133300 | 133500 | 133700 | 133200 | 3074 |
| 630 | 20241111 | 095200 | 56974645300 | 133500 | 134000 | 134000 | 133200 | 12000 |
| 631 | 20241111 | 095100 | 55371893600 | 134000 | 134300 | 134300 | 133500 | 5679 |
| 632 | 20241111 | 095000 | 54611272600 | 134300 | 134800 | 134800 | 134100 | 4379 |
| 633 | 20241111 | 094900 | 54022905200 | 134700 | 134800 | 135200 | 134700 | 7269 |
| 634 | 20241111 | 094800 | 53042297400 | 134900 | 135200 | 135300 | 134800 | 6941 |
| 635 | 20241111 | 094700 | 52104666700 | 135200 | 135200 | 135400 | 135000 | 7328 |
| 636 | 20241111 | 094600 | 51113852300 | 135200 | 135000 | 135200 | 134700 | 9658 |
| 637 | 20241111 | 094500 | 49809677300 | 135000 | 134800 | 135200 | 134600 | 17096 |
| 638 | 20241111 | 094400 | 47502688700 | 134900 | 134000 | 135000 | 134000 | 18177 |
| 639 | 20241111 | 094300 | 45056842300 | 134000 | 133500 | 134100 | 133400 | 24765 |
| 640 | 20241111 | 094200 | 41742030200 | 133500 | 132700 | 133600 | 132700 | 9134 |
| 641 | 20241111 | 094100 | 40525252300 | 132800 | 132300 | 132800 | 132000 | 1783 |
| 642 | 20241111 | 094000 | 40289275200 | 132400 | 132800 | 132800 | 132300 | 2806 |
| 643 | 20241111 | 093900 | 39916997100 | 132800 | 132500 | 133100 | 132500 | 4299 |
| 644 | 20241111 | 093800 | 39346102600 | 132500 | 131900 | 132600 | 131900 | 2406 |
| 645 | 20241111 | 093700 | 39028194900 | 131900 | 131900 | 132000 | 131700 | 1703 |
| 646 | 20241111 | 093600 | 38803536200 | 131900 | 131900 | 132000 | 131800 | 1206 |
| 647 | 20241111 | 093500 | 38644463700 | 132000 | 132300 | 132400 | 131900 | 3425 |
| 648 | 20241111 | 093400 | 38192042200 | 132200 | 131700 | 132300 | 131600 | 2731 |
| 649 | 20241111 | 093300 | 37831649900 | 131600 | 131500 | 131800 | 131500 | 1753 |
| 650 | 20241111 | 093200 | 37601006600 | 131800 | 131800 | 131900 | 131500 | 6623 |
| 651 | 20241111 | 093100 | 36729064900 | 131800 | 132300 | 132300 | 131600 | 7514 |
| 652 | 20241111 | 093000 | 35738378700 | 132300 | 132900 | 132900 | 132200 | 4215 |
| 653 | 20241111 | 092900 | 35179583900 | 132900 | 133400 | 133400 | 132800 | 2607 |
| 654 | 20241111 | 092800 | 34832566200 | 133400 | 133300 | 133400 | 132800 | 2613 |
| 655 | 20241111 | 092700 | 34484447400 | 133400 | 133100 | 133600 | 133000 | 5417 |
| 656 | 20241111 | 092600 | 33761737300 | 133100 | 132300 | 133200 | 132300 | 3124 |
| 657 | 20241111 | 092500 | 33346521800 | 132300 | 132800 | 132800 | 132100 | 2744 |
| 658 | 20241111 | 092400 | 32983217400 | 132800 | 132000 | 132800 | 132000 | 2928 |
| 659 | 20241111 | 092300 | 32595364100 | 132000 | 132900 | 133000 | 131800 | 8966 |
| 660 | 20241111 | 092200 | 31408023900 | 132900 | 133000 | 133000 | 132800 | 3942 |
| 661 | 20241111 | 092100 | 30884164900 | 133000 | 133500 | 133600 | 133000 | 8135 |
| 662 | 20241111 | 092000 | 29800990300 | 133500 | 133200 | 133700 | 133000 | 10662 |
| 663 | 20241111 | 091900 | 28379120800 | 133300 | 133200 | 133500 | 133000 | 6051 |
| 664 | 20241111 | 091800 | 27573132000 | 133100 | 132400 | 133200 | 132300 | 8501 |
| 665 | 20241111 | 091700 | 26444924000 | 132400 | 131800 | 132400 | 131600 | 2810 |
| 666 | 20241111 | 091600 | 26074639700 | 131700 | 131800 | 132000 | 131600 | 3199 |
| 667 | 20241111 | 091500 | 25653143100 | 131800 | 131800 | 132100 | 131600 | 3590 |
| 668 | 20241111 | 091400 | 25180175500 | 131800 | 132500 | 132500 | 131800 | 5539 |
| 669 | 20241111 | 091300 | 24447635500 | 132500 | 131800 | 132500 | 131800 | 4777 |
| 670 | 20241111 | 091200 | 23816205300 | 131800 | 131900 | 132300 | 131500 | 10961 |
| 671 | 20241111 | 091100 | 22371758600 | 132000 | 131800 | 132000 | 131700 | 3668 |
| 672 | 20241111 | 091000 | 21888289800 | 131800 | 131000 | 131900 | 130900 | 5785 |
| 673 | 20241111 | 090900 | 21127489800 | 131000 | 132300 | 132400 | 130800 | 13504 |
| 674 | 20241111 | 090800 | 19349898600 | 132200 | 133400 | 133500 | 132200 | 8634 |
| 675 | 20241111 | 090700 | 18203121000 | 133400 | 133400 | 133800 | 133300 | 12362 |
| 676 | 20241111 | 090600 | 16551601700 | 133800 | 133800 | 134200 | 133400 | 13970 |
| 677 | 20241111 | 090500 | 14680869600 | 133800 | 132800 | 133900 | 132500 | 15946 |
| 678 | 20241111 | 090400 | 12559036100 | 132700 | 132700 | 132700 | 132000 | 4531 |
| 679 | 20241111 | 090300 | 11959119400 | 132700 | 133100 | 133100 | 131500 | 18197 |
| 680 | 20241111 | 090200 | 9551109000 | 133000 | 132200 | 133200 | 132000 | 14552 |
| 681 | 20241111 | 090100 | 7620164700 | 132200 | 132900 | 133100 | 131600 | 17676 |
| 682 | 20241111 | 090000 | 5279898000 | 132900 | 133700 | 134100 | 132500 | 39369 |