38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 202900 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 5151 |
| 3 | 20241128 | 202800 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 4 | 20241128 | 202700 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 5 | 20241128 | 202600 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 6 | 20241128 | 202500 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 7 | 20241128 | 202400 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 8 | 20241128 | 202300 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 9 | 20241128 | 202200 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 10 | 20241128 | 202100 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 11 | 20241128 | 202000 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 12 | 20241128 | 201900 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 13 | 20241128 | 201800 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 14 | 20241128 | 201700 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 15 | 20241128 | 201600 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 16 | 20241128 | 201500 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 17 | 20241128 | 201400 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 18 | 20241128 | 201300 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 19 | 20241128 | 201200 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 20 | 20241128 | 201100 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 21 | 20241128 | 201000 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 22 | 20241128 | 200900 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 23 | 20241128 | 200800 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 24 | 20241128 | 200700 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 25 | 20241128 | 200600 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 26 | 20241128 | 200500 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 27 | 20241128 | 200400 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 28 | 20241128 | 200300 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 29 | 20241128 | 200200 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 30 | 20241128 | 200100 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 31 | 20241128 | 200000 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 32 | 20241128 | 195900 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 5151 |
| 33 | 20241128 | 195800 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 34 | 20241128 | 195700 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 35 | 20241128 | 195600 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 36 | 20241128 | 195500 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 37 | 20241128 | 195400 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 38 | 20241128 | 195300 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 39 | 20241128 | 195200 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 40 | 20241128 | 195100 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 41 | 20241128 | 195000 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 42 | 20241128 | 194900 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 43 | 20241128 | 194800 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 44 | 20241128 | 194700 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 45 | 20241128 | 194600 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 46 | 20241128 | 194500 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 47 | 20241128 | 194400 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 48 | 20241128 | 194300 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 49 | 20241128 | 194200 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 50 | 20241128 | 194100 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 51 | 20241128 | 194000 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 52 | 20241128 | 193900 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 53 | 20241128 | 193800 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 54 | 20241128 | 193700 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 55 | 20241128 | 193600 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 56 | 20241128 | 193500 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 57 | 20241128 | 193400 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 58 | 20241128 | 193300 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 59 | 20241128 | 193200 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 60 | 20241128 | 193100 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 61 | 20241128 | 193000 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 62 | 20241128 | 192900 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 5151 |
| 63 | 20241128 | 192800 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 64 | 20241128 | 192700 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 65 | 20241128 | 192600 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 66 | 20241128 | 192500 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 67 | 20241128 | 192400 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 68 | 20241128 | 192300 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 69 | 20241128 | 192200 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 70 | 20241128 | 192100 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 71 | 20241128 | 192000 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 72 | 20241128 | 191900 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 73 | 20241128 | 191800 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 74 | 20241128 | 191700 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 75 | 20241128 | 191600 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 76 | 20241128 | 191500 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 77 | 20241128 | 191400 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 78 | 20241128 | 191300 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 79 | 20241128 | 191200 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 80 | 20241128 | 191100 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 81 | 20241128 | 191000 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 82 | 20241128 | 190900 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 83 | 20241128 | 190800 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 84 | 20241128 | 190700 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 85 | 20241128 | 190600 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 86 | 20241128 | 190500 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 87 | 20241128 | 190400 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 88 | 20241128 | 190300 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 89 | 20241128 | 190200 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 90 | 20241128 | 190100 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 91 | 20241128 | 190000 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 92 | 20241128 | 185900 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 5151 |
| 93 | 20241128 | 185800 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 94 | 20241128 | 185700 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 95 | 20241128 | 185600 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 96 | 20241128 | 185500 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 97 | 20241128 | 185400 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 98 | 20241128 | 185300 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 99 | 20241128 | 185200 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 100 | 20241128 | 185100 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 101 | 20241128 | 185000 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 102 | 20241128 | 184900 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 103 | 20241128 | 184800 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 104 | 20241128 | 184700 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 105 | 20241128 | 184600 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 106 | 20241128 | 184500 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 107 | 20241128 | 184400 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 108 | 20241128 | 184300 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 109 | 20241128 | 184200 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 110 | 20241128 | 184100 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 111 | 20241128 | 184000 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 112 | 20241128 | 183900 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 113 | 20241128 | 183800 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 114 | 20241128 | 183700 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 115 | 20241128 | 183600 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 116 | 20241128 | 183500 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 117 | 20241128 | 183400 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 118 | 20241128 | 183300 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 119 | 20241128 | 183200 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 120 | 20241128 | 183100 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 121 | 20241128 | 183000 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 122 | 20241128 | 182900 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 5151 |
| 123 | 20241128 | 182800 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 124 | 20241128 | 182700 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 125 | 20241128 | 182600 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 126 | 20241128 | 182500 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 127 | 20241128 | 182400 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 128 | 20241128 | 182300 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 129 | 20241128 | 182200 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 130 | 20241128 | 182100 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 131 | 20241128 | 182000 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 132 | 20241128 | 181900 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 133 | 20241128 | 181800 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 134 | 20241128 | 181700 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 135 | 20241128 | 181600 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 136 | 20241128 | 181500 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 137 | 20241128 | 181400 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 138 | 20241128 | 181300 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 139 | 20241128 | 181200 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 140 | 20241128 | 181100 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 141 | 20241128 | 181000 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 142 | 20241128 | 180900 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 143 | 20241128 | 180800 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 144 | 20241128 | 180700 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 145 | 20241128 | 180600 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 146 | 20241128 | 180500 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 147 | 20241128 | 180400 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 148 | 20241128 | 180300 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 149 | 20241128 | 180200 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 150 | 20241128 | 180100 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 151 | 20241128 | 180000 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 152 | 20241128 | 175900 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 5151 |
| 153 | 20241128 | 175800 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 154 | 20241128 | 175700 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 155 | 20241128 | 175600 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 156 | 20241128 | 175500 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 157 | 20241128 | 175400 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 158 | 20241128 | 175300 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 159 | 20241128 | 175200 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 160 | 20241128 | 175100 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 161 | 20241128 | 175000 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 162 | 20241128 | 174900 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 163 | 20241128 | 174800 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 164 | 20241128 | 174700 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 165 | 20241128 | 174600 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 166 | 20241128 | 174500 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 167 | 20241128 | 174400 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 168 | 20241128 | 174300 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 169 | 20241128 | 174200 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 170 | 20241128 | 174100 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 171 | 20241128 | 174000 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 172 | 20241128 | 173900 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 173 | 20241128 | 173800 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 174 | 20241128 | 173700 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 175 | 20241128 | 173600 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 176 | 20241128 | 173500 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 177 | 20241128 | 173400 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 178 | 20241128 | 173300 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 179 | 20241128 | 173200 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 180 | 20241128 | 173100 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 181 | 20241128 | 173000 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 182 | 20241128 | 172900 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 5151 |
| 183 | 20241128 | 172800 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 184 | 20241128 | 172700 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 185 | 20241128 | 172600 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 186 | 20241128 | 172500 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 187 | 20241128 | 172400 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 188 | 20241128 | 172300 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 189 | 20241128 | 172200 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 190 | 20241128 | 172100 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 191 | 20241128 | 172000 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 192 | 20241128 | 171900 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 193 | 20241128 | 171800 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 194 | 20241128 | 171700 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 195 | 20241128 | 171600 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 196 | 20241128 | 171500 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 197 | 20241128 | 171400 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 198 | 20241128 | 171300 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 199 | 20241128 | 171200 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 200 | 20241128 | 171100 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 201 | 20241128 | 171000 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 202 | 20241128 | 170900 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 203 | 20241128 | 170800 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 204 | 20241128 | 170700 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 205 | 20241128 | 170600 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 206 | 20241128 | 170500 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 207 | 20241128 | 170400 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 208 | 20241128 | 170300 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 209 | 20241128 | 170200 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 210 | 20241128 | 170100 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 211 | 20241128 | 170000 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 212 | 20241128 | 165900 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 5151 |
| 213 | 20241128 | 165800 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 214 | 20241128 | 165700 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 215 | 20241128 | 165600 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 216 | 20241128 | 165500 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 217 | 20241128 | 165400 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 218 | 20241128 | 165300 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 219 | 20241128 | 165200 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 220 | 20241128 | 165100 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 221 | 20241128 | 165000 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 222 | 20241128 | 164900 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 223 | 20241128 | 164800 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 224 | 20241128 | 164700 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 225 | 20241128 | 164600 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 226 | 20241128 | 164500 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 227 | 20241128 | 164400 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 228 | 20241128 | 164300 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 229 | 20241128 | 164200 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 230 | 20241128 | 164100 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 231 | 20241128 | 164000 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 232 | 20241128 | 163900 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 233 | 20241128 | 163800 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 234 | 20241128 | 163700 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 235 | 20241128 | 163600 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 236 | 20241128 | 163500 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 237 | 20241128 | 163400 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 238 | 20241128 | 163300 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 239 | 20241128 | 163200 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 240 | 20241128 | 163100 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 241 | 20241128 | 163000 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 242 | 20241128 | 162900 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 5151 |
| 243 | 20241128 | 162800 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 244 | 20241128 | 162700 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 245 | 20241128 | 162600 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 246 | 20241128 | 162500 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 247 | 20241128 | 162400 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 248 | 20241128 | 162300 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 249 | 20241128 | 162200 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 250 | 20241128 | 162100 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 251 | 20241128 | 162000 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 252 | 20241128 | 161900 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 253 | 20241128 | 161800 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 254 | 20241128 | 161700 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 255 | 20241128 | 161600 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 256 | 20241128 | 161500 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 257 | 20241128 | 161400 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 258 | 20241128 | 161300 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 259 | 20241128 | 161200 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 260 | 20241128 | 161100 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 261 | 20241128 | 161000 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 262 | 20241128 | 160900 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 263 | 20241128 | 160800 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 264 | 20241128 | 160700 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 265 | 20241128 | 160600 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 266 | 20241128 | 160500 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 267 | 20241128 | 160400 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 268 | 20241128 | 160300 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 269 | 20241128 | 160200 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 270 | 20241128 | 160100 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 271 | 20241128 | 160000 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 272 | 20241128 | 155900 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 5151 |
| 273 | 20241128 | 155800 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 274 | 20241128 | 155700 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 275 | 20241128 | 155600 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 276 | 20241128 | 155500 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 277 | 20241128 | 155400 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 278 | 20241128 | 155300 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 279 | 20241128 | 155200 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 280 | 20241128 | 155100 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 281 | 20241128 | 155000 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 282 | 20241128 | 154900 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 283 | 20241128 | 154800 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 284 | 20241128 | 154700 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 285 | 20241128 | 154600 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 286 | 20241128 | 154500 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 287 | 20241128 | 154400 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 288 | 20241128 | 154300 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 289 | 20241128 | 154200 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 290 | 20241128 | 154100 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 291 | 20241128 | 154000 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 292 | 20241128 | 153900 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 293 | 20241128 | 153800 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 294 | 20241128 | 153700 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 295 | 20241128 | 153600 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 296 | 20241128 | 153500 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 297 | 20241128 | 153400 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 298 | 20241128 | 153300 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 299 | 20241128 | 153200 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 300 | 20241128 | 153100 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 0 |
| 301 | 20241128 | 153000 | 70417087300 | 99400 | 99400 | 99400 | 99400 | 5151 |
| 302 | 20241128 | 152900 | 69905077900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 303 | 20241128 | 152800 | 69905077900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 304 | 20241128 | 152700 | 69905077900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 305 | 20241128 | 152600 | 69905077900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 306 | 20241128 | 152500 | 69905077900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 307 | 20241128 | 152400 | 69905077900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 308 | 20241128 | 152300 | 69905077900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 309 | 20241128 | 152200 | 69905077900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 310 | 20241128 | 152100 | 69905077900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 311 | 20241128 | 152000 | 69905077900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 312 | 20241128 | 151900 | 69905077900 | 99500 | 99500 | 99600 | 99400 | 597 |
| 313 | 20241128 | 151800 | 69845670100 | 99500 | 99500 | 99500 | 99300 | 1564 |
| 314 | 20241128 | 151700 | 69690135900 | 99500 | 99500 | 99500 | 99400 | 240 |
| 315 | 20241128 | 151600 | 69666267800 | 99400 | 99500 | 99600 | 99300 | 1592 |
| 316 | 20241128 | 151500 | 69507941500 | 99500 | 99500 | 99500 | 99400 | 675 |
| 317 | 20241128 | 151400 | 69440802400 | 99500 | 99400 | 99500 | 99400 | 589 |
| 318 | 20241128 | 151300 | 69382220100 | 99500 | 99500 | 99500 | 99300 | 759 |
| 319 | 20241128 | 151200 | 69306782100 | 99400 | 99400 | 99500 | 99300 | 3166 |
| 320 | 20241128 | 151100 | 68992063600 | 99400 | 99500 | 99500 | 99400 | 786 |
| 321 | 20241128 | 151000 | 68913889800 | 99500 | 99400 | 99600 | 99400 | 2473 |
| 322 | 20241128 | 150900 | 68667837000 | 99500 | 99500 | 99500 | 99400 | 438 |
| 323 | 20241128 | 150800 | 68624277400 | 99500 | 99600 | 99600 | 99400 | 455 |
| 324 | 20241128 | 150700 | 68579014200 | 99600 | 99600 | 99700 | 99400 | 1166 |
| 325 | 20241128 | 150600 | 68462936500 | 99600 | 99500 | 99600 | 99400 | 867 |
| 326 | 20241128 | 150500 | 68376640800 | 99600 | 99600 | 99600 | 99500 | 512 |
| 327 | 20241128 | 150400 | 68325675500 | 99600 | 99500 | 99600 | 99400 | 442 |
| 328 | 20241128 | 150300 | 68281695000 | 99500 | 99700 | 99700 | 99400 | 1933 |
| 329 | 20241128 | 150200 | 68089275200 | 99700 | 99700 | 99700 | 99500 | 923 |
| 330 | 20241128 | 150100 | 67997333500 | 99600 | 99700 | 99800 | 99600 | 1123 |
| 331 | 20241128 | 150000 | 67885363400 | 99700 | 99800 | 99900 | 99700 | 895 |
| 332 | 20241128 | 145900 | 67796054000 | 99800 | 99600 | 99800 | 99600 | 789 |
| 333 | 20241128 | 145800 | 67717384600 | 99700 | 99800 | 99800 | 99600 | 503 |
| 334 | 20241128 | 145700 | 67667224900 | 99700 | 99800 | 99900 | 99700 | 446 |
| 335 | 20241128 | 145600 | 67622713500 | 99700 | 99700 | 99900 | 99700 | 736 |
| 336 | 20241128 | 145500 | 67549279800 | 99600 | 99600 | 99700 | 99600 | 278 |
| 337 | 20241128 | 145400 | 67521579300 | 99700 | 99800 | 99900 | 99600 | 475 |
| 338 | 20241128 | 145300 | 67474188700 | 99800 | 99600 | 99900 | 99500 | 4506 |
| 339 | 20241128 | 145200 | 67024636300 | 99700 | 99700 | 99700 | 99600 | 666 |
| 340 | 20241128 | 145100 | 66958274700 | 99600 | 99600 | 99700 | 99600 | 327 |
| 341 | 20241128 | 145000 | 66925696200 | 99700 | 99600 | 99700 | 99500 | 358 |
| 342 | 20241128 | 144900 | 66890029600 | 99700 | 99700 | 99700 | 99500 | 580 |
| 343 | 20241128 | 144800 | 66832283700 | 99600 | 99700 | 99700 | 99500 | 839 |
| 344 | 20241128 | 144700 | 66748714000 | 99700 | 99700 | 99800 | 99600 | 672 |
| 345 | 20241128 | 144600 | 66681748700 | 99800 | 99700 | 99800 | 99600 | 926 |
| 346 | 20241128 | 144500 | 66589438500 | 99700 | 99600 | 99700 | 99600 | 218 |
| 347 | 20241128 | 144400 | 66567710000 | 99600 | 99800 | 99800 | 99600 | 275 |
| 348 | 20241128 | 144300 | 66540285100 | 99800 | 99700 | 99800 | 99700 | 169 |
| 349 | 20241128 | 144200 | 66523423300 | 99700 | 99800 | 99800 | 99600 | 624 |
| 350 | 20241128 | 144100 | 66461194300 | 99800 | 99800 | 99900 | 99700 | 1352 |
| 351 | 20241128 | 144000 | 66326251600 | 99900 | 99800 | 99900 | 99600 | 1364 |
| 352 | 20241128 | 143900 | 66190224300 | 99800 | 99700 | 99800 | 99700 | 247 |
| 353 | 20241128 | 143800 | 66165576900 | 99700 | 99800 | 99900 | 99700 | 123 |
| 354 | 20241128 | 143700 | 66153305400 | 99800 | 99700 | 99800 | 99700 | 474 |
| 355 | 20241128 | 143600 | 66106031700 | 99800 | 99800 | 99900 | 99700 | 798 |
| 356 | 20241128 | 143500 | 66026400100 | 99800 | 99700 | 99800 | 99700 | 499 |
| 357 | 20241128 | 143400 | 65976620600 | 99800 | 99900 | 99900 | 99700 | 680 |
| 358 | 20241128 | 143300 | 65908761900 | 99900 | 99800 | 99900 | 99800 | 447 |
| 359 | 20241128 | 143200 | 65864117900 | 99900 | 99900 | 99900 | 99800 | 154 |
| 360 | 20241128 | 143100 | 65848735500 | 99800 | 99900 | 100000 | 99800 | 943 |
| 361 | 20241128 | 143000 | 65754533900 | 99900 | 100000 | 100000 | 99900 | 423 |
| 362 | 20241128 | 142900 | 65712263500 | 100000 | 100000 | 100000 | 99900 | 126 |
| 363 | 20241128 | 142800 | 65699666500 | 100000 | 100000 | 100000 | 99900 | 374 |
| 364 | 20241128 | 142700 | 65662287100 | 100000 | 99900 | 100000 | 99700 | 2564 |
| 365 | 20241128 | 142600 | 65406157400 | 99800 | 99800 | 99900 | 99700 | 362 |
| 366 | 20241128 | 142500 | 65370027800 | 99800 | 99800 | 99800 | 99700 | 525 |
| 367 | 20241128 | 142400 | 65317643800 | 99800 | 99700 | 99800 | 99600 | 668 |
| 368 | 20241128 | 142300 | 65251044700 | 99600 | 99900 | 99900 | 99500 | 4725 |
| 369 | 20241128 | 142200 | 64780088500 | 99900 | 99900 | 99900 | 99700 | 619 |
| 370 | 20241128 | 142100 | 64718306200 | 99900 | 99900 | 99900 | 99800 | 335 |
| 371 | 20241128 | 142000 | 64684844800 | 99800 | 100100 | 100100 | 99800 | 1859 |
| 372 | 20241128 | 141900 | 64499014600 | 100000 | 100000 | 100100 | 99900 | 1021 |
| 373 | 20241128 | 141800 | 64396919400 | 100000 | 99900 | 100000 | 99900 | 1147 |
| 374 | 20241128 | 141700 | 64282300200 | 99900 | 99800 | 99900 | 99700 | 536 |
| 375 | 20241128 | 141600 | 64228807500 | 99800 | 99800 | 99800 | 99700 | 374 |
| 376 | 20241128 | 141500 | 64191485200 | 99800 | 99600 | 99900 | 99600 | 767 |
| 377 | 20241128 | 141400 | 64114956700 | 99700 | 99500 | 99700 | 99500 | 1849 |
| 378 | 20241128 | 141300 | 63930897000 | 99500 | 99500 | 99600 | 99400 | 1499 |
| 379 | 20241128 | 141200 | 63781728200 | 99600 | 99600 | 99700 | 99500 | 307 |
| 380 | 20241128 | 141100 | 63751152200 | 99700 | 99700 | 99700 | 99600 | 180 |
| 381 | 20241128 | 141000 | 63733211900 | 99800 | 99800 | 99800 | 99600 | 1257 |
| 382 | 20241128 | 140900 | 63607942300 | 99800 | 99900 | 99900 | 99700 | 145 |
| 383 | 20241128 | 140800 | 63593471200 | 99800 | 99800 | 99900 | 99700 | 158 |
| 384 | 20241128 | 140700 | 63577696300 | 99800 | 99800 | 99900 | 99700 | 433 |
| 385 | 20241128 | 140600 | 63534482500 | 99800 | 99800 | 99900 | 99700 | 472 |
| 386 | 20241128 | 140500 | 63487370900 | 99800 | 99900 | 99900 | 99700 | 271 |
| 387 | 20241128 | 140400 | 63460305400 | 99900 | 100000 | 100000 | 99800 | 552 |
| 388 | 20241128 | 140300 | 63405189900 | 100000 | 99900 | 100000 | 99800 | 371 |
| 389 | 20241128 | 140200 | 63368119900 | 100000 | 100000 | 100000 | 99900 | 323 |
| 390 | 20241128 | 140100 | 63335827000 | 100000 | 100000 | 100100 | 100000 | 413 |
| 391 | 20241128 | 140000 | 63294513800 | 100100 | 100200 | 100200 | 100000 | 347 |
| 392 | 20241128 | 135900 | 63259779200 | 100100 | 100100 | 100200 | 100000 | 789 |
| 393 | 20241128 | 135800 | 63180798300 | 100100 | 100100 | 100100 | 100000 | 275 |
| 394 | 20241128 | 135700 | 63153283400 | 100100 | 100200 | 100200 | 100000 | 404 |
| 395 | 20241128 | 135600 | 63112840700 | 100100 | 100200 | 100200 | 100100 | 347 |
| 396 | 20241128 | 135500 | 63078095200 | 100200 | 100300 | 100300 | 100100 | 396 |
| 397 | 20241128 | 135400 | 63038434800 | 100300 | 100000 | 100300 | 100000 | 2482 |
| 398 | 20241128 | 135300 | 62790044200 | 100000 | 99800 | 100000 | 99800 | 430 |
| 399 | 20241128 | 135200 | 62747080400 | 99900 | 99800 | 99900 | 99700 | 912 |
| 400 | 20241128 | 135100 | 62656074000 | 99800 | 99800 | 99800 | 99700 | 399 |
| 401 | 20241128 | 135000 | 62616278100 | 99800 | 99600 | 99800 | 99600 | 505 |
| 402 | 20241128 | 134900 | 62565900400 | 99700 | 99700 | 99800 | 99600 | 150 |
| 403 | 20241128 | 134800 | 62550942300 | 99800 | 99800 | 99800 | 99700 | 405 |
| 404 | 20241128 | 134700 | 62510537700 | 99800 | 99500 | 99800 | 99500 | 995 |
| 405 | 20241128 | 134600 | 62411391400 | 99600 | 99600 | 99600 | 99500 | 109 |
| 406 | 20241128 | 134500 | 62400541500 | 99600 | 99500 | 99600 | 99500 | 209 |
| 407 | 20241128 | 134400 | 62379732400 | 99600 | 99500 | 99600 | 99500 | 112 |
| 408 | 20241128 | 134300 | 62368580400 | 99600 | 99600 | 99600 | 99500 | 156 |
| 409 | 20241128 | 134200 | 62353048000 | 99600 | 99500 | 99600 | 99500 | 202 |
| 410 | 20241128 | 134100 | 62332941800 | 99500 | 99400 | 99500 | 99300 | 658 |
| 411 | 20241128 | 134000 | 62267500100 | 99400 | 99500 | 99500 | 99200 | 3641 |
| 412 | 20241128 | 133900 | 61905735700 | 99500 | 99700 | 99700 | 99400 | 507 |
| 413 | 20241128 | 133800 | 61855266900 | 99600 | 99600 | 99700 | 99500 | 588 |
| 414 | 20241128 | 133700 | 61796662100 | 99600 | 99400 | 99700 | 99400 | 662 |
| 415 | 20241128 | 133600 | 61730764900 | 99500 | 99200 | 99500 | 99200 | 1778 |
| 416 | 20241128 | 133500 | 61554122400 | 99200 | 99300 | 99400 | 99100 | 1823 |
| 417 | 20241128 | 133400 | 61373280200 | 99200 | 99200 | 99400 | 99200 | 1225 |
| 418 | 20241128 | 133300 | 61251694100 | 99200 | 99500 | 99500 | 99200 | 2017 |
| 419 | 20241128 | 133200 | 61051289700 | 99500 | 99700 | 99700 | 99500 | 1235 |
| 420 | 20241128 | 133100 | 60928352400 | 99700 | 100000 | 100000 | 99700 | 1131 |
| 421 | 20241128 | 133000 | 60815475400 | 99900 | 100000 | 100000 | 99900 | 433 |
| 422 | 20241128 | 132900 | 60772181000 | 100000 | 99900 | 100000 | 99900 | 237 |
| 423 | 20241128 | 132800 | 60748483900 | 100000 | 100100 | 100100 | 100000 | 163 |
| 424 | 20241128 | 132700 | 60732182300 | 100100 | 100000 | 100100 | 100000 | 174 |
| 425 | 20241128 | 132600 | 60714777700 | 100000 | 100000 | 100100 | 99900 | 791 |
| 426 | 20241128 | 132500 | 60635674300 | 99900 | 100000 | 100000 | 99900 | 366 |
| 427 | 20241128 | 132400 | 60599082100 | 100000 | 100100 | 100100 | 100000 | 391 |
| 428 | 20241128 | 132300 | 60559975400 | 100100 | 100100 | 100100 | 100000 | 338 |
| 429 | 20241128 | 132200 | 60526171000 | 100100 | 99900 | 100100 | 99800 | 607 |
| 430 | 20241128 | 132100 | 60465508300 | 99900 | 99900 | 99900 | 99800 | 219 |
| 431 | 20241128 | 132000 | 60443638000 | 99900 | 99900 | 99900 | 99800 | 70 |
| 432 | 20241128 | 131900 | 60436647100 | 99800 | 99900 | 99900 | 99800 | 405 |
| 433 | 20241128 | 131800 | 60396199200 | 99800 | 99900 | 99900 | 99800 | 321 |
| 434 | 20241128 | 131700 | 60364152900 | 99800 | 100000 | 100000 | 99800 | 502 |
| 435 | 20241128 | 131600 | 60314005100 | 100000 | 100100 | 100100 | 99900 | 134 |
| 436 | 20241128 | 131500 | 60300605800 | 100100 | 100000 | 100100 | 99900 | 302 |
| 437 | 20241128 | 131400 | 60270400600 | 99900 | 99900 | 100000 | 99900 | 489 |
| 438 | 20241128 | 131300 | 60221532200 | 100000 | 99900 | 100000 | 99900 | 166 |
| 439 | 20241128 | 131200 | 60204934000 | 100000 | 99800 | 100000 | 99800 | 156 |
| 440 | 20241128 | 131100 | 60189347100 | 99800 | 99800 | 99800 | 99700 | 125 |
| 441 | 20241128 | 131000 | 60176874300 | 99800 | 99800 | 99900 | 99600 | 723 |
| 442 | 20241128 | 130900 | 60104786800 | 99700 | 99700 | 99800 | 99700 | 189 |
| 443 | 20241128 | 130800 | 60085935000 | 99700 | 99800 | 99800 | 99700 | 225 |
| 444 | 20241128 | 130700 | 60063496900 | 99800 | 99700 | 99800 | 99700 | 169 |
| 445 | 20241128 | 130600 | 60046642700 | 99700 | 100000 | 100000 | 99700 | 195 |
| 446 | 20241128 | 130500 | 60027177500 | 100000 | 99800 | 100000 | 99800 | 993 |
| 447 | 20241128 | 130400 | 59928017900 | 99900 | 99700 | 99900 | 99500 | 1451 |
| 448 | 20241128 | 130300 | 59783375200 | 99600 | 99900 | 99900 | 99600 | 1023 |
| 449 | 20241128 | 130200 | 59681405600 | 99800 | 99900 | 99900 | 99800 | 509 |
| 450 | 20241128 | 130100 | 59630603000 | 99800 | 100000 | 100100 | 99800 | 536 |
| 451 | 20241128 | 130000 | 59577050200 | 100000 | 100300 | 100300 | 100000 | 1115 |
| 452 | 20241128 | 125900 | 59465455200 | 100200 | 100300 | 100300 | 100200 | 1487 |
| 453 | 20241128 | 125800 | 59316395300 | 100200 | 100100 | 100300 | 100100 | 520 |
| 454 | 20241128 | 125700 | 59264290700 | 100200 | 100100 | 100200 | 100100 | 393 |
| 455 | 20241128 | 125600 | 59224937100 | 100200 | 100100 | 100200 | 100100 | 173 |
| 456 | 20241128 | 125500 | 59207607700 | 100200 | 100100 | 100200 | 100100 | 251 |
| 457 | 20241128 | 125400 | 59182471300 | 100200 | 100200 | 100200 | 100100 | 177 |
| 458 | 20241128 | 125300 | 59164741700 | 100200 | 100100 | 100200 | 100100 | 205 |
| 459 | 20241128 | 125200 | 59144212200 | 100100 | 100100 | 100200 | 100000 | 353 |
| 460 | 20241128 | 125100 | 59108881100 | 100000 | 100000 | 100100 | 100000 | 215 |
| 461 | 20241128 | 125000 | 59087373900 | 100000 | 100000 | 100000 | 99900 | 203 |
| 462 | 20241128 | 124900 | 59067077400 | 100000 | 99900 | 100000 | 99800 | 184 |
| 463 | 20241128 | 124800 | 59048699000 | 99900 | 99800 | 99900 | 99700 | 286 |
| 464 | 20241128 | 124700 | 59020146200 | 99800 | 99900 | 99900 | 99700 | 800 |
| 465 | 20241128 | 124600 | 58940311100 | 99800 | 99900 | 99900 | 99800 | 1018 |
| 466 | 20241128 | 124500 | 58838615400 | 100000 | 100100 | 100100 | 100000 | 385 |
| 467 | 20241128 | 124400 | 58800108400 | 100000 | 100000 | 100100 | 99900 | 835 |
| 468 | 20241128 | 124300 | 58716608900 | 100100 | 100100 | 100100 | 100000 | 1084 |
| 469 | 20241128 | 124200 | 58608125700 | 100100 | 99900 | 100100 | 99900 | 949 |
| 470 | 20241128 | 124100 | 58513235900 | 99900 | 99900 | 100000 | 99800 | 294 |
| 471 | 20241128 | 124000 | 58483862500 | 99800 | 99900 | 100000 | 99700 | 945 |
| 472 | 20241128 | 123900 | 58389493300 | 99900 | 99800 | 100000 | 99800 | 420 |
| 473 | 20241128 | 123800 | 58347547800 | 99800 | 99800 | 99800 | 99700 | 155 |
| 474 | 20241128 | 123700 | 58332079600 | 99700 | 99600 | 99700 | 99500 | 628 |
| 475 | 20241128 | 123600 | 58269486500 | 99600 | 99600 | 99600 | 99500 | 150 |
| 476 | 20241128 | 123500 | 58254549100 | 99600 | 99500 | 99600 | 99500 | 256 |
| 477 | 20241128 | 123400 | 58229054400 | 99500 | 99400 | 99600 | 99400 | 498 |
| 478 | 20241128 | 123300 | 58179473600 | 99500 | 99300 | 99500 | 99200 | 724 |
| 479 | 20241128 | 123200 | 58107584600 | 99300 | 99500 | 99600 | 99200 | 2459 |
| 480 | 20241128 | 123100 | 57862912000 | 99600 | 99600 | 99600 | 99500 | 234 |
| 481 | 20241128 | 123000 | 57839617900 | 99600 | 99700 | 99700 | 99600 | 545 |
| 482 | 20241128 | 122900 | 57785323400 | 99600 | 99600 | 99700 | 99600 | 75 |
| 483 | 20241128 | 122800 | 57777848400 | 99700 | 99600 | 99700 | 99600 | 733 |
| 484 | 20241128 | 122700 | 57704836300 | 99600 | 99600 | 99600 | 99500 | 303 |
| 485 | 20241128 | 122600 | 57674674000 | 99500 | 99700 | 99700 | 99500 | 1391 |
| 486 | 20241128 | 122500 | 57536204400 | 99700 | 99600 | 99700 | 99600 | 99 |
| 487 | 20241128 | 122400 | 57526336800 | 99700 | 99700 | 99700 | 99600 | 126 |
| 488 | 20241128 | 122300 | 57513776300 | 99600 | 99600 | 99600 | 99500 | 562 |
| 489 | 20241128 | 122200 | 57457801900 | 99600 | 99600 | 99600 | 99500 | 167 |
| 490 | 20241128 | 122100 | 57441170500 | 99600 | 99500 | 99600 | 99500 | 139 |
| 491 | 20241128 | 122000 | 57427329900 | 99600 | 99300 | 99600 | 99200 | 2185 |
| 492 | 20241128 | 121900 | 57210153000 | 99300 | 99300 | 99300 | 99100 | 1147 |
| 493 | 20241128 | 121800 | 57096361900 | 99200 | 99000 | 99300 | 98900 | 632 |
| 494 | 20241128 | 121700 | 57033732000 | 99000 | 99300 | 99300 | 98900 | 4890 |
| 495 | 20241128 | 121600 | 56549208900 | 99300 | 99300 | 99300 | 99200 | 233 |
| 496 | 20241128 | 121500 | 56526087900 | 99300 | 99400 | 99400 | 99200 | 606 |
| 497 | 20241128 | 121400 | 56465914000 | 99400 | 99300 | 99400 | 99200 | 171 |
| 498 | 20241128 | 121300 | 56448935100 | 99300 | 99200 | 99500 | 99200 | 670 |
| 499 | 20241128 | 121200 | 56382366800 | 99300 | 99200 | 99300 | 99200 | 269 |
| 500 | 20241128 | 121100 | 56355662300 | 99300 | 99400 | 99400 | 99200 | 3054 |
| 501 | 20241128 | 121000 | 56052368100 | 99500 | 99600 | 99600 | 99400 | 244 |
| 502 | 20241128 | 120900 | 56028088400 | 99500 | 99400 | 99600 | 99400 | 682 |
| 503 | 20241128 | 120800 | 55960280100 | 99400 | 99500 | 99500 | 99400 | 240 |
| 504 | 20241128 | 120700 | 55936408500 | 99400 | 99400 | 99500 | 99400 | 596 |
| 505 | 20241128 | 120600 | 55877125100 | 99400 | 99600 | 99600 | 99400 | 177 |
| 506 | 20241128 | 120500 | 55859526000 | 99500 | 99600 | 99600 | 99400 | 903 |
| 507 | 20241128 | 120400 | 55769658800 | 99600 | 99400 | 99700 | 99300 | 1981 |
| 508 | 20241128 | 120300 | 55572612500 | 99300 | 99600 | 99700 | 99300 | 3614 |
| 509 | 20241128 | 120200 | 55213081500 | 99700 | 99700 | 99700 | 99600 | 70 |
| 510 | 20241128 | 120100 | 55206102900 | 99700 | 99700 | 99700 | 99600 | 339 |
| 511 | 20241128 | 120000 | 55172314300 | 99700 | 99900 | 99900 | 99700 | 508 |
| 512 | 20241128 | 115900 | 55121636800 | 99900 | 99900 | 99900 | 99800 | 143 |
| 513 | 20241128 | 115800 | 55107355500 | 99800 | 99900 | 99900 | 99700 | 356 |
| 514 | 20241128 | 115700 | 55071807400 | 99900 | 99900 | 99900 | 99800 | 87 |
| 515 | 20241128 | 115600 | 55063117000 | 99800 | 100000 | 100100 | 99600 | 2253 |
| 516 | 20241128 | 115500 | 54838081500 | 100100 | 100000 | 100100 | 100000 | 188 |
| 517 | 20241128 | 115400 | 54819267800 | 100100 | 100100 | 100100 | 100000 | 169 |
| 518 | 20241128 | 115300 | 54802359500 | 100100 | 100100 | 100100 | 100000 | 147 |
| 519 | 20241128 | 115200 | 54787650500 | 100100 | 100000 | 100200 | 100000 | 365 |
| 520 | 20241128 | 115100 | 54751113800 | 100000 | 100200 | 100200 | 100000 | 422 |
| 521 | 20241128 | 115000 | 54708865100 | 100100 | 99900 | 100100 | 99900 | 512 |
| 522 | 20241128 | 114900 | 54657666900 | 100000 | 99900 | 100000 | 99900 | 318 |
| 523 | 20241128 | 114800 | 54625867800 | 99900 | 100000 | 100000 | 99900 | 215 |
| 524 | 20241128 | 114700 | 54604373200 | 100000 | 99900 | 100000 | 99900 | 248 |
| 525 | 20241128 | 114600 | 54579581000 | 100000 | 99900 | 100000 | 99900 | 94 |
| 526 | 20241128 | 114500 | 54570187900 | 99900 | 100000 | 100000 | 99800 | 709 |
| 527 | 20241128 | 114400 | 54499345100 | 100100 | 99900 | 100200 | 99800 | 623 |
| 528 | 20241128 | 114300 | 54437038900 | 99800 | 99900 | 99900 | 99800 | 336 |
| 529 | 20241128 | 114200 | 54403485900 | 99900 | 99800 | 99900 | 99800 | 664 |
| 530 | 20241128 | 114100 | 54337179200 | 99800 | 99800 | 99800 | 99400 | 3226 |
| 531 | 20241128 | 114000 | 54015959400 | 99800 | 100000 | 100000 | 99800 | 314 |
| 532 | 20241128 | 113900 | 53984597200 | 100000 | 99800 | 100000 | 99800 | 427 |
| 533 | 20241128 | 113800 | 53941940200 | 99800 | 99800 | 99900 | 99700 | 369 |
| 534 | 20241128 | 113700 | 53905123000 | 99800 | 99900 | 99900 | 99700 | 263 |
| 535 | 20241128 | 113600 | 53878868300 | 99900 | 99800 | 99900 | 99700 | 320 |
| 536 | 20241128 | 113500 | 53846926600 | 99900 | 99900 | 100000 | 99700 | 1505 |
| 537 | 20241128 | 113400 | 53696720600 | 99900 | 99900 | 100100 | 99900 | 696 |
| 538 | 20241128 | 113300 | 53627146000 | 99900 | 99900 | 100100 | 99900 | 476 |
| 539 | 20241128 | 113200 | 53579554600 | 99900 | 100200 | 100200 | 99800 | 1834 |
| 540 | 20241128 | 113100 | 53395963300 | 100100 | 100500 | 100500 | 100100 | 1506 |
| 541 | 20241128 | 113000 | 53244929200 | 100500 | 100500 | 100500 | 100400 | 1494 |
| 542 | 20241128 | 112900 | 53094836600 | 100400 | 100400 | 100500 | 100100 | 1324 |
| 543 | 20241128 | 112800 | 52962027500 | 100400 | 100200 | 100500 | 100200 | 721 |
| 544 | 20241128 | 112700 | 52889677900 | 100100 | 100200 | 100300 | 100000 | 530 |
| 545 | 20241128 | 112600 | 52836573500 | 100200 | 100100 | 100200 | 100000 | 457 |
| 546 | 20241128 | 112500 | 52790831000 | 100100 | 99900 | 100200 | 99900 | 1549 |
| 547 | 20241128 | 112400 | 52635733500 | 100000 | 99700 | 100000 | 99700 | 1889 |
| 548 | 20241128 | 112300 | 52447041400 | 99700 | 99400 | 99800 | 99300 | 2433 |
| 549 | 20241128 | 112200 | 52205129100 | 99500 | 99500 | 99600 | 99400 | 1665 |
| 550 | 20241128 | 112100 | 52039420000 | 99600 | 99600 | 99800 | 99500 | 1778 |
| 551 | 20241128 | 112000 | 51862316100 | 99600 | 99800 | 99800 | 99500 | 2019 |
| 552 | 20241128 | 111900 | 51661296000 | 99800 | 100000 | 100000 | 99700 | 1560 |
| 553 | 20241128 | 111800 | 51505579800 | 100000 | 100100 | 100100 | 99900 | 1657 |
| 554 | 20241128 | 111700 | 51339863400 | 100000 | 100200 | 100200 | 100000 | 797 |
| 555 | 20241128 | 111600 | 51260125200 | 100200 | 100100 | 100300 | 100100 | 1143 |
| 556 | 20241128 | 111500 | 51145637200 | 100000 | 100200 | 100200 | 100000 | 2825 |
| 557 | 20241128 | 111400 | 50862926500 | 100200 | 100300 | 100400 | 100200 | 2312 |
| 558 | 20241128 | 111300 | 50631090800 | 100400 | 100700 | 100700 | 100400 | 1708 |
| 559 | 20241128 | 111200 | 50459448400 | 100700 | 100700 | 100800 | 100600 | 881 |
| 560 | 20241128 | 111100 | 50370698700 | 100700 | 100400 | 100700 | 100400 | 998 |
| 561 | 20241128 | 111000 | 50270366300 | 100400 | 100600 | 100700 | 100400 | 654 |
| 562 | 20241128 | 110900 | 50204619300 | 100700 | 100400 | 100700 | 100400 | 1461 |
| 563 | 20241128 | 110800 | 50057798900 | 100400 | 100600 | 100600 | 100400 | 801 |
| 564 | 20241128 | 110700 | 49977326200 | 100600 | 100500 | 100600 | 100400 | 456 |
| 565 | 20241128 | 110600 | 49931481200 | 100600 | 100700 | 100700 | 100400 | 1379 |
| 566 | 20241128 | 110500 | 49792838600 | 100700 | 100500 | 100700 | 100400 | 742 |
| 567 | 20241128 | 110400 | 49718265800 | 100500 | 100600 | 100600 | 100400 | 1100 |
| 568 | 20241128 | 110300 | 49607737200 | 100600 | 100500 | 100600 | 100400 | 906 |
| 569 | 20241128 | 110200 | 49516683000 | 100500 | 100500 | 100600 | 100200 | 3295 |
| 570 | 20241128 | 110100 | 49186091000 | 100500 | 100500 | 100700 | 100400 | 1014 |
| 571 | 20241128 | 110000 | 49084141600 | 100500 | 100900 | 100900 | 100500 | 4019 |
| 572 | 20241128 | 105900 | 48679416300 | 100800 | 100700 | 100900 | 100600 | 1425 |
| 573 | 20241128 | 105800 | 48535744400 | 100700 | 100600 | 100700 | 100500 | 845 |
| 574 | 20241128 | 105700 | 48450723900 | 100500 | 100900 | 100900 | 100500 | 3812 |
| 575 | 20241128 | 105600 | 48066953900 | 100900 | 101000 | 101000 | 100800 | 2714 |
| 576 | 20241128 | 105500 | 47793176700 | 101000 | 101000 | 101000 | 100900 | 1396 |
| 577 | 20241128 | 105400 | 47652207100 | 101000 | 100900 | 101000 | 100900 | 1475 |
| 578 | 20241128 | 105300 | 47503350000 | 100900 | 100900 | 101100 | 100900 | 1214 |
| 579 | 20241128 | 105200 | 47380757500 | 101000 | 101000 | 101100 | 100900 | 2137 |
| 580 | 20241128 | 105100 | 47164963800 | 101100 | 100900 | 101100 | 100900 | 1614 |
| 581 | 20241128 | 105000 | 47001996400 | 101000 | 101300 | 101400 | 100900 | 3025 |
| 582 | 20241128 | 104900 | 46695979000 | 101300 | 101100 | 101300 | 101100 | 1266 |
| 583 | 20241128 | 104800 | 46567759100 | 101200 | 101200 | 101300 | 100800 | 4758 |
| 584 | 20241128 | 104700 | 46086780300 | 101200 | 101000 | 101200 | 100900 | 3062 |
| 585 | 20241128 | 104600 | 45777382500 | 100900 | 100900 | 100900 | 100700 | 1673 |
| 586 | 20241128 | 104500 | 45608663200 | 100900 | 100800 | 100900 | 100700 | 1185 |
| 587 | 20241128 | 104400 | 45489193600 | 100800 | 100800 | 100800 | 100600 | 2576 |
| 588 | 20241128 | 104300 | 45229759300 | 100800 | 100600 | 100800 | 100600 | 2732 |
| 589 | 20241128 | 104200 | 44954647100 | 100700 | 100400 | 100700 | 100400 | 1865 |
| 590 | 20241128 | 104100 | 44767095800 | 100500 | 100500 | 100500 | 100400 | 780 |
| 591 | 20241128 | 104000 | 44688736300 | 100500 | 100400 | 100500 | 100300 | 880 |
| 592 | 20241128 | 103900 | 44600361800 | 100400 | 100200 | 100400 | 100100 | 710 |
| 593 | 20241128 | 103800 | 44529144700 | 100100 | 100200 | 100300 | 100100 | 605 |
| 594 | 20241128 | 103700 | 44468524700 | 100200 | 100100 | 100300 | 100000 | 1551 |
| 595 | 20241128 | 103600 | 44313314000 | 100000 | 100200 | 100300 | 100000 | 800 |
| 596 | 20241128 | 103500 | 44233239000 | 100100 | 100100 | 100300 | 100000 | 866 |
| 597 | 20241128 | 103400 | 44146532800 | 100100 | 99800 | 100100 | 99700 | 1122 |
| 598 | 20241128 | 103300 | 44034508800 | 99700 | 100100 | 100100 | 99700 | 1336 |
| 599 | 20241128 | 103200 | 43901030200 | 100100 | 100100 | 100100 | 99900 | 1189 |
| 600 | 20241128 | 103100 | 43782110600 | 100100 | 100400 | 100400 | 100100 | 3081 |
| 601 | 20241128 | 103000 | 43473343900 | 100500 | 100600 | 100600 | 100300 | 1381 |
| 602 | 20241128 | 102900 | 43334612200 | 100600 | 101000 | 101000 | 100500 | 3208 |
| 603 | 20241128 | 102800 | 43011225900 | 101000 | 100500 | 101000 | 100500 | 6250 |
| 604 | 20241128 | 102700 | 42381417200 | 100500 | 100300 | 100600 | 100300 | 1075 |
| 605 | 20241128 | 102600 | 42273469900 | 100200 | 100300 | 100400 | 100000 | 1080 |
| 606 | 20241128 | 102500 | 42165245100 | 100300 | 100600 | 100700 | 100300 | 2419 |
| 607 | 20241128 | 102400 | 41921945400 | 100500 | 100700 | 100700 | 100500 | 1469 |
| 608 | 20241128 | 102300 | 41774129100 | 100700 | 100500 | 100700 | 100500 | 723 |
| 609 | 20241128 | 102200 | 41701396400 | 100500 | 100300 | 100700 | 100300 | 4826 |
| 610 | 20241128 | 102100 | 41216244600 | 100300 | 100300 | 100400 | 100200 | 790 |
| 611 | 20241128 | 102000 | 41136996100 | 100300 | 100200 | 100400 | 100100 | 776 |
| 612 | 20241128 | 101900 | 41059170400 | 100200 | 100100 | 100300 | 99900 | 1745 |
| 613 | 20241128 | 101800 | 40884567100 | 100100 | 100100 | 100100 | 100000 | 291 |
| 614 | 20241128 | 101700 | 40855445300 | 100100 | 100200 | 100200 | 100000 | 891 |
| 615 | 20241128 | 101600 | 40766252000 | 100200 | 100100 | 100200 | 100000 | 468 |
| 616 | 20241128 | 101500 | 40719393500 | 100100 | 99700 | 100100 | 99600 | 766 |
| 617 | 20241128 | 101400 | 40642858800 | 99700 | 99900 | 99900 | 99500 | 689 |
| 618 | 20241128 | 101300 | 40574146000 | 99900 | 99800 | 99900 | 99700 | 666 |
| 619 | 20241128 | 101200 | 40507689000 | 99800 | 99900 | 99900 | 99700 | 769 |
| 620 | 20241128 | 101100 | 40430917600 | 99900 | 99900 | 100000 | 99800 | 691 |
| 621 | 20241128 | 101000 | 40361888700 | 99800 | 99600 | 100000 | 99600 | 954 |
| 622 | 20241128 | 100900 | 40266647800 | 99600 | 99600 | 99700 | 99400 | 2028 |
| 623 | 20241128 | 100800 | 40064918300 | 99500 | 99600 | 99600 | 99500 | 892 |
| 624 | 20241128 | 100700 | 39976106800 | 99500 | 100100 | 100200 | 99500 | 3455 |
| 625 | 20241128 | 100600 | 39631179100 | 100100 | 100400 | 100400 | 100000 | 967 |
| 626 | 20241128 | 100500 | 39534276900 | 100400 | 100200 | 100500 | 100200 | 2957 |
| 627 | 20241128 | 100400 | 39237384700 | 100100 | 99900 | 100200 | 99900 | 997 |
| 628 | 20241128 | 100300 | 39137667800 | 99800 | 100100 | 100100 | 99800 | 3230 |
| 629 | 20241128 | 100200 | 38814879000 | 100000 | 100100 | 100300 | 100000 | 986 |
| 630 | 20241128 | 100100 | 38716109900 | 100100 | 100100 | 100300 | 100000 | 967 |
| 631 | 20241128 | 100000 | 38619242400 | 100100 | 100300 | 100400 | 100100 | 1501 |
| 632 | 20241128 | 095900 | 38468725100 | 100300 | 100100 | 100300 | 100000 | 491 |
| 633 | 20241128 | 095800 | 38419531400 | 100100 | 100000 | 100100 | 100000 | 951 |
| 634 | 20241128 | 095700 | 38324382400 | 100100 | 100000 | 100200 | 99900 | 581 |
| 635 | 20241128 | 095600 | 38266253700 | 99900 | 100200 | 100300 | 99800 | 2670 |
| 636 | 20241128 | 095500 | 37999137800 | 100300 | 100300 | 100500 | 100200 | 3163 |
| 637 | 20241128 | 095400 | 37681844200 | 100400 | 100200 | 100400 | 100000 | 2879 |
| 638 | 20241128 | 095300 | 37393326100 | 100100 | 100000 | 100200 | 99900 | 3497 |
| 639 | 20241128 | 095200 | 37043334200 | 100000 | 99500 | 100000 | 99500 | 3476 |
| 640 | 20241128 | 095100 | 36696386400 | 99500 | 99100 | 99600 | 99000 | 1495 |
| 641 | 20241128 | 095000 | 36547941900 | 99000 | 99200 | 99200 | 98700 | 3677 |
| 642 | 20241128 | 094900 | 36184106000 | 99200 | 99100 | 99200 | 99000 | 1753 |
| 643 | 20241128 | 094800 | 36010378800 | 99200 | 98900 | 99400 | 98800 | 2715 |
| 644 | 20241128 | 094700 | 35741720900 | 98800 | 99000 | 99100 | 98800 | 1651 |
| 645 | 20241128 | 094600 | 35578377200 | 99100 | 99600 | 99600 | 99000 | 5626 |
| 646 | 20241128 | 094500 | 35020525500 | 99600 | 99500 | 99900 | 99400 | 3785 |
| 647 | 20241128 | 094400 | 34643667400 | 99500 | 99400 | 99500 | 99100 | 3254 |
| 648 | 20241128 | 094300 | 34320603100 | 99400 | 99700 | 99700 | 99400 | 2597 |
| 649 | 20241128 | 094200 | 34062108400 | 99700 | 99600 | 99800 | 99500 | 2050 |
| 650 | 20241128 | 094100 | 33857855000 | 99500 | 99600 | 99800 | 99200 | 6112 |
| 651 | 20241128 | 094000 | 33249847100 | 99600 | 100100 | 100100 | 99600 | 3296 |
| 652 | 20241128 | 093900 | 32920716700 | 100100 | 100300 | 100300 | 99900 | 1333 |
| 653 | 20241128 | 093800 | 32787318400 | 100300 | 100100 | 100300 | 99900 | 2198 |
| 654 | 20241128 | 093700 | 32567239300 | 100100 | 100300 | 100400 | 99900 | 3428 |
| 655 | 20241128 | 093600 | 32224160900 | 100200 | 99900 | 100300 | 99800 | 1820 |
| 656 | 20241128 | 093500 | 32042103400 | 100000 | 100000 | 100000 | 99700 | 1159 |
| 657 | 20241128 | 093400 | 31926342600 | 99900 | 99900 | 100000 | 99700 | 4220 |
| 658 | 20241128 | 093300 | 31504946200 | 99900 | 99900 | 100100 | 99900 | 4056 |
| 659 | 20241128 | 093200 | 31099374700 | 99800 | 99900 | 100000 | 99500 | 8944 |
| 660 | 20241128 | 093100 | 30208191900 | 99900 | 100900 | 100900 | 99800 | 18779 |
| 661 | 20241128 | 093000 | 28328034900 | 100800 | 100700 | 100900 | 100600 | 3714 |
| 662 | 20241128 | 092900 | 27953601300 | 100800 | 101000 | 101100 | 100500 | 4527 |
| 663 | 20241128 | 092800 | 27497173200 | 101000 | 101300 | 101300 | 100700 | 6290 |
| 664 | 20241128 | 092700 | 26861927300 | 101300 | 101300 | 101400 | 101100 | 3393 |
| 665 | 20241128 | 092600 | 26518157100 | 101300 | 101100 | 101400 | 100800 | 6633 |
| 666 | 20241128 | 092500 | 25847662800 | 101100 | 101100 | 101400 | 101000 | 6727 |
| 667 | 20241128 | 092400 | 25167086400 | 101100 | 101500 | 101500 | 100900 | 6047 |
| 668 | 20241128 | 092300 | 24554746000 | 101500 | 101300 | 101500 | 101200 | 6944 |
| 669 | 20241128 | 092200 | 23850854500 | 101200 | 101700 | 101800 | 101200 | 7354 |
| 670 | 20241128 | 092100 | 23104544800 | 101600 | 100900 | 101700 | 100800 | 28225 |
| 671 | 20241128 | 092000 | 20245327800 | 100900 | 101000 | 101100 | 100700 | 8824 |
| 672 | 20241128 | 091900 | 19354634400 | 101000 | 100400 | 101200 | 100400 | 40317 |
| 673 | 20241128 | 091800 | 15288175100 | 100400 | 100300 | 100500 | 100100 | 14166 |
| 674 | 20241128 | 091700 | 13867267600 | 100200 | 100000 | 100200 | 100000 | 6105 |
| 675 | 20241128 | 091600 | 13255784000 | 99900 | 100100 | 100100 | 99600 | 5268 |
| 676 | 20241128 | 091500 | 12729770900 | 100100 | 100100 | 100200 | 100000 | 9626 |
| 677 | 20241128 | 091400 | 11765847000 | 100100 | 99800 | 100100 | 99700 | 9798 |
| 678 | 20241128 | 091300 | 10786184200 | 99700 | 99600 | 99800 | 99500 | 2362 |
| 679 | 20241128 | 091200 | 10550671500 | 99600 | 99100 | 99700 | 99000 | 5452 |
| 680 | 20241128 | 091100 | 10009101100 | 99100 | 99500 | 99600 | 99100 | 3533 |
| 681 | 20241128 | 091000 | 9657966200 | 99500 | 99900 | 100200 | 99400 | 12932 |
| 682 | 20241128 | 090900 | 8365530300 | 99900 | 99900 | 100000 | 99400 | 4147 |
| 683 | 20241128 | 090800 | 7952283400 | 100000 | 99800 | 100100 | 99300 | 15724 |
| 684 | 20241128 | 090700 | 6383138500 | 99900 | 99900 | 100100 | 99700 | 11911 |
| 685 | 20241128 | 090600 | 5193480300 | 99900 | 99200 | 100400 | 99100 | 16053 |
| 686 | 20241128 | 090500 | 3591113500 | 99200 | 99200 | 99300 | 99100 | 5286 |
| 687 | 20241128 | 090400 | 3066754100 | 99200 | 98500 | 99200 | 98400 | 6591 |
| 688 | 20241128 | 090300 | 2415423500 | 98500 | 98100 | 98800 | 98100 | 7338 |
| 689 | 20241128 | 090200 | 1693000800 | 98100 | 97500 | 98200 | 97500 | 3460 |
| 690 | 20241128 | 090100 | 1354748800 | 97500 | 98100 | 98200 | 97400 | 4878 |
| 691 | 20241128 | 090000 | 878066400 | 98100 | 97700 | 98300 | 97400 | 8957 |