37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 202900 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 7966 |
| 3 | 20241129 | 202800 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 4 | 20241129 | 202700 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 5 | 20241129 | 202600 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 6 | 20241129 | 202500 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 7 | 20241129 | 202400 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 8 | 20241129 | 202300 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 9 | 20241129 | 202200 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 10 | 20241129 | 202100 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 11 | 20241129 | 202000 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 12 | 20241129 | 201900 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 13 | 20241129 | 201800 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 14 | 20241129 | 201700 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 15 | 20241129 | 201600 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 16 | 20241129 | 201500 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 17 | 20241129 | 201400 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 18 | 20241129 | 201300 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 19 | 20241129 | 201200 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 20 | 20241129 | 201100 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 21 | 20241129 | 201000 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 22 | 20241129 | 200900 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 23 | 20241129 | 200800 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 24 | 20241129 | 200700 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 25 | 20241129 | 200600 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 26 | 20241129 | 200500 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 27 | 20241129 | 200400 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 28 | 20241129 | 200300 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 29 | 20241129 | 200200 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 30 | 20241129 | 200100 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 31 | 20241129 | 200000 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 32 | 20241129 | 195900 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 7966 |
| 33 | 20241129 | 195800 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 34 | 20241129 | 195700 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 35 | 20241129 | 195600 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 36 | 20241129 | 195500 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 37 | 20241129 | 195400 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 38 | 20241129 | 195300 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 39 | 20241129 | 195200 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 40 | 20241129 | 195100 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 41 | 20241129 | 195000 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 42 | 20241129 | 194900 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 43 | 20241129 | 194800 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 44 | 20241129 | 194700 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 45 | 20241129 | 194600 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 46 | 20241129 | 194500 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 47 | 20241129 | 194400 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 48 | 20241129 | 194300 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 49 | 20241129 | 194200 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 50 | 20241129 | 194100 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 51 | 20241129 | 194000 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 52 | 20241129 | 193900 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 53 | 20241129 | 193800 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 54 | 20241129 | 193700 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 55 | 20241129 | 193600 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 56 | 20241129 | 193500 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 57 | 20241129 | 193400 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 58 | 20241129 | 193300 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 59 | 20241129 | 193200 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 60 | 20241129 | 193100 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 61 | 20241129 | 193000 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 62 | 20241129 | 192900 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 7966 |
| 63 | 20241129 | 192800 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 64 | 20241129 | 192700 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 65 | 20241129 | 192600 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 66 | 20241129 | 192500 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 67 | 20241129 | 192400 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 68 | 20241129 | 192300 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 69 | 20241129 | 192200 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 70 | 20241129 | 192100 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 71 | 20241129 | 192000 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 72 | 20241129 | 191900 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 73 | 20241129 | 191800 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 74 | 20241129 | 191700 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 75 | 20241129 | 191600 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 76 | 20241129 | 191500 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 77 | 20241129 | 191400 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 78 | 20241129 | 191300 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 79 | 20241129 | 191200 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 80 | 20241129 | 191100 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 81 | 20241129 | 191000 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 82 | 20241129 | 190900 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 83 | 20241129 | 190800 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 84 | 20241129 | 190700 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 85 | 20241129 | 190600 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 86 | 20241129 | 190500 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 87 | 20241129 | 190400 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 88 | 20241129 | 190300 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 89 | 20241129 | 190200 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 90 | 20241129 | 190100 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 91 | 20241129 | 190000 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 92 | 20241129 | 185900 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 7966 |
| 93 | 20241129 | 185800 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 94 | 20241129 | 185700 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 95 | 20241129 | 185600 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 96 | 20241129 | 185500 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 97 | 20241129 | 185400 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 98 | 20241129 | 185300 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 99 | 20241129 | 185200 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 100 | 20241129 | 185100 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 101 | 20241129 | 185000 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 102 | 20241129 | 184900 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 103 | 20241129 | 184800 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 104 | 20241129 | 184700 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 105 | 20241129 | 184600 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 106 | 20241129 | 184500 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 107 | 20241129 | 184400 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 108 | 20241129 | 184300 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 109 | 20241129 | 184200 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 110 | 20241129 | 184100 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 111 | 20241129 | 184000 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 112 | 20241129 | 183900 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 113 | 20241129 | 183800 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 114 | 20241129 | 183700 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 115 | 20241129 | 183600 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 116 | 20241129 | 183500 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 117 | 20241129 | 183400 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 118 | 20241129 | 183300 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 119 | 20241129 | 183200 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 120 | 20241129 | 183100 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 121 | 20241129 | 183000 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 122 | 20241129 | 182900 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 7966 |
| 123 | 20241129 | 182800 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 124 | 20241129 | 182700 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 125 | 20241129 | 182600 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 126 | 20241129 | 182500 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 127 | 20241129 | 182400 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 128 | 20241129 | 182300 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 129 | 20241129 | 182200 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 130 | 20241129 | 182100 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 131 | 20241129 | 182000 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 132 | 20241129 | 181900 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 133 | 20241129 | 181800 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 134 | 20241129 | 181700 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 135 | 20241129 | 181600 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 136 | 20241129 | 181500 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 137 | 20241129 | 181400 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 138 | 20241129 | 181300 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 139 | 20241129 | 181200 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 140 | 20241129 | 181100 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 141 | 20241129 | 181000 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 142 | 20241129 | 180900 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 143 | 20241129 | 180800 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 144 | 20241129 | 180700 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 145 | 20241129 | 180600 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 146 | 20241129 | 180500 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 147 | 20241129 | 180400 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 148 | 20241129 | 180300 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 149 | 20241129 | 180200 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 150 | 20241129 | 180100 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 151 | 20241129 | 180000 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 152 | 20241129 | 175900 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 7966 |
| 153 | 20241129 | 175800 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 154 | 20241129 | 175700 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 155 | 20241129 | 175600 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 156 | 20241129 | 175500 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 157 | 20241129 | 175400 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 158 | 20241129 | 175300 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 159 | 20241129 | 175200 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 160 | 20241129 | 175100 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 161 | 20241129 | 175000 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 162 | 20241129 | 174900 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 163 | 20241129 | 174800 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 164 | 20241129 | 174700 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 165 | 20241129 | 174600 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 166 | 20241129 | 174500 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 167 | 20241129 | 174400 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 168 | 20241129 | 174300 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 169 | 20241129 | 174200 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 170 | 20241129 | 174100 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 171 | 20241129 | 174000 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 172 | 20241129 | 173900 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 173 | 20241129 | 173800 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 174 | 20241129 | 173700 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 175 | 20241129 | 173600 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 176 | 20241129 | 173500 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 177 | 20241129 | 173400 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 178 | 20241129 | 173300 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 179 | 20241129 | 173200 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 180 | 20241129 | 173100 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 181 | 20241129 | 173000 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 182 | 20241129 | 172900 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 7966 |
| 183 | 20241129 | 172800 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 184 | 20241129 | 172700 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 185 | 20241129 | 172600 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 186 | 20241129 | 172500 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 187 | 20241129 | 172400 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 188 | 20241129 | 172300 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 189 | 20241129 | 172200 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 190 | 20241129 | 172100 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 191 | 20241129 | 172000 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 192 | 20241129 | 171900 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 193 | 20241129 | 171800 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 194 | 20241129 | 171700 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 195 | 20241129 | 171600 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 196 | 20241129 | 171500 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 197 | 20241129 | 171400 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 198 | 20241129 | 171300 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 199 | 20241129 | 171200 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 200 | 20241129 | 171100 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 201 | 20241129 | 171000 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 202 | 20241129 | 170900 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 203 | 20241129 | 170800 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 204 | 20241129 | 170700 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 205 | 20241129 | 170600 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 206 | 20241129 | 170500 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 207 | 20241129 | 170400 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 208 | 20241129 | 170300 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 209 | 20241129 | 170200 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 210 | 20241129 | 170100 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 211 | 20241129 | 170000 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 212 | 20241129 | 165900 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 7966 |
| 213 | 20241129 | 165800 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 214 | 20241129 | 165700 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 215 | 20241129 | 165600 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 216 | 20241129 | 165500 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 217 | 20241129 | 165400 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 218 | 20241129 | 165300 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 219 | 20241129 | 165200 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 220 | 20241129 | 165100 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 221 | 20241129 | 165000 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 222 | 20241129 | 164900 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 223 | 20241129 | 164800 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 224 | 20241129 | 164700 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 225 | 20241129 | 164600 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 226 | 20241129 | 164500 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 227 | 20241129 | 164400 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 228 | 20241129 | 164300 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 229 | 20241129 | 164200 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 230 | 20241129 | 164100 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 231 | 20241129 | 164000 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 232 | 20241129 | 163900 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 233 | 20241129 | 163800 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 234 | 20241129 | 163700 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 235 | 20241129 | 163600 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 236 | 20241129 | 163500 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 237 | 20241129 | 163400 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 238 | 20241129 | 163300 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 239 | 20241129 | 163200 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 240 | 20241129 | 163100 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 241 | 20241129 | 163000 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 242 | 20241129 | 162900 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 7966 |
| 243 | 20241129 | 162800 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 244 | 20241129 | 162700 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 245 | 20241129 | 162600 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 246 | 20241129 | 162500 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 247 | 20241129 | 162400 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 248 | 20241129 | 162300 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 249 | 20241129 | 162200 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 250 | 20241129 | 162100 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 251 | 20241129 | 162000 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 252 | 20241129 | 161900 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 253 | 20241129 | 161800 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 254 | 20241129 | 161700 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 255 | 20241129 | 161600 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 256 | 20241129 | 161500 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 257 | 20241129 | 161400 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 258 | 20241129 | 161300 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 259 | 20241129 | 161200 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 260 | 20241129 | 161100 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 261 | 20241129 | 161000 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 262 | 20241129 | 160900 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 263 | 20241129 | 160800 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 264 | 20241129 | 160700 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 265 | 20241129 | 160600 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 266 | 20241129 | 160500 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 267 | 20241129 | 160400 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 268 | 20241129 | 160300 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 269 | 20241129 | 160200 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 270 | 20241129 | 160100 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 271 | 20241129 | 160000 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 272 | 20241129 | 155900 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 7966 |
| 273 | 20241129 | 155800 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 274 | 20241129 | 155700 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 275 | 20241129 | 155600 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 276 | 20241129 | 155500 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 277 | 20241129 | 155400 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 278 | 20241129 | 155300 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 279 | 20241129 | 155200 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 280 | 20241129 | 155100 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 281 | 20241129 | 155000 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 282 | 20241129 | 154900 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 283 | 20241129 | 154800 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 284 | 20241129 | 154700 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 285 | 20241129 | 154600 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 286 | 20241129 | 154500 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 287 | 20241129 | 154400 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 288 | 20241129 | 154300 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 289 | 20241129 | 154200 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 290 | 20241129 | 154100 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 291 | 20241129 | 154000 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 292 | 20241129 | 153900 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 293 | 20241129 | 153800 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 294 | 20241129 | 153700 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 295 | 20241129 | 153600 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 296 | 20241129 | 153500 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 297 | 20241129 | 153400 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 298 | 20241129 | 153300 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 299 | 20241129 | 153200 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 300 | 20241129 | 153100 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 301 | 20241129 | 153000 | 46857769000 | 95500 | 95500 | 95500 | 95500 | 7966 |
| 302 | 20241129 | 152900 | 46097016000 | 95100 | 95100 | 95100 | 95100 | 0 |
| 303 | 20241129 | 152800 | 46097016000 | 95100 | 95100 | 95100 | 95100 | 0 |
| 304 | 20241129 | 152700 | 46097016000 | 95100 | 95100 | 95100 | 95100 | 0 |
| 305 | 20241129 | 152600 | 46097016000 | 95100 | 95100 | 95100 | 95100 | 0 |
| 306 | 20241129 | 152500 | 46097016000 | 95100 | 95100 | 95100 | 95100 | 0 |
| 307 | 20241129 | 152400 | 46097016000 | 95100 | 95100 | 95100 | 95100 | 0 |
| 308 | 20241129 | 152300 | 46097016000 | 95100 | 95100 | 95100 | 95100 | 0 |
| 309 | 20241129 | 152200 | 46097016000 | 95100 | 95100 | 95100 | 95100 | 0 |
| 310 | 20241129 | 152100 | 46097016000 | 95100 | 95100 | 95100 | 95100 | 0 |
| 311 | 20241129 | 152000 | 46097016000 | 95100 | 95100 | 95100 | 95100 | 0 |
| 312 | 20241129 | 151900 | 46097016000 | 95100 | 95100 | 95200 | 95000 | 1269 |
| 313 | 20241129 | 151800 | 45976368800 | 95100 | 94900 | 95100 | 94900 | 2623 |
| 314 | 20241129 | 151700 | 45727162000 | 94900 | 94900 | 95000 | 94900 | 1453 |
| 315 | 20241129 | 151600 | 45589220600 | 94900 | 95100 | 95100 | 94900 | 510 |
| 316 | 20241129 | 151500 | 45540779700 | 95100 | 95100 | 95100 | 94900 | 2171 |
| 317 | 20241129 | 151400 | 45334560500 | 95200 | 95000 | 95200 | 94900 | 2296 |
| 318 | 20241129 | 151300 | 45116413700 | 95000 | 95100 | 95200 | 95000 | 997 |
| 319 | 20241129 | 151200 | 45021608300 | 95200 | 95100 | 95300 | 95100 | 824 |
| 320 | 20241129 | 151100 | 44943190200 | 95100 | 95200 | 95300 | 95100 | 322 |
| 321 | 20241129 | 151000 | 44912548900 | 95100 | 95200 | 95300 | 95000 | 1075 |
| 322 | 20241129 | 150900 | 44810278000 | 95200 | 95100 | 95300 | 95100 | 842 |
| 323 | 20241129 | 150800 | 44730102500 | 95100 | 95200 | 95300 | 95000 | 1233 |
| 324 | 20241129 | 150700 | 44612762900 | 95200 | 95100 | 95300 | 95100 | 570 |
| 325 | 20241129 | 150600 | 44558479300 | 95100 | 95200 | 95300 | 95100 | 658 |
| 326 | 20241129 | 150500 | 44495854300 | 95200 | 95100 | 95300 | 95000 | 1430 |
| 327 | 20241129 | 150400 | 44359847800 | 95100 | 95200 | 95500 | 95100 | 906 |
| 328 | 20241129 | 150300 | 44273489300 | 95200 | 95300 | 95400 | 95100 | 1090 |
| 329 | 20241129 | 150200 | 44169646400 | 95400 | 95300 | 95500 | 95200 | 1456 |
| 330 | 20241129 | 150100 | 44030815600 | 95200 | 94900 | 95300 | 94900 | 2739 |
| 331 | 20241129 | 150000 | 43770305800 | 94800 | 94500 | 95000 | 94500 | 3908 |
| 332 | 20241129 | 145900 | 43400128000 | 94500 | 94500 | 94600 | 94400 | 8889 |
| 333 | 20241129 | 145800 | 42560310800 | 94500 | 94600 | 94700 | 94500 | 5187 |
| 334 | 20241129 | 145700 | 42070084000 | 94600 | 94700 | 94800 | 94600 | 970 |
| 335 | 20241129 | 145600 | 41978229200 | 94700 | 94700 | 94800 | 94600 | 1712 |
| 336 | 20241129 | 145500 | 41816131200 | 94700 | 94700 | 94900 | 94600 | 1295 |
| 337 | 20241129 | 145400 | 41693450100 | 94700 | 94600 | 94700 | 94500 | 1739 |
| 338 | 20241129 | 145300 | 41528896600 | 94600 | 94600 | 94700 | 94500 | 2345 |
| 339 | 20241129 | 145200 | 41307106400 | 94600 | 94600 | 95000 | 94500 | 3927 |
| 340 | 20241129 | 145100 | 40935035700 | 94600 | 94900 | 94900 | 94600 | 4100 |
| 341 | 20241129 | 145000 | 40546419800 | 94900 | 95200 | 95300 | 94800 | 8994 |
| 342 | 20241129 | 144900 | 39691719000 | 95300 | 95200 | 95300 | 95100 | 3120 |
| 343 | 20241129 | 144800 | 39394698900 | 95200 | 95300 | 95400 | 95100 | 2415 |
| 344 | 20241129 | 144700 | 39164670700 | 95300 | 95300 | 95400 | 95200 | 2182 |
| 345 | 20241129 | 144600 | 38956714900 | 95300 | 95200 | 95500 | 95200 | 1021 |
| 346 | 20241129 | 144500 | 38859359400 | 95300 | 95300 | 95400 | 95200 | 1125 |
| 347 | 20241129 | 144400 | 38752191300 | 95300 | 95300 | 95400 | 95200 | 2376 |
| 348 | 20241129 | 144300 | 38525731100 | 95400 | 95300 | 95500 | 95200 | 3654 |
| 349 | 20241129 | 144200 | 38177542500 | 95400 | 95200 | 95500 | 95200 | 1900 |
| 350 | 20241129 | 144100 | 37996410700 | 95300 | 95400 | 95400 | 95200 | 2517 |
| 351 | 20241129 | 144000 | 37756546200 | 95400 | 95500 | 95500 | 95400 | 1212 |
| 352 | 20241129 | 143900 | 37640886800 | 95500 | 95500 | 95600 | 95400 | 1600 |
| 353 | 20241129 | 143800 | 37488141900 | 95500 | 95500 | 95600 | 95400 | 893 |
| 354 | 20241129 | 143700 | 37402889600 | 95500 | 95600 | 95700 | 95500 | 370 |
| 355 | 20241129 | 143600 | 37367524700 | 95500 | 95500 | 95700 | 95500 | 1387 |
| 356 | 20241129 | 143500 | 37234951500 | 95500 | 95600 | 95700 | 95500 | 647 |
| 357 | 20241129 | 143400 | 37173111900 | 95600 | 95600 | 95700 | 95500 | 1067 |
| 358 | 20241129 | 143300 | 37071096800 | 95600 | 95400 | 95700 | 95300 | 6755 |
| 359 | 20241129 | 143200 | 36426178300 | 95400 | 95500 | 95700 | 95400 | 2571 |
| 360 | 20241129 | 143100 | 36180722500 | 95500 | 95600 | 95700 | 95500 | 2456 |
| 361 | 20241129 | 143000 | 35946063800 | 95600 | 95500 | 95800 | 95500 | 288 |
| 362 | 20241129 | 142900 | 35918534900 | 95500 | 95800 | 95800 | 95500 | 1361 |
| 363 | 20241129 | 142800 | 35788475000 | 95700 | 95700 | 95800 | 95600 | 303 |
| 364 | 20241129 | 142700 | 35759469000 | 95600 | 95600 | 95900 | 95600 | 2348 |
| 365 | 20241129 | 142600 | 35534717400 | 95700 | 95700 | 95800 | 95600 | 714 |
| 366 | 20241129 | 142500 | 35466374800 | 95800 | 95700 | 95800 | 95700 | 212 |
| 367 | 20241129 | 142400 | 35446078200 | 95700 | 95700 | 95800 | 95700 | 385 |
| 368 | 20241129 | 142300 | 35409220400 | 95800 | 95800 | 95800 | 95700 | 193 |
| 369 | 20241129 | 142200 | 35390743500 | 95700 | 95700 | 95800 | 95700 | 329 |
| 370 | 20241129 | 142100 | 35359240600 | 95700 | 95700 | 95800 | 95700 | 239 |
| 371 | 20241129 | 142000 | 35336359400 | 95700 | 95700 | 95800 | 95700 | 595 |
| 372 | 20241129 | 141900 | 35279413000 | 95600 | 95800 | 95800 | 95600 | 540 |
| 373 | 20241129 | 141800 | 35227742000 | 95700 | 95500 | 95800 | 95500 | 592 |
| 374 | 20241129 | 141700 | 35171138700 | 95500 | 95700 | 95700 | 95500 | 813 |
| 375 | 20241129 | 141600 | 35093399500 | 95700 | 95700 | 95700 | 95600 | 232 |
| 376 | 20241129 | 141500 | 35071214800 | 95600 | 95600 | 95700 | 95400 | 3902 |
| 377 | 20241129 | 141400 | 34698549200 | 95600 | 95800 | 95800 | 95600 | 3183 |
| 378 | 20241129 | 141300 | 34394124400 | 95800 | 96000 | 96000 | 95700 | 2385 |
| 379 | 20241129 | 141200 | 34165544900 | 95900 | 96000 | 96100 | 95900 | 906 |
| 380 | 20241129 | 141100 | 34078618700 | 96000 | 96000 | 96100 | 95900 | 235 |
| 381 | 20241129 | 141000 | 34056060000 | 96000 | 96000 | 96000 | 95900 | 397 |
| 382 | 20241129 | 140900 | 34017974600 | 96000 | 96000 | 96100 | 95900 | 133 |
| 383 | 20241129 | 140800 | 34005214900 | 96100 | 96000 | 96100 | 95900 | 2810 |
| 384 | 20241129 | 140700 | 33735445800 | 96100 | 96300 | 96400 | 96000 | 2419 |
| 385 | 20241129 | 140600 | 33502763000 | 96400 | 96500 | 96600 | 96300 | 470 |
| 386 | 20241129 | 140500 | 33457474300 | 96400 | 96500 | 96600 | 96400 | 275 |
| 387 | 20241129 | 140400 | 33430943000 | 96600 | 96400 | 96600 | 96400 | 657 |
| 388 | 20241129 | 140300 | 33367562500 | 96500 | 96300 | 96500 | 96300 | 445 |
| 389 | 20241129 | 140200 | 33324667200 | 96300 | 96500 | 96600 | 96300 | 668 |
| 390 | 20241129 | 140100 | 33260259500 | 96600 | 96800 | 96800 | 96600 | 525 |
| 391 | 20241129 | 140000 | 33209492400 | 96900 | 96700 | 96900 | 96700 | 157 |
| 392 | 20241129 | 135900 | 33194296400 | 96800 | 96800 | 96800 | 96700 | 170 |
| 393 | 20241129 | 135800 | 33177841000 | 96700 | 96600 | 96900 | 96600 | 480 |
| 394 | 20241129 | 135700 | 33131413300 | 96500 | 96500 | 96600 | 96500 | 236 |
| 395 | 20241129 | 135600 | 33108628600 | 96500 | 96300 | 96600 | 96300 | 1834 |
| 396 | 20241129 | 135500 | 32931863600 | 96300 | 96400 | 96500 | 96300 | 324 |
| 397 | 20241129 | 135400 | 32900636000 | 96400 | 96400 | 96500 | 96400 | 239 |
| 398 | 20241129 | 135300 | 32877586400 | 96500 | 96400 | 96600 | 96400 | 755 |
| 399 | 20241129 | 135200 | 32804791500 | 96500 | 96500 | 96600 | 96500 | 1031 |
| 400 | 20241129 | 135100 | 32705297300 | 96600 | 96600 | 96600 | 96500 | 1434 |
| 401 | 20241129 | 135000 | 32566779000 | 96700 | 96800 | 96800 | 96600 | 652 |
| 402 | 20241129 | 134900 | 32503729300 | 96800 | 96600 | 96800 | 96600 | 629 |
| 403 | 20241129 | 134800 | 32442898000 | 96600 | 96600 | 96700 | 96600 | 164 |
| 404 | 20241129 | 134700 | 32427043700 | 96700 | 96700 | 96800 | 96600 | 228 |
| 405 | 20241129 | 134600 | 32404995100 | 96700 | 96800 | 96800 | 96700 | 263 |
| 406 | 20241129 | 134500 | 32379551900 | 96800 | 96600 | 96800 | 96600 | 1056 |
| 407 | 20241129 | 134400 | 32277429500 | 96700 | 96600 | 96700 | 96600 | 121 |
| 408 | 20241129 | 134300 | 32265735000 | 96600 | 96600 | 96700 | 96600 | 244 |
| 409 | 20241129 | 134200 | 32242154600 | 96700 | 96600 | 96700 | 96600 | 187 |
| 410 | 20241129 | 134100 | 32224080800 | 96600 | 96700 | 96700 | 96600 | 139 |
| 411 | 20241129 | 134000 | 32210644500 | 96700 | 96600 | 96700 | 96600 | 164 |
| 412 | 20241129 | 133900 | 32194796300 | 96600 | 96500 | 96700 | 96500 | 144 |
| 413 | 20241129 | 133800 | 32180876800 | 96700 | 96700 | 96700 | 96500 | 261 |
| 414 | 20241129 | 133700 | 32155664700 | 96700 | 96900 | 97000 | 96600 | 739 |
| 415 | 20241129 | 133600 | 32084122700 | 96900 | 96900 | 97000 | 96800 | 580 |
| 416 | 20241129 | 133500 | 32027923300 | 96900 | 97200 | 97200 | 96900 | 644 |
| 417 | 20241129 | 133400 | 31965459500 | 97100 | 97200 | 97200 | 97100 | 445 |
| 418 | 20241129 | 133300 | 31922237600 | 97200 | 97000 | 97200 | 97000 | 364 |
| 419 | 20241129 | 133200 | 31886894200 | 97000 | 97000 | 97100 | 96900 | 487 |
| 420 | 20241129 | 133100 | 31839660300 | 97000 | 97100 | 97100 | 96900 | 986 |
| 421 | 20241129 | 133000 | 31743985800 | 97000 | 96600 | 97100 | 96600 | 3259 |
| 422 | 20241129 | 132900 | 31428008400 | 96700 | 96500 | 96800 | 96500 | 710 |
| 423 | 20241129 | 132800 | 31359377700 | 96500 | 96300 | 96500 | 96200 | 890 |
| 424 | 20241129 | 132700 | 31273567400 | 96300 | 96200 | 96400 | 96200 | 323 |
| 425 | 20241129 | 132600 | 31242472700 | 96300 | 96300 | 96400 | 96200 | 273 |
| 426 | 20241129 | 132500 | 31216178900 | 96300 | 96200 | 96300 | 96200 | 322 |
| 427 | 20241129 | 132400 | 31185174700 | 96200 | 96300 | 96400 | 96200 | 131 |
| 428 | 20241129 | 132300 | 31172557200 | 96300 | 96400 | 96400 | 96300 | 258 |
| 429 | 20241129 | 132200 | 31147701500 | 96300 | 96300 | 96400 | 96200 | 281 |
| 430 | 20241129 | 132100 | 31120644700 | 96300 | 96300 | 96400 | 96300 | 249 |
| 431 | 20241129 | 132000 | 31096663000 | 96300 | 96400 | 96400 | 96300 | 381 |
| 432 | 20241129 | 131900 | 31059970000 | 96400 | 96300 | 96400 | 96300 | 269 |
| 433 | 20241129 | 131800 | 31034060600 | 96300 | 96300 | 96400 | 96300 | 348 |
| 434 | 20241129 | 131700 | 31000543600 | 96300 | 96400 | 96400 | 96300 | 103 |
| 435 | 20241129 | 131600 | 30990623500 | 96400 | 96300 | 96400 | 96300 | 197 |
| 436 | 20241129 | 131500 | 30971650700 | 96300 | 96400 | 96400 | 96300 | 891 |
| 437 | 20241129 | 131400 | 30885767900 | 96500 | 96500 | 96500 | 96400 | 1002 |
| 438 | 20241129 | 131300 | 30789172100 | 96500 | 96500 | 96600 | 96400 | 250 |
| 439 | 20241129 | 131200 | 30765055500 | 96500 | 96400 | 96500 | 96400 | 258 |
| 440 | 20241129 | 131100 | 30740160300 | 96400 | 96500 | 96600 | 96400 | 328 |
| 441 | 20241129 | 131000 | 30708516500 | 96400 | 96500 | 96500 | 96400 | 132 |
| 442 | 20241129 | 130900 | 30695787900 | 96400 | 96400 | 96600 | 96400 | 515 |
| 443 | 20241129 | 130800 | 30646079200 | 96500 | 96300 | 96500 | 96300 | 443 |
| 444 | 20241129 | 130700 | 30603378500 | 96400 | 96300 | 96400 | 96200 | 418 |
| 445 | 20241129 | 130600 | 30563125700 | 96300 | 96200 | 96400 | 96200 | 664 |
| 446 | 20241129 | 130500 | 30499226900 | 96200 | 96100 | 96200 | 95900 | 2690 |
| 447 | 20241129 | 130400 | 30240944200 | 96100 | 96200 | 96200 | 96000 | 355 |
| 448 | 20241129 | 130300 | 30206815600 | 96200 | 96000 | 96200 | 96000 | 131 |
| 449 | 20241129 | 130200 | 30194226500 | 96100 | 95900 | 96100 | 95800 | 542 |
| 450 | 20241129 | 130100 | 30142227400 | 95800 | 95800 | 96000 | 95800 | 454 |
| 451 | 20241129 | 130000 | 30098716500 | 95800 | 95700 | 95800 | 95700 | 798 |
| 452 | 20241129 | 125900 | 30022301800 | 95700 | 95900 | 96000 | 95700 | 3235 |
| 453 | 20241129 | 125800 | 29712360200 | 96000 | 96100 | 96200 | 95900 | 1119 |
| 454 | 20241129 | 125700 | 29604939600 | 96100 | 96200 | 96200 | 96000 | 648 |
| 455 | 20241129 | 125600 | 29542653900 | 96200 | 96300 | 96400 | 96200 | 195 |
| 456 | 20241129 | 125500 | 29523880400 | 96300 | 96100 | 96300 | 96100 | 371 |
| 457 | 20241129 | 125400 | 29488168000 | 96200 | 96000 | 96200 | 96000 | 1004 |
| 458 | 20241129 | 125300 | 29391704600 | 96000 | 96000 | 96100 | 96000 | 548 |
| 459 | 20241129 | 125200 | 29339075900 | 96000 | 96000 | 96000 | 95900 | 237 |
| 460 | 20241129 | 125100 | 29316325000 | 96000 | 96000 | 96100 | 95900 | 305 |
| 461 | 20241129 | 125000 | 29287060700 | 96000 | 96000 | 96100 | 96000 | 597 |
| 462 | 20241129 | 124900 | 29229744500 | 96000 | 96000 | 96100 | 96000 | 340 |
| 463 | 20241129 | 124800 | 29197103700 | 96000 | 96000 | 96100 | 95900 | 583 |
| 464 | 20241129 | 124700 | 29141130900 | 96100 | 96000 | 96100 | 96000 | 196 |
| 465 | 20241129 | 124600 | 29122297000 | 95900 | 95900 | 96000 | 95900 | 322 |
| 466 | 20241129 | 124500 | 29091387600 | 96000 | 96100 | 96200 | 95900 | 1053 |
| 467 | 20241129 | 124400 | 28990322700 | 96100 | 96000 | 96200 | 96000 | 1346 |
| 468 | 20241129 | 124300 | 28860954000 | 95900 | 96100 | 96100 | 95800 | 2146 |
| 469 | 20241129 | 124200 | 28655034500 | 96000 | 96300 | 96300 | 96000 | 2464 |
| 470 | 20241129 | 124100 | 28418135000 | 96300 | 96500 | 96500 | 96300 | 482 |
| 471 | 20241129 | 124000 | 28371673000 | 96400 | 96600 | 96600 | 96400 | 403 |
| 472 | 20241129 | 123900 | 28332786500 | 96600 | 96600 | 96700 | 96600 | 332 |
| 473 | 20241129 | 123800 | 28300713900 | 96700 | 96600 | 96700 | 96600 | 185 |
| 474 | 20241129 | 123700 | 28282828600 | 96600 | 96700 | 96700 | 96600 | 64 |
| 475 | 20241129 | 123600 | 28276643500 | 96700 | 96600 | 96700 | 96600 | 329 |
| 476 | 20241129 | 123500 | 28244855100 | 96600 | 96600 | 96700 | 96600 | 121 |
| 477 | 20241129 | 123400 | 28233165900 | 96600 | 96700 | 96700 | 96600 | 179 |
| 478 | 20241129 | 123300 | 28215862800 | 96600 | 96600 | 96700 | 96600 | 121 |
| 479 | 20241129 | 123200 | 28204172500 | 96600 | 96600 | 96700 | 96600 | 131 |
| 480 | 20241129 | 123100 | 28191517100 | 96600 | 96800 | 96800 | 96600 | 67 |
| 481 | 20241129 | 123000 | 28185039800 | 96600 | 96500 | 96800 | 96500 | 704 |
| 482 | 20241129 | 122900 | 28117037900 | 96500 | 96600 | 96600 | 96500 | 434 |
| 483 | 20241129 | 122800 | 28075152400 | 96600 | 96600 | 96600 | 96500 | 297 |
| 484 | 20241129 | 122700 | 28046469100 | 96500 | 96600 | 96700 | 96500 | 977 |
| 485 | 20241129 | 122600 | 27952071100 | 96600 | 96700 | 96700 | 96600 | 592 |
| 486 | 20241129 | 122500 | 27894864600 | 96700 | 97000 | 97000 | 96700 | 1551 |
| 487 | 20241129 | 122400 | 27744694600 | 97000 | 97000 | 97100 | 97000 | 807 |
| 488 | 20241129 | 122300 | 27666406100 | 97000 | 96900 | 97000 | 96800 | 230 |
| 489 | 20241129 | 122200 | 27644118400 | 96900 | 97000 | 97000 | 96800 | 313 |
| 490 | 20241129 | 122100 | 27613787200 | 97000 | 97000 | 97000 | 96900 | 141 |
| 491 | 20241129 | 122000 | 27600110600 | 97000 | 97100 | 97100 | 96900 | 1227 |
| 492 | 20241129 | 121900 | 27481083200 | 97100 | 97100 | 97200 | 97100 | 156 |
| 493 | 20241129 | 121800 | 27465932900 | 97100 | 96900 | 97100 | 96800 | 653 |
| 494 | 20241129 | 121700 | 27402659300 | 96900 | 96900 | 96900 | 96800 | 219 |
| 495 | 20241129 | 121600 | 27381442100 | 96800 | 97000 | 97100 | 96800 | 1604 |
| 496 | 20241129 | 121500 | 27226024400 | 97000 | 96900 | 97000 | 96900 | 607 |
| 497 | 20241129 | 121400 | 27167187000 | 97000 | 97000 | 97000 | 96900 | 206 |
| 498 | 20241129 | 121300 | 27147211400 | 96900 | 96800 | 97000 | 96800 | 381 |
| 499 | 20241129 | 121200 | 27110288400 | 96800 | 96900 | 96900 | 96800 | 135 |
| 500 | 20241129 | 121100 | 27097212800 | 96900 | 96800 | 96900 | 96700 | 537 |
| 501 | 20241129 | 121000 | 27045234100 | 96800 | 96800 | 96800 | 96700 | 115 |
| 502 | 20241129 | 120900 | 27034107600 | 96700 | 96700 | 96700 | 96600 | 136 |
| 503 | 20241129 | 120800 | 27020960900 | 96700 | 96700 | 96800 | 96600 | 626 |
| 504 | 20241129 | 120700 | 26960435300 | 96800 | 96800 | 96800 | 96700 | 37 |
| 505 | 20241129 | 120600 | 26956855600 | 96800 | 96800 | 96800 | 96700 | 99 |
| 506 | 20241129 | 120500 | 26947278300 | 96800 | 96600 | 96800 | 96600 | 484 |
| 507 | 20241129 | 120400 | 26900466400 | 96700 | 96700 | 96700 | 96600 | 18 |
| 508 | 20241129 | 120300 | 26898726000 | 96600 | 96600 | 96700 | 96500 | 196 |
| 509 | 20241129 | 120200 | 26879792300 | 96500 | 96600 | 96600 | 96500 | 112 |
| 510 | 20241129 | 120100 | 26868982000 | 96600 | 96500 | 96600 | 96500 | 216 |
| 511 | 20241129 | 120000 | 26848122200 | 96600 | 96500 | 96600 | 96400 | 289 |
| 512 | 20241129 | 115900 | 26820233200 | 96500 | 96700 | 96800 | 96500 | 631 |
| 513 | 20241129 | 115800 | 26759295000 | 96800 | 96700 | 96800 | 96600 | 350 |
| 514 | 20241129 | 115700 | 26725438500 | 96600 | 96600 | 96700 | 96600 | 321 |
| 515 | 20241129 | 115600 | 26694425300 | 96700 | 96500 | 96700 | 96500 | 856 |
| 516 | 20241129 | 115500 | 26611812600 | 96500 | 96400 | 96500 | 96300 | 566 |
| 517 | 20241129 | 115400 | 26557247900 | 96400 | 96300 | 96500 | 96300 | 264 |
| 518 | 20241129 | 115300 | 26531797900 | 96400 | 96400 | 96500 | 96300 | 106 |
| 519 | 20241129 | 115200 | 26521579400 | 96400 | 96400 | 96500 | 96400 | 120 |
| 520 | 20241129 | 115100 | 26510009700 | 96500 | 96400 | 96500 | 96400 | 62 |
| 521 | 20241129 | 115000 | 26504030500 | 96500 | 96500 | 96600 | 96300 | 514 |
| 522 | 20241129 | 114900 | 26454452200 | 96500 | 96700 | 96800 | 96500 | 766 |
| 523 | 20241129 | 114800 | 26380404000 | 96600 | 96600 | 96700 | 96600 | 328 |
| 524 | 20241129 | 114700 | 26348702200 | 96700 | 96500 | 96700 | 96500 | 988 |
| 525 | 20241129 | 114600 | 26253288500 | 96400 | 96400 | 96500 | 96400 | 240 |
| 526 | 20241129 | 114500 | 26230147900 | 96300 | 96400 | 96500 | 96300 | 114 |
| 527 | 20241129 | 114400 | 26219166200 | 96300 | 96400 | 96500 | 96300 | 534 |
| 528 | 20241129 | 114300 | 26167678900 | 96300 | 96200 | 96300 | 96100 | 609 |
| 529 | 20241129 | 114200 | 26109076100 | 96100 | 96200 | 96200 | 96100 | 328 |
| 530 | 20241129 | 114100 | 26077538200 | 96100 | 96200 | 96200 | 96100 | 229 |
| 531 | 20241129 | 114000 | 26055521800 | 96200 | 96200 | 96300 | 96100 | 527 |
| 532 | 20241129 | 113900 | 26004850100 | 96200 | 96000 | 96300 | 96000 | 419 |
| 533 | 20241129 | 113800 | 25964544000 | 96100 | 95900 | 96100 | 95900 | 620 |
| 534 | 20241129 | 113700 | 25905044000 | 95900 | 95900 | 96000 | 95800 | 392 |
| 535 | 20241129 | 113600 | 25867449800 | 95900 | 96000 | 96000 | 95800 | 100 |
| 536 | 20241129 | 113500 | 25857865600 | 95900 | 95900 | 96000 | 95900 | 117 |
| 537 | 20241129 | 113400 | 25846639800 | 95900 | 95800 | 95900 | 95800 | 624 |
| 538 | 20241129 | 113300 | 25786815700 | 95900 | 95900 | 96000 | 95800 | 308 |
| 539 | 20241129 | 113200 | 25757273700 | 95900 | 95900 | 96000 | 95800 | 526 |
| 540 | 20241129 | 113100 | 25706835100 | 95900 | 95800 | 96200 | 95600 | 1566 |
| 541 | 20241129 | 113000 | 25556805300 | 95700 | 96000 | 96100 | 95700 | 1959 |
| 542 | 20241129 | 112900 | 25368979900 | 95900 | 96200 | 96200 | 95900 | 1129 |
| 543 | 20241129 | 112800 | 25260597400 | 96200 | 96100 | 96200 | 96000 | 293 |
| 544 | 20241129 | 112700 | 25232443900 | 96100 | 96100 | 96200 | 96000 | 653 |
| 545 | 20241129 | 112600 | 25169679700 | 96100 | 96300 | 96300 | 96100 | 208 |
| 546 | 20241129 | 112500 | 25149678000 | 96300 | 96200 | 96300 | 96100 | 221 |
| 547 | 20241129 | 112400 | 25128425500 | 96200 | 96200 | 96300 | 96200 | 581 |
| 548 | 20241129 | 112300 | 25072510300 | 96200 | 96300 | 96300 | 96200 | 390 |
| 549 | 20241129 | 112200 | 25034991800 | 96200 | 96400 | 96400 | 96200 | 325 |
| 550 | 20241129 | 112100 | 25003703700 | 96300 | 96200 | 96400 | 96100 | 398 |
| 551 | 20241129 | 112000 | 24965398600 | 96100 | 96100 | 96100 | 95900 | 3361 |
| 552 | 20241129 | 111900 | 24642790200 | 96100 | 96500 | 96500 | 96100 | 6714 |
| 553 | 20241129 | 111800 | 23996683400 | 96500 | 96500 | 96500 | 96400 | 1415 |
| 554 | 20241129 | 111700 | 23860268700 | 96500 | 96600 | 96600 | 96500 | 451 |
| 555 | 20241129 | 111600 | 23816742500 | 96600 | 96600 | 96700 | 96500 | 910 |
| 556 | 20241129 | 111500 | 23728885100 | 96700 | 96800 | 96800 | 96600 | 227 |
| 557 | 20241129 | 111400 | 23706940100 | 96800 | 96900 | 96900 | 96800 | 443 |
| 558 | 20241129 | 111300 | 23664052500 | 96900 | 96800 | 96900 | 96800 | 375 |
| 559 | 20241129 | 111200 | 23627732600 | 96800 | 96600 | 96800 | 96600 | 327 |
| 560 | 20241129 | 111100 | 23596119800 | 96700 | 96500 | 96700 | 96500 | 214 |
| 561 | 20241129 | 111000 | 23575457600 | 96600 | 96700 | 96700 | 96500 | 1492 |
| 562 | 20241129 | 110900 | 23431402500 | 96600 | 96800 | 96800 | 96600 | 206 |
| 563 | 20241129 | 110800 | 23411483500 | 96900 | 97100 | 97100 | 96800 | 337 |
| 564 | 20241129 | 110700 | 23378811600 | 97100 | 97200 | 97200 | 97000 | 275 |
| 565 | 20241129 | 110600 | 23352103000 | 97200 | 97300 | 97300 | 97100 | 321 |
| 566 | 20241129 | 110500 | 23320894500 | 97300 | 96900 | 97300 | 96900 | 432 |
| 567 | 20241129 | 110400 | 23278981600 | 96800 | 96800 | 96900 | 96800 | 279 |
| 568 | 20241129 | 110300 | 23251955800 | 96900 | 96900 | 97000 | 96800 | 802 |
| 569 | 20241129 | 110200 | 23174227100 | 96800 | 96600 | 96800 | 96600 | 944 |
| 570 | 20241129 | 110100 | 23082912600 | 96600 | 96600 | 96700 | 96500 | 497 |
| 571 | 20241129 | 110000 | 23034937100 | 96500 | 96600 | 96600 | 96400 | 2603 |
| 572 | 20241129 | 105900 | 22783641400 | 96500 | 96800 | 96800 | 96500 | 2682 |
| 573 | 20241129 | 105800 | 22524483100 | 96800 | 96700 | 96800 | 96700 | 253 |
| 574 | 20241129 | 105700 | 22500013700 | 96700 | 96800 | 96900 | 96700 | 546 |
| 575 | 20241129 | 105600 | 22447170100 | 96900 | 96900 | 96900 | 96700 | 252 |
| 576 | 20241129 | 105500 | 22422784800 | 96800 | 96900 | 97000 | 96800 | 1058 |
| 577 | 20241129 | 105400 | 22320327400 | 97000 | 97100 | 97200 | 97000 | 1448 |
| 578 | 20241129 | 105300 | 22179765600 | 97100 | 97200 | 97300 | 97100 | 532 |
| 579 | 20241129 | 105200 | 22128070600 | 97200 | 97200 | 97300 | 97200 | 131 |
| 580 | 20241129 | 105100 | 22115334900 | 97200 | 97100 | 97200 | 97000 | 267 |
| 581 | 20241129 | 105000 | 22089396700 | 97100 | 97200 | 97200 | 97100 | 463 |
| 582 | 20241129 | 104900 | 22044439000 | 97300 | 97400 | 97400 | 97100 | 1187 |
| 583 | 20241129 | 104800 | 21929055300 | 97300 | 97400 | 97500 | 97200 | 476 |
| 584 | 20241129 | 104700 | 21882734900 | 97400 | 97500 | 97800 | 97400 | 2206 |
| 585 | 20241129 | 104600 | 21667488700 | 97400 | 97300 | 97400 | 97200 | 547 |
| 586 | 20241129 | 104500 | 21614259700 | 97300 | 97200 | 97400 | 97100 | 233 |
| 587 | 20241129 | 104400 | 21591593900 | 97200 | 97300 | 97400 | 97100 | 1932 |
| 588 | 20241129 | 104300 | 21403718900 | 97300 | 97300 | 97500 | 97200 | 501 |
| 589 | 20241129 | 104200 | 21354960000 | 97400 | 97500 | 97700 | 97300 | 1583 |
| 590 | 20241129 | 104100 | 21200687000 | 97500 | 97400 | 97500 | 97300 | 642 |
| 591 | 20241129 | 104000 | 21138149500 | 97400 | 97200 | 97400 | 97100 | 4361 |
| 592 | 20241129 | 103900 | 20713803700 | 97300 | 97100 | 97300 | 97100 | 1359 |
| 593 | 20241129 | 103800 | 20581646000 | 97100 | 96900 | 97100 | 96900 | 408 |
| 594 | 20241129 | 103700 | 20542092400 | 96900 | 96900 | 97100 | 96600 | 1382 |
| 595 | 20241129 | 103600 | 20408102700 | 96900 | 96800 | 96900 | 96700 | 689 |
| 596 | 20241129 | 103500 | 20341431400 | 96800 | 96800 | 96900 | 96700 | 628 |
| 597 | 20241129 | 103400 | 20280653700 | 96900 | 97000 | 97000 | 96700 | 381 |
| 598 | 20241129 | 103300 | 20243748900 | 97000 | 96700 | 97000 | 96700 | 511 |
| 599 | 20241129 | 103200 | 20194258900 | 96800 | 96700 | 96800 | 96600 | 473 |
| 600 | 20241129 | 103100 | 20148534800 | 96700 | 96600 | 96700 | 96500 | 975 |
| 601 | 20241129 | 103000 | 20054319100 | 96600 | 96700 | 96700 | 96300 | 4140 |
| 602 | 20241129 | 102900 | 19654921600 | 96500 | 96700 | 96800 | 96500 | 2143 |
| 603 | 20241129 | 102800 | 19447877400 | 96800 | 96800 | 96900 | 96600 | 3267 |
| 604 | 20241129 | 102700 | 19131864900 | 96800 | 97600 | 97600 | 96800 | 9668 |
| 605 | 20241129 | 102600 | 18193369400 | 97600 | 97700 | 97800 | 97500 | 406 |
| 606 | 20241129 | 102500 | 18153727300 | 97800 | 97700 | 97800 | 97600 | 172 |
| 607 | 20241129 | 102400 | 18136918100 | 97600 | 97400 | 97800 | 97300 | 684 |
| 608 | 20241129 | 102300 | 18070259000 | 97400 | 97400 | 97400 | 97300 | 450 |
| 609 | 20241129 | 102200 | 18026448500 | 97300 | 97300 | 97400 | 97300 | 220 |
| 610 | 20241129 | 102100 | 18005032600 | 97300 | 97300 | 97500 | 97300 | 485 |
| 611 | 20241129 | 102000 | 17957835500 | 97500 | 97300 | 97600 | 97300 | 896 |
| 612 | 20241129 | 101900 | 17870579000 | 97400 | 97700 | 97700 | 97200 | 8300 |
| 613 | 20241129 | 101800 | 17061653800 | 97600 | 97800 | 97800 | 97600 | 712 |
| 614 | 20241129 | 101700 | 16992080900 | 97800 | 97800 | 97800 | 97700 | 545 |
| 615 | 20241129 | 101600 | 16938827800 | 97800 | 97900 | 97900 | 97800 | 483 |
| 616 | 20241129 | 101500 | 16891578900 | 97800 | 97800 | 98000 | 97700 | 257 |
| 617 | 20241129 | 101400 | 16866440500 | 97800 | 97700 | 97900 | 97600 | 361 |
| 618 | 20241129 | 101300 | 16831165700 | 97700 | 97600 | 97700 | 97500 | 300 |
| 619 | 20241129 | 101200 | 16801875100 | 97600 | 98000 | 98000 | 97600 | 3734 |
| 620 | 20241129 | 101100 | 16437002300 | 98000 | 98400 | 98400 | 97900 | 2050 |
| 621 | 20241129 | 101000 | 16235837100 | 98300 | 98300 | 98400 | 98200 | 1001 |
| 622 | 20241129 | 100900 | 16137440800 | 98200 | 97900 | 98200 | 97900 | 566 |
| 623 | 20241129 | 100800 | 16081888800 | 98000 | 97800 | 98100 | 97700 | 1125 |
| 624 | 20241129 | 100700 | 15971789800 | 97800 | 97800 | 97800 | 97700 | 714 |
| 625 | 20241129 | 100600 | 15902021700 | 97700 | 97600 | 97800 | 97600 | 835 |
| 626 | 20241129 | 100500 | 15820443200 | 97700 | 97800 | 97800 | 97600 | 2421 |
| 627 | 20241129 | 100400 | 15583895100 | 97800 | 97800 | 97800 | 97700 | 213 |
| 628 | 20241129 | 100300 | 15563074600 | 97800 | 97800 | 97900 | 97700 | 2596 |
| 629 | 20241129 | 100200 | 15309191100 | 97800 | 98200 | 98200 | 97800 | 2637 |
| 630 | 20241129 | 100100 | 15050643700 | 98300 | 98300 | 98300 | 98200 | 510 |
| 631 | 20241129 | 100000 | 15000537600 | 98300 | 98400 | 98400 | 98200 | 164 |
| 632 | 20241129 | 095900 | 14984417000 | 98300 | 98300 | 98400 | 98200 | 1425 |
| 633 | 20241129 | 095800 | 14844421500 | 98300 | 98200 | 98300 | 98200 | 439 |
| 634 | 20241129 | 095700 | 14801277100 | 98200 | 97900 | 98300 | 97900 | 862 |
| 635 | 20241129 | 095600 | 14716773900 | 97900 | 97900 | 98000 | 97900 | 204 |
| 636 | 20241129 | 095500 | 14696792700 | 97900 | 98200 | 98200 | 97900 | 2048 |
| 637 | 20241129 | 095400 | 14495865100 | 98200 | 98000 | 98300 | 97900 | 1221 |
| 638 | 20241129 | 095300 | 14376110800 | 97900 | 98000 | 98000 | 97900 | 321 |
| 639 | 20241129 | 095200 | 14344677600 | 98000 | 98000 | 98000 | 97900 | 636 |
| 640 | 20241129 | 095100 | 14282396000 | 98000 | 98100 | 98100 | 97900 | 988 |
| 641 | 20241129 | 095000 | 14185613800 | 98100 | 97800 | 98100 | 97800 | 1142 |
| 642 | 20241129 | 094900 | 14073715700 | 97900 | 97800 | 98000 | 97800 | 508 |
| 643 | 20241129 | 094800 | 14024015200 | 97800 | 98000 | 98000 | 97700 | 913 |
| 644 | 20241129 | 094700 | 13934684200 | 98000 | 98300 | 98300 | 97800 | 2995 |
| 645 | 20241129 | 094600 | 13641430100 | 98300 | 98300 | 98300 | 98200 | 897 |
| 646 | 20241129 | 094500 | 13553277500 | 98300 | 98700 | 98700 | 98200 | 4246 |
| 647 | 20241129 | 094400 | 13135434900 | 98700 | 98600 | 98700 | 98400 | 731 |
| 648 | 20241129 | 094300 | 13063383500 | 98600 | 98300 | 98600 | 98300 | 1089 |
| 649 | 20241129 | 094200 | 12956186700 | 98400 | 98400 | 98400 | 98300 | 287 |
| 650 | 20241129 | 094100 | 12927964600 | 98400 | 98400 | 98500 | 98300 | 837 |
| 651 | 20241129 | 094000 | 12845626700 | 98400 | 97800 | 98400 | 97800 | 783 |
| 652 | 20241129 | 093900 | 12768825500 | 97800 | 97900 | 98000 | 97800 | 1154 |
| 653 | 20241129 | 093800 | 12655865200 | 97900 | 98100 | 98100 | 97900 | 3172 |
| 654 | 20241129 | 093700 | 12345067900 | 98100 | 98400 | 98400 | 98100 | 1846 |
| 655 | 20241129 | 093600 | 12163767700 | 98400 | 98400 | 98500 | 98300 | 1093 |
| 656 | 20241129 | 093500 | 12056222300 | 98400 | 98700 | 98800 | 98300 | 2044 |
| 657 | 20241129 | 093400 | 11854907700 | 98700 | 98600 | 98900 | 98600 | 1235 |
| 658 | 20241129 | 093300 | 11732921600 | 98700 | 99300 | 99300 | 98600 | 1717 |
| 659 | 20241129 | 093200 | 11563105300 | 99300 | 99200 | 99500 | 99000 | 1400 |
| 660 | 20241129 | 093100 | 11424242000 | 99400 | 99300 | 99500 | 99100 | 3728 |
| 661 | 20241129 | 093000 | 11053959500 | 99100 | 99400 | 99400 | 98800 | 2433 |
| 662 | 20241129 | 092900 | 10812923900 | 99400 | 99200 | 99700 | 99100 | 6806 |
| 663 | 20241129 | 092800 | 10136150700 | 99100 | 98500 | 99300 | 98500 | 4106 |
| 664 | 20241129 | 092700 | 9729965200 | 98600 | 98200 | 98600 | 98100 | 1828 |
| 665 | 20241129 | 092600 | 9550136600 | 98300 | 98100 | 98300 | 98100 | 1187 |
| 666 | 20241129 | 092500 | 9433545500 | 98100 | 98300 | 98300 | 97900 | 2090 |
| 667 | 20241129 | 092400 | 9228541500 | 98200 | 98100 | 98300 | 98000 | 2180 |
| 668 | 20241129 | 092300 | 9014618600 | 98100 | 97900 | 98200 | 97800 | 3463 |
| 669 | 20241129 | 092200 | 8675280400 | 97900 | 97900 | 98000 | 97500 | 8907 |
| 670 | 20241129 | 092100 | 7805113900 | 97900 | 98500 | 98500 | 97800 | 8218 |
| 671 | 20241129 | 092000 | 6999425900 | 98400 | 98500 | 98700 | 98400 | 1547 |
| 672 | 20241129 | 091900 | 6847094800 | 98400 | 98700 | 98800 | 98400 | 1283 |
| 673 | 20241129 | 091800 | 6720574400 | 98700 | 98500 | 98700 | 98400 | 1260 |
| 674 | 20241129 | 091700 | 6596468800 | 98500 | 98400 | 98500 | 98300 | 1823 |
| 675 | 20241129 | 091600 | 6417111500 | 98400 | 98800 | 98800 | 98400 | 2049 |
| 676 | 20241129 | 091500 | 6215232100 | 98800 | 99600 | 99600 | 98800 | 5219 |
| 677 | 20241129 | 091400 | 5697491200 | 99600 | 99600 | 99700 | 99400 | 1658 |
| 678 | 20241129 | 091300 | 5532460700 | 99600 | 99000 | 99600 | 98600 | 2259 |
| 679 | 20241129 | 091200 | 5308732700 | 99000 | 98900 | 99000 | 98600 | 1278 |
| 680 | 20241129 | 091100 | 5182472500 | 98900 | 99100 | 99100 | 98400 | 7929 |
| 681 | 20241129 | 091000 | 4400150300 | 99100 | 98700 | 99600 | 98700 | 5894 |
| 682 | 20241129 | 090900 | 3817162600 | 98800 | 98900 | 98900 | 98700 | 1088 |
| 683 | 20241129 | 090800 | 3709659200 | 98900 | 99000 | 99000 | 98700 | 3715 |
| 684 | 20241129 | 090700 | 3342355600 | 99000 | 99600 | 99700 | 99000 | 3056 |
| 685 | 20241129 | 090600 | 3038929000 | 99700 | 99400 | 99800 | 99400 | 2095 |
| 686 | 20241129 | 090500 | 2830284800 | 99400 | 99500 | 99600 | 99300 | 2179 |
| 687 | 20241129 | 090400 | 2613626300 | 99600 | 99700 | 99800 | 99500 | 899 |
| 688 | 20241129 | 090300 | 2524072900 | 99700 | 99800 | 100000 | 99100 | 10600 |
| 689 | 20241129 | 090200 | 1469082900 | 99800 | 100300 | 100800 | 99600 | 5096 |
| 690 | 20241129 | 090100 | 959104500 | 100500 | 99900 | 100500 | 99900 | 1759 |
| 691 | 20241129 | 090000 | 783139000 | 100300 | 100100 | 101200 | 99500 | 7815 |